Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-09-10 | 399.45 |
| 2025-09-09 | 389.35 |
| 2025-09-08 | 386.25 |
| 2025-09-05 | 373.36 |
| 2025-09-04 | 362.53 |
| 2025-09-03 | 380.06 |
| 2025-09-02 | 373.88 |
| 2025-09-01 | 378.52 |
| 2025-08-29 | 379.03 |
| 2025-08-28 | 385.74 |
| 2025-08-27 | 396.05 |
| 2025-08-26 | 392.44 |
| 2025-08-25 | 381.10 |
| 2025-08-22 | 382.64 |
| 2025-08-21 | 388.83 |
| 2025-08-20 | 376.45 |
| 2025-08-19 | 380.58 |
| 2025-08-18 | 372.33 |
| 2025-08-15 | 380.06 |
| 2025-08-14 | 381.10 |
| 2025-08-13 | 380.06 |
| 2025-08-12 | 382.13 |
| 2025-08-11 | 369.75 |
| 2025-08-08 | 372.85 |
| 2025-08-07 | 369.24 |
| 2025-08-06 | 359.95 |
| 2025-08-05 | 356.34 |
| 2025-08-04 | 340.36 |
| 2025-08-01 | 342.94 |
| 2025-07-31 | 347.06 |
| 2025-07-30 | 346.03 |
| 2025-07-29 | 353.77 |
| 2025-07-28 | 345.52 |
| 2025-07-25 | 345.52 |
| 2025-07-24 | 341.39 |
| 2025-07-23 | 328.50 |
| 2025-07-22 | 307.36 |
| 2025-07-21 | 267.65 |
| 2025-07-18 | 256.83 |
| 2025-07-17 | 256.83 |
| 2025-07-16 | 257.34 |
| 2025-07-15 | 251.67 |
| 2025-07-14 | 250.12 |
| 2025-07-11 | 249.09 |
| 2025-07-10 | 243.42 |
| 2025-07-09 | 243.93 |
| 2025-07-08 | 249.61 |
| 2025-07-07 | 249.61 |
| 2025-07-04 | 258.89 |
| 2025-07-03 | 261.47 |
| 2025-07-02 | 265.08 |
| 2025-06-30 | 255.28 |
| 2025-06-27 | 268.17 |
| 2025-06-26 | 268.69 |
| 2025-06-25 | 271.26 |
| 2025-06-24 | 268.69 |
| 2025-06-23 | 271.78 |
| 2025-06-20 | 264.56 |
| 2025-06-19 | 263.01 |
| 2025-06-18 | 268.17 |
| 2025-06-17 | 267.14 |
| 2025-06-16 | 264.04 |
| 2025-06-13 | 268.17 |
| 2025-06-12 | 258.89 |
| 2025-06-11 | 261.47 |
| 2025-06-10 | 257.86 |
| 2025-06-09 | 253.73 |
| 2025-06-06 | 251.15 |
| 2025-06-05 | 252.18 |
| 2025-06-04 | 253.22 |
| 2025-06-03 | 246.51 |
| 2025-06-02 | 239.29 |
| 2025-05-30 | 240.84 |
| 2025-05-29 | 246.33 |
| 2025-05-28 | 246.83 |
| 2025-05-27 | 243.83 |
| 2025-05-26 | 234.85 |
| 2025-05-23 | 233.36 |
| 2025-05-22 | 241.84 |
| 2025-05-21 | 241.34 |
| 2025-05-20 | 242.84 |
| 2025-05-19 | 240.34 |
| 2025-05-16 | 239.34 |
| 2025-05-15 | 234.35 |
| 2025-05-14 | 244.83 |
| 2025-05-13 | 243.34 |
| 2025-05-12 | 237.85 |
| 2025-05-09 | 230.86 |
| 2025-05-08 | 231.86 |
| 2025-05-07 | 232.36 |
| 2025-05-06 | 226.37 |
| 2025-05-02 | 216.39 |
| 2025-04-30 | 223.87 |
| 2025-04-29 | 221.88 |
| 2025-04-28 | 225.87 |
| 2025-04-25 | 221.88 |
| 2025-04-24 | 222.38 |
| 2025-04-23 | 218.38 |
| 2025-04-22 | 213.89 |
| 2025-04-17 | 199.42 |
| 2025-04-16 | 196.43 |
| 2025-04-15 | 195.43 |
| 2025-04-14 | 194.43 |
| 2025-04-11 | 190.94 |
| 2025-04-10 | 192.43 |
| 2025-04-09 | 197.92 |
| 2025-04-08 | 194.43 |
| 2025-04-07 | 183.45 |
| 2025-04-03 | 215.89 |
| 2025-04-02 | 221.88 |
| 2025-04-01 | 217.39 |
| 2025-03-31 | 204.41 |
| 2025-03-28 | 213.39 |
| 2025-03-27 | 215.39 |
| 2025-03-26 | 208.40 |
| 2025-03-25 | 209.90 |
| 2025-03-24 | 219.88 |
| 2025-03-21 | 219.38 |
| 2025-03-20 | 224.37 |
| 2025-03-19 | 227.87 |
| 2025-03-18 | 211.90 |
| 2025-03-17 | 212.89 |
| 2025-03-14 | 207.90 |
| 2025-03-13 | 195.43 |
| 2025-03-12 | 200.42 |
| 2025-03-11 | 194.43 |
| 2025-03-10 | 189.44 |
| 2025-03-07 | 193.43 |
| 2025-03-06 | 184.45 |
| 2025-03-05 | 175.97 |
| 2025-03-04 | 168.48 |
| 2025-03-03 | 166.98 |
| 2025-02-28 | 170.48 |
| 2025-02-27 | 170.48 |
| 2025-02-26 | 182.45 |
| 2025-02-25 | 180.96 |
| 2025-02-24 | 183.45 |
| 2025-02-21 | 176.96 |
| 2025-02-20 | 180.96 |
| 2025-02-19 | 180.46 |
| 2025-02-18 | 174.47 |
| 2025-02-17 | 172.47 |
| 2025-02-14 | 173.97 |
| 2025-02-13 | 170.98 |
| 2025-02-12 | 182.45 |
| 2025-02-11 | 173.97 |
| 2025-02-10 | 167.48 |
| 2025-02-07 | 166.48 |
| 2025-02-06 | 167.48 |
| 2025-02-05 | 162.49 |
| 2025-02-04 | 160.00 |
| 2025-02-03 | 163.99 |
| 2025-01-28 | 159.50 |
| 2025-01-27 | 168.98 |
| 2025-01-24 | 166.48 |
| 2025-01-23 | 163.49 |
| 2025-01-22 | 162.49 |
| 2025-01-21 | 164.49 |
| 2025-01-20 | 164.99 |
| 2025-01-17 | 161.49 |
| 2025-01-16 | 159.50 |
| 2025-01-15 | 158.50 |
| 2025-01-14 | 161.00 |
| 2025-01-13 | 158.50 |
| 2025-01-10 | 158.00 |
| 2025-01-09 | 157.50 |
| 2025-01-08 | 153.01 |
| 2025-01-07 | 158.50 |
| 2025-01-06 | 165.99 |
| 2025-01-03 | 164.49 |
| 2025-01-02 | 173.47 |
| 2024-12-31 | 173.47 |
| 2024-12-30 | 170.98 |
| 2024-12-27 | 171.47 |
| 2024-12-24 | 172.47 |
| 2024-12-23 | 163.99 |
| 2024-12-20 | 161.49 |
| 2024-12-19 | 161.00 |
| 2024-12-18 | 161.00 |
| 2024-12-17 | 157.00 |
| 2024-12-16 | 157.00 |
| 2024-12-13 | 157.00 |
| 2024-12-12 | 162.99 |
| 2024-12-11 | 161.49 |
| 2024-12-10 | 157.00 |
| 2024-12-09 | 154.01 |
| 2024-12-06 | 144.03 |
| 2024-12-05 | 151.01 |
| 2024-12-04 | 148.02 |
| 2024-12-03 | 139.54 |
| 2024-12-02 | 138.04 |
| 2024-11-29 | 136.54 |
| 2024-11-28 | 130.55 |
| 2024-11-27 | 132.05 |
| 2024-11-26 | 130.05 |
| 2024-11-25 | 127.56 |
| 2024-11-22 | 125.06 |
| 2024-11-21 | 130.55 |
| 2024-11-20 | 126.06 |
| 2024-11-19 | 125.06 |
| 2024-11-18 | 120.07 |
| 2024-11-15 | 119.58 |
| 2024-11-14 | 116.08 |
| 2024-11-13 | 120.07 |
| 2024-11-12 | 120.07 |
| 2024-11-11 | 122.07 |
| 2024-11-08 | 122.57 |
| 2024-11-07 | 125.06 |
| 2024-11-06 | 121.07 |
| 2024-11-05 | 124.57 |
| 2024-11-04 | 120.07 |
| 2024-11-01 | 123.07 |
| 2024-10-31 | 119.08 |
| 2024-10-30 | 121.07 |
| 2024-10-29 | 125.06 |
| 2024-10-28 | 127.56 |
| 2024-10-25 | 128.56 |
| 2024-10-24 | 128.06 |
| 2024-10-23 | 132.05 |
| 2024-10-22 | 133.55 |
| 2024-10-21 | 130.55 |
| 2024-10-18 | 135.54 |
| 2024-10-17 | 128.56 |
| 2024-10-16 | 131.55 |
| 2024-10-15 | 134.05 |
| 2024-10-14 | 137.04 |
| 2024-10-10 | 137.54 |
| 2024-10-09 | 129.06 |
| 2024-10-08 | 138.04 |
| 2024-10-07 | 158.50 |
| 2024-10-04 | 148.52 |
| 2024-10-03 | 145.03 |
| 2024-10-02 | 158.00 |
| 2024-09-30 | 140.53 |
| 2024-09-27 | 138.54 |
| 2024-09-26 | 131.05 |
| 2024-09-25 | 124.57 |
| 2024-09-24 | 125.06 |
| 2024-09-23 | 116.58 |
| 2024-09-20 | 113.59 |
| 2024-09-19 | 110.59 |
| 2024-09-17 | 105.10 |
| 2024-09-16 | 103.11 |
| 2024-09-13 | 105.10 |
| 2024-09-12 | 101.11 |
| 2024-09-11 | 100.11 |
| 2024-09-10 | 103.61 |
| 2024-09-09 | 107.60 |
| 2024-09-05 | 105.69 |
| 2024-09-04 | 103.29 |
| 2024-09-03 | 103.77 |
| 2024-09-02 | 102.82 |
| 2024-08-30 | 109.99 |
| 2024-08-29 | 109.03 |
| 2024-08-28 | 110.95 |
| 2024-08-27 | 112.86 |
| 2024-08-26 | 109.51 |
| 2024-08-23 | 108.56 |
| 2024-08-22 | 109.99 |
| 2024-08-21 | 110.47 |
| 2024-08-20 | 110.95 |
| 2024-08-19 | 110.47 |
| 2024-08-16 | 110.47 |
| 2024-08-15 | 109.03 |
| 2024-08-14 | 109.03 |
| 2024-08-13 | 111.43 |
| 2024-08-12 | 109.99 |
| 2024-08-09 | 111.90 |
| 2024-08-08 | 109.99 |
| 2024-08-07 | 111.90 |
| 2024-08-06 | 108.08 |
| 2024-08-05 | 106.64 |
| 2024-08-02 | 117.17 |
| 2024-08-01 | 120.99 |
| 2024-07-31 | 120.99 |
| 2024-07-30 | 117.64 |
| 2024-07-29 | 118.12 |
| 2024-07-26 | 116.69 |
| 2024-07-25 | 116.21 |
| 2024-07-24 | 118.60 |
| 2024-07-23 | 114.77 |
| 2024-07-22 | 116.69 |
| 2024-07-19 | 115.25 |
| 2024-07-18 | 122.43 |
| 2024-07-17 | 116.21 |
| 2024-07-16 | 123.86 |
| 2024-07-15 | 119.08 |
| 2024-07-12 | 116.69 |
| 2024-07-11 | 115.25 |
| 2024-07-10 | 109.03 |
| 2024-07-09 | 112.86 |
| 2024-07-08 | 114.30 |
| 2024-07-05 | 110.47 |
| 2024-07-04 | 111.90 |
| 2024-07-03 | 121.47 |
| 2024-07-02 | 153.52 |
| 2024-06-28 | 154.00 |
| 2024-06-27 | 146.82 |
| 2024-06-26 | 156.87 |
| 2024-06-25 | 159.74 |
| 2024-06-24 | 155.91 |
| 2024-06-21 | 163.56 |
| 2024-06-20 | 168.83 |
| 2024-06-19 | 164.52 |
| 2024-06-18 | 160.69 |
| 2024-06-17 | 157.35 |
| 2024-06-14 | 169.30 |
| 2024-06-13 | 173.61 |
| 2024-06-12 | 172.17 |
| 2024-06-11 | 170.26 |
| 2024-06-07 | 186.52 |
| 2024-06-06 | 179.35 |
| 2024-06-05 | 177.44 |
| 2024-06-04 | 179.35 |
| 2024-06-03 | 179.35 |
| 2024-05-31 | 175.04 |
| 2024-05-30 | 180.45 |
| 2024-05-29 | 184.06 |
| 2024-05-28 | 184.96 |
| 2024-05-27 | 188.57 |
| 2024-05-24 | 177.75 |
| 2024-05-23 | 173.69 |
| 2024-05-22 | 185.87 |
| 2024-05-21 | 182.26 |
| 2024-05-20 | 184.06 |
| 2024-05-17 | 184.06 |
| 2024-05-16 | 179.55 |
| 2024-05-14 | 181.81 |
| 2024-05-13 | 188.57 |
| 2024-05-10 | 182.71 |
| 2024-05-09 | 173.69 |
| 2024-05-08 | 169.63 |
| 2024-05-07 | 167.38 |
| 2024-05-06 | 165.58 |
| 2024-05-03 | 153.40 |
| 2024-05-02 | 149.79 |
| 2024-04-30 | 158.36 |
| 2024-04-29 | 148.89 |
| 2024-04-26 | 146.64 |
| 2024-04-25 | 142.58 |
| 2024-04-24 | 141.23 |
| 2024-04-23 | 129.05 |
| 2024-04-22 | 127.70 |
| 2024-04-19 | 131.76 |
| 2024-04-18 | 131.76 |
| 2024-04-17 | 126.80 |
| 2024-04-16 | 120.04 |
| 2024-04-15 | 122.74 |
| 2024-04-12 | 118.68 |
| 2024-04-11 | 120.94 |
| 2024-04-10 | 120.04 |
| 2024-04-09 | 120.04 |
| 2024-04-08 | 119.58 |
| 2024-04-05 | 114.62 |
| 2024-04-03 | 119.58 |
| 2024-04-02 | 111.92 |
| 2024-03-28 | 128.60 |
| 2024-03-27 | 120.04 |
| 2024-03-26 | 118.68 |
| 2024-03-25 | 123.64 |
| 2024-03-22 | 124.09 |
| 2024-03-21 | 129.50 |
| 2024-03-20 | 119.58 |
| 2024-03-19 | 121.84 |
| 2024-03-18 | 118.68 |
| 2024-03-15 | 116.43 |
| 2024-03-14 | 124.09 |
| 2024-03-13 | 120.94 |
| 2024-03-12 | 119.13 |
| 2024-03-11 | 121.39 |
| 2024-03-08 | 122.74 |
| 2024-03-07 | 125.90 |
| 2024-03-06 | 132.21 |
| 2024-03-05 | 120.49 |
| 2024-03-04 | 129.50 |
| 2024-03-01 | 115.53 |
| 2024-02-29 | 116.88 |
| 2024-02-28 | 106.51 |
| 2024-02-27 | 104.25 |
| 2024-02-26 | 102.45 |
| 2024-02-23 | 109.21 |
| 2024-02-22 | 111.02 |
| 2024-02-21 | 106.96 |
| 2024-02-20 | 104.25 |
| 2024-02-19 | 101.55 |
| 2024-02-16 | 97.04 |
| 2024-02-15 | 92.08 |
| 2024-02-14 | 94.79 |
| 2024-02-09 | 96.14 |
| 2024-02-08 | 98.39 |
| 2024-02-07 | 97.04 |
| 2024-02-06 | 94.33 |
| 2024-02-05 | 90.73 |
| 2024-02-02 | 92.08 |
| 2024-02-01 | 93.88 |
| 2024-01-31 | 91.18 |
| 2024-01-30 | 92.53 |
| 2024-01-29 | 97.04 |
| 2024-01-26 | 94.79 |
| 2024-01-25 | 97.94 |
| 2024-01-24 | 92.08 |
| 2024-01-23 | 89.83 |
| 2024-01-22 | 84.87 |
| 2024-01-19 | 88.47 |
| 2024-01-18 | 95.69 |
| 2024-01-17 | 89.37 |
| 2024-01-16 | 94.33 |
| 2024-01-15 | 97.04 |
| 2024-01-12 | 99.29 |
| 2024-01-11 | 97.94 |
| 2024-01-10 | 98.39 |
| 2024-01-09 | 98.39 |
| 2024-01-08 | 95.69 |
| 2024-01-05 | 99.75 |
| 2024-01-04 | 105.16 |
| 2024-01-03 | 104.70 |
| 2024-01-02 | 101.55 |
| 2023-12-29 | 95.24 |
| 2023-12-28 | 93.43 |
| 2023-12-27 | 89.83 |
| 2023-12-22 | 88.47 |
| 2023-12-21 | 89.37 |
| 2023-12-20 | 88.02 |
| 2023-12-19 | 88.02 |
| 2023-12-18 | 88.02 |
| 2023-12-15 | 89.37 |
| 2023-12-14 | 89.37 |
| 2023-12-13 | 88.02 |
| 2023-12-12 | 88.02 |
| 2023-12-11 | 88.47 |
| 2023-12-08 | 89.37 |
| 2023-12-07 | 90.73 |
| 2023-12-06 | 90.28 |
| 2023-12-05 | 88.47 |
| 2023-12-04 | 88.92 |
| 2023-12-01 | 89.37 |
| 2023-11-30 | 87.12 |
| 2023-11-29 | 88.02 |
| 2023-11-28 | 90.28 |
| 2023-11-27 | 89.83 |
| 2023-11-24 | 88.92 |
| 2023-11-23 | 90.28 |
| 2023-11-22 | 88.47 |
| 2023-11-21 | 88.92 |
| 2023-11-20 | 86.67 |
| 2023-11-17 | 82.61 |
| 2023-11-16 | 83.51 |
| 2023-11-15 | 83.96 |
| 2023-11-14 | 75.40 |
| 2023-11-13 | 74.04 |
| 2023-11-10 | 75.85 |
| 2023-11-09 | 77.20 |
| 2023-11-08 | 75.85 |
| 2023-11-07 | 82.61 |
| 2023-11-06 | 88.02 |
| 2023-11-03 | 87.12 |
| 2023-11-02 | 85.77 |
| 2023-11-01 | 83.96 |
| 2023-10-31 | 83.06 |
| 2023-10-30 | 84.41 |
| 2023-10-27 | 83.51 |
| 2023-10-26 | 81.71 |
| 2023-10-25 | 83.06 |
| 2023-10-24 | 84.87 |
| 2023-10-20 | 83.51 |
| 2023-10-19 | 83.06 |
| 2023-10-18 | 82.61 |
| 2023-10-17 | 86.67 |
| 2023-10-16 | 88.92 |
| 2023-10-13 | 86.67 |
| 2023-10-12 | 88.47 |
| 2023-10-11 | 93.88 |
| 2023-10-10 | 97.49 |
| 2023-10-09 | 100.65 |
| 2023-10-06 | 93.43 |
| 2023-10-05 | 90.73 |
| 2023-10-04 | 93.43 |
| 2023-10-03 | 96.14 |
| 2023-09-29 | 98.84 |
| 2023-09-28 | 96.59 |
| 2023-09-27 | 99.75 |
| 2023-09-26 | 98.39 |
| 2023-09-25 | 102.45 |
| 2023-09-22 | 101.10 |
| 2023-09-21 | 101.55 |
| 2023-09-20 | 101.10 |
| 2023-09-19 | 97.49 |
| 2023-09-18 | 83.96 |
| 2023-09-15 | 80.36 |
| 2023-09-14 | 76.52 |
| 2023-09-13 | 76.09 |
| 2023-09-12 | 79.93 |
| 2023-09-11 | 78.22 |
| 2023-09-07 | 73.53 |
| 2023-09-06 | 75.24 |
| 2023-09-05 | 80.36 |
| 2023-09-04 | 80.78 |
| 2023-08-31 | 77.80 |
| 2023-08-30 | 84.62 |
| 2023-08-29 | 80.36 |
| 2023-08-28 | 69.27 |
| 2023-08-25 | 70.12 |
| 2023-08-24 | 66.29 |
| 2023-08-23 | 66.29 |
| 2023-08-22 | 67.99 |
| 2023-08-21 | 67.14 |
| 2023-08-18 | 69.70 |
| 2023-08-17 | 66.71 |
| 2023-08-16 | 66.29 |
| 2023-08-15 | 67.99 |
| 2023-08-14 | 70.98 |
| 2023-08-11 | 74.81 |
| 2023-08-10 | 75.67 |
| 2023-08-09 | 75.24 |
| 2023-08-08 | 74.81 |
| 2023-08-07 | 77.37 |
| 2023-08-04 | 79.08 |
| 2023-08-03 | 77.37 |
| 2023-08-02 | 80.78 |
| 2023-08-01 | 78.22 |
| 2023-07-31 | 80.78 |
| 2023-07-28 | 79.50 |
| 2023-07-27 | 76.52 |
| 2023-07-26 | 74.81 |
| 2023-07-25 | 74.39 |
| 2023-07-24 | 73.11 |
| 2023-07-21 | 73.53 |
| 2023-07-20 | 68.84 |
| 2023-07-19 | 70.55 |
| 2023-07-18 | 68.42 |
| 2023-07-14 | 71.40 |
| 2023-07-13 | 68.84 |
| 2023-07-12 | 68.42 |
| 2023-07-11 | 70.12 |
| 2023-07-10 | 69.70 |
| 2023-07-07 | 67.57 |
| 2023-07-06 | 67.57 |
| 2023-07-05 | 72.68 |
| 2023-07-04 | 74.39 |
| 2023-07-03 | 72.68 |
| 2023-06-30 | 68.84 |
| 2023-06-29 | 65.43 |
| 2023-06-28 | 68.84 |
| 2023-06-27 | 68.84 |
| 2023-06-26 | 64.58 |
| 2023-06-23 | 57.33 |
| 2023-06-21 | 73.53 |
| 2023-06-20 | 73.53 |
| 2023-06-19 | 77.37 |
| 2023-06-16 | 79.08 |
| 2023-06-15 | 81.64 |
| 2023-06-14 | 73.53 |
| 2023-06-13 | 74.39 |
| 2023-06-12 | 72.68 |
| 2023-06-09 | 73.11 |
| 2023-06-08 | 72.68 |
| 2023-06-07 | 73.11 |
| 2023-06-06 | 69.70 |
| 2023-06-05 | 71.83 |
| 2023-06-02 | 72.64 |
| 2023-06-01 | 67.52 |
| 2023-05-31 | 68.30 |
| 2023-05-30 | 71.85 |
| 2023-05-29 | 75.79 |
| 2023-05-25 | 75.00 |
| 2023-05-24 | 78.95 |
| 2023-05-23 | 82.10 |
| 2023-05-22 | 82.10 |
| 2023-05-19 | 80.92 |
| 2023-05-18 | 84.46 |
| 2023-05-17 | 86.83 |
| 2023-05-16 | 91.56 |
| 2023-05-15 | 91.16 |
| 2023-05-12 | 84.07 |
| 2023-05-11 | 86.83 |
| 2023-05-10 | 87.62 |
| 2023-05-09 | 87.22 |
| 2023-05-08 | 93.14 |
| 2023-05-05 | 91.16 |
| 2023-05-04 | 94.32 |
| 2023-05-03 | 91.16 |
| 2023-05-02 | 88.01 |
| 2023-04-28 | 87.22 |
| 2023-04-27 | 83.28 |
| 2023-04-26 | 79.73 |
| 2023-04-25 | 76.19 |
| 2023-04-24 | 77.37 |
| 2023-04-21 | 74.22 |
| 2023-04-20 | 75.40 |
| 2023-04-19 | 78.95 |
| 2023-04-18 | 74.22 |
| 2023-04-17 | 76.19 |
| 2023-04-14 | 74.61 |
| 2023-04-13 | 71.85 |
| 2023-04-12 | 72.25 |
| 2023-04-11 | 73.82 |
| 2023-04-06 | 66.33 |
| 2023-04-04 | 69.09 |
| 2023-04-03 | 68.30 |
| 2023-03-31 | 78.55 |
| 2023-03-30 | 75.40 |
| 2023-03-29 | 73.82 |
| 2023-03-28 | 71.46 |
| 2023-03-27 | 68.70 |
| 2023-03-24 | 70.27 |
| 2023-03-23 | 73.03 |
| 2023-03-22 | 77.37 |
| 2023-03-21 | 78.16 |
| 2023-03-20 | 78.55 |
| 2023-03-17 | 83.28 |
| 2023-03-16 | 82.10 |
| 2023-03-15 | 89.59 |
| 2023-03-14 | 90.38 |
| 2023-03-13 | 93.53 |
| 2023-03-10 | 92.35 |
| 2023-03-09 | 95.50 |
| 2023-03-08 | 101.41 |
| 2023-03-07 | 104.96 |
| 2023-03-06 | 106.93 |
| 2023-03-03 | 106.93 |
| 2023-03-02 | 104.17 |
| 2023-03-01 | 106.14 |
| 2023-02-28 | 98.26 |
| 2023-02-27 | 104.96 |
| 2023-02-24 | 109.30 |
| 2023-02-23 | 114.81 |
| 2023-02-22 | 106.54 |
| 2023-02-21 | 108.90 |
| 2023-02-20 | 103.38 |
| 2023-02-17 | 107.32 |
| 2023-02-16 | 102.99 |
| 2023-02-15 | 104.57 |
| 2023-02-14 | 101.81 |
| 2023-02-13 | 106.93 |
| 2023-02-10 | 110.48 |
| 2023-02-09 | 108.90 |
| 2023-02-08 | 106.14 |
| 2023-02-07 | 108.11 |
| 2023-02-06 | 115.21 |
| 2023-02-03 | 118.76 |
| 2023-02-02 | 121.91 |
| 2023-02-01 | 118.76 |
| 2023-01-31 | 116.78 |
| 2023-01-30 | 108.51 |
| 2023-01-27 | 120.33 |
| 2023-01-26 | 122.70 |
| 2023-01-20 | 116.78 |
| 2023-01-19 | 106.93 |
| 2023-01-18 | 104.57 |
| 2023-01-17 | 102.99 |
| 2023-01-16 | 104.57 |
| 2023-01-13 | 100.23 |
| 2023-01-12 | 94.71 |
| 2023-01-11 | 92.74 |
| 2023-01-10 | 89.19 |
| 2023-01-09 | 95.89 |
| 2023-01-06 | 90.77 |
| 2023-01-05 | 95.89 |
| 2023-01-04 | 88.41 |
| 2023-01-03 | 89.98 |
| 2022-12-30 | 87.22 |
| 2022-12-29 | 89.19 |
| 2022-12-28 | 93.53 |
| 2022-12-23 | 95.89 |
| 2022-12-22 | 98.65 |
| 2022-12-21 | 104.96 |
| 2022-12-20 | 108.90 |
| 2022-12-19 | 108.90 |
| 2022-12-16 | 111.27 |
| 2022-12-15 | 107.72 |
| 2022-12-14 | 108.11 |
| 2022-12-13 | 106.93 |
| 2022-12-12 | 108.11 |
| 2022-12-09 | 106.54 |
| 2022-12-08 | 99.05 |
| 2022-12-07 | 96.29 |
| 2022-12-06 | 98.65 |
| 2022-12-05 | 97.87 |
| 2022-12-02 | 96.68 |
| 2022-12-01 | 100.23 |
| 2022-11-30 | 95.11 |
| 2022-11-29 | 92.74 |
| 2022-11-28 | 93.53 |
| 2022-11-25 | 93.14 |
| 2022-11-24 | 94.32 |
| 2022-11-23 | 95.11 |
| 2022-11-22 | 86.83 |
| 2022-11-21 | 82.49 |
| 2022-11-18 | 78.95 |
| 2022-11-17 | 82.10 |
| 2022-11-16 | 84.07 |
| 2022-11-15 | 82.49 |
| 2022-11-14 | 81.70 |
| 2022-11-11 | 87.62 |
| 2022-11-10 | 83.28 |
| 2022-11-09 | 75.40 |
| 2022-11-08 | 77.37 |
| 2022-11-07 | 75.79 |
| 2022-11-04 | 79.73 |
| 2022-11-03 | 69.88 |
| 2022-11-02 | 72.25 |
| 2022-11-01 | 63.57 |
| 2022-10-31 | 60.42 |
| 2022-10-28 | 65.94 |
| 2022-10-27 | 77.76 |
| 2022-10-26 | 79.34 |
| 2022-10-25 | 78.95 |
| 2022-10-24 | 88.41 |
| 2022-10-21 | 94.32 |
| 2022-10-20 | 93.14 |
| 2022-10-19 | 95.89 |
| 2022-10-18 | 93.92 |
| 2022-10-17 | 88.41 |
| 2022-10-14 | 88.80 |
| 2022-10-13 | 76.97 |
| 2022-10-12 | 73.43 |
| 2022-10-11 | 73.03 |
| 2022-10-10 | 66.33 |
| 2022-10-07 | 64.76 |
| 2022-10-06 | 69.09 |
| 2022-10-05 | 67.12 |
| 2022-10-03 | 59.24 |
| 2022-09-30 | 58.06 |
| 2022-09-29 | 50.96 |
| 2022-09-28 | 55.69 |
| 2022-09-27 | 63.57 |
| 2022-09-26 | 62.00 |
| 2022-09-23 | 67.91 |
| 2022-09-22 | 71.06 |
| 2022-09-21 | 64.76 |
| 2022-09-20 | 64.36 |
| 2022-09-19 | 55.30 |
| 2022-09-16 | 78.55 |
| 2022-09-15 | 71.46 |
| 2022-09-14 | 64.36 |
| 2022-09-13 | 64.36 |
| 2022-09-09 | 62.79 |
| 2022-09-08 | 64.13 |
| 2022-09-07 | 63.04 |
| 2022-09-06 | 65.94 |
| 2022-09-05 | 71.73 |
| 2022-09-02 | 69.20 |
| 2022-09-01 | 60.14 |
| 2022-08-31 | 60.14 |
| 2022-08-30 | 62.68 |
| 2022-08-29 | 64.13 |
| 2022-08-26 | 60.50 |
| 2022-08-25 | 61.95 |
| 2022-08-24 | 50.72 |
| 2022-08-23 | 55.43 |
| 2022-08-22 | 53.98 |
| 2022-08-19 | 51.08 |
| 2022-08-18 | 50.00 |
| 2022-08-17 | 51.08 |
| 2022-08-16 | 55.07 |
| 2022-08-15 | 56.52 |
| 2022-08-12 | 56.88 |
| 2022-08-11 | 59.05 |
| 2022-08-10 | 56.52 |
| 2022-08-09 | 58.69 |
| 2022-08-08 | 57.24 |
| 2022-08-05 | 57.97 |
| 2022-08-04 | 52.17 |
| 2022-08-03 | 57.24 |
| 2022-08-02 | 57.60 |
| 2022-08-01 | 61.23 |
| 2022-07-29 | 64.85 |
| 2022-07-28 | 70.28 |
| 2022-07-27 | 70.28 |
| 2022-07-26 | 73.55 |
| 2022-07-25 | 75.72 |
| 2022-07-22 | 71.73 |
| 2022-07-21 | 76.44 |
| 2022-07-20 | 80.43 |
| 2022-07-19 | 78.26 |
| 2022-07-18 | 78.26 |
| 2022-07-15 | 74.99 |
| 2022-07-14 | 80.07 |
| 2022-07-13 | 76.44 |
| 2022-07-12 | 78.26 |
| 2022-07-11 | 84.05 |
| 2022-07-08 | 83.69 |
| 2022-07-07 | 81.15 |
| 2022-07-06 | 75.36 |
| 2022-07-05 | 74.63 |
| 2022-07-04 | 79.70 |
| 2022-06-30 | 82.24 |
| 2022-06-29 | 78.62 |
| 2022-06-28 | 56.15 |
| 2022-06-27 | 50.72 |
| 2022-06-24 | 50.36 |
| 2022-06-23 | 50.36 |
| 2022-06-22 | 50.72 |
| 2022-06-21 | 51.08 |
| 2022-06-20 | 48.55 |
| 2022-06-17 | 56.88 |
| 2022-06-16 | 47.82 |
| 2022-06-15 | 44.56 |
| 2022-06-14 | 35.50 |
| 2022-06-13 | 32.97 |
| 2022-06-10 | 34.78 |
| 2022-06-09 | 34.42 |
| 2022-06-08 | 40.21 |
| 2022-06-07 | 42.02 |
| 2022-06-06 | 34.42 |
| 2022-06-02 | 32.71 |
| 2022-06-01 | 32.01 |
| 2022-05-31 | 29.20 |
| 2022-05-30 | 29.90 |
| 2022-05-27 | 43.25 |
| 2022-05-26 | 47.46 |
| 2022-05-25 | 46.06 |
| 2022-05-24 | 35.87 |
| 2022-05-23 | 38.68 |
| 2022-05-20 | 32.01 |
| 2022-05-19 | 32.01 |
| 2022-05-18 | 33.06 |
| 2022-05-17 | 37.63 |
| 2022-05-16 | 35.52 |
| 2022-05-13 | 36.22 |
| 2022-05-12 | 32.36 |
| 2022-05-11 | 35.17 |
| 2022-05-10 | 36.22 |
| 2022-05-06 | 40.44 |
| 2022-05-05 | 39.74 |
| 2022-05-04 | 42.19 |
| 2022-05-03 | 40.44 |
| 2022-04-29 | 39.38 |
| 2022-04-28 | 31.31 |
| 2022-04-27 | 26.74 |
| 2022-04-26 | 25.69 |
| 2022-04-25 | 25.69 |
| 2022-04-22 | 35.52 |
| 2022-04-21 | 36.22 |
| 2022-04-20 | 39.03 |
| 2022-04-19 | 36.22 |
| 2022-04-14 | 35.17 |
| 2022-04-13 | 22.18 |
| 2022-04-12 | 25.34 |
| 2022-04-11 | 25.69 |
| 2022-04-08 | 20.07 |
| 2022-04-07 | 20.78 |
| 2022-04-06 | 19.02 |
| 2022-04-04 | 13.75 |
| 2022-04-01 | 13.05 |
| 2022-03-31 | 9.19 |
| 2022-03-30 | 14.81 |
| 2022-03-29 | 12.70 |
| 2022-03-28 | 14.11 |
| 2022-03-25 | 11.65 |
| 2022-03-24 | 18.32 |
| 2022-03-23 | 8.84 |
| 2022-03-22 | 8.49 |
| 2022-03-21 | 0.76 |
| 2022-03-18 | -3.80 |
| 2022-03-17 | -5.91 |
| 2022-03-16 | -8.72 |
| 2022-03-15 | -13.98 |
| 2022-03-14 | -6.96 |
| 2022-03-11 | -2.04 |
| 2022-03-10 | -1.34 |
| 2022-03-09 | -4.15 |
| 2022-03-08 | -2.75 |
| 2022-03-07 | 2.87 |
| 2022-03-04 | 6.38 |
| 2022-03-03 | 7.43 |
| 2022-03-02 | 5.68 |
| 2022-03-01 | 5.33 |
| 2022-02-28 | 2.52 |
| 2022-02-25 | 3.92 |
| 2022-02-24 | 3.57 |
| 2022-02-23 | 7.08 |
| 2022-02-22 | 3.92 |
| 2022-02-21 | 7.08 |
| 2022-02-18 | 6.38 |
| 2022-02-17 | 8.84 |
| 2022-02-16 | 5.68 |
| 2022-02-15 | 3.57 |
| 2022-02-14 | 5.68 |
| 2022-02-11 | 6.73 |
| 2022-02-10 | 6.73 |
| 2022-02-09 | 4.63 |
| 2022-02-08 | 5.33 |
| 2022-02-07 | 3.57 |
| 2022-02-04 | 1.82 |
| 2022-01-31 | 0.06 |
| 2022-01-28 | -0.64 |
| 2022-01-27 | -0.99 |
| 2022-01-26 | 3.57 |
| 2022-01-25 | 3.92 |
| 2022-01-24 | 4.98 |
| 2022-01-21 | 5.33 |
| 2022-01-20 | 5.33 |
| 2022-01-19 | 7.08 |
| 2022-01-18 | 3.92 |
| 2022-01-17 | 4.98 |
| 2022-01-14 | 4.98 |
| 2022-01-13 | 3.22 |
| 2022-01-12 | 6.03 |
| 2022-01-11 | 1.82 |
| 2022-01-10 | 2.87 |
| 2022-01-07 | -0.64 |
| 2022-01-06 | 9.54 |
| 2022-01-05 | 8.14 |
| 2022-01-04 | 8.49 |
| 2022-01-03 | -0.99 |
| 2021-12-31 | -5.56 |
| 2021-12-30 | -5.20 |
| 2021-12-29 | -4.50 |
| 2021-12-28 | -3.10 |
| 2021-12-24 | -2.75 |
| 2021-12-23 | -1.69 |
| 2021-12-22 | -2.75 |
| 2021-12-21 | -5.56 |
| 2021-12-20 | -7.66 |
| 2021-12-17 | -7.66 |
| 2021-12-16 | -4.85 |
| 2021-12-15 | -5.56 |
| 2021-12-14 | -2.40 |
| 2021-12-13 | -1.69 |
| 2021-12-10 | 1.12 |
| 2021-12-09 | 0.41 |
| 2021-12-08 | 6.73 |
| 2021-12-07 | 6.03 |
| 2021-12-06 | 7.43 |
| 2021-12-03 | 11.65 |
| 2021-12-02 | 9.89 |
| 2021-12-01 | 11.65 |
| 2021-11-30 | 9.54 |
| 2021-11-29 | 1.12 |
| 2021-11-26 | -2.04 |
| 2021-11-25 | 1.82 |
| 2021-11-24 | -8.01 |
| 2021-11-23 | -9.77 |
| 2021-11-22 | -9.07 |
| 2021-11-19 | -10.12 |
| 2021-11-18 | -10.47 |
| 2021-11-17 | -9.42 |
| 2021-11-16 | -9.42 |
| 2021-11-15 | -9.07 |
| 2021-11-12 | -7.31 |
| 2021-11-11 | -5.56 |
| 2021-11-10 | -7.31 |
| 2021-11-09 | -9.42 |
| 2021-11-08 | -9.77 |
| 2021-11-05 | -11.88 |
| 2021-11-04 | -9.07 |
| 2021-11-03 | -8.01 |
| 2021-11-02 | -10.12 |
| 2021-11-01 | -8.36 |
| 2021-10-29 | -5.56 |
| 2021-10-28 | -2.75 |
| 2021-10-27 | -3.10 |
| 2021-10-26 | -6.61 |
| 2021-10-25 | -8.01 |
| 2021-10-22 | -7.31 |
| 2021-10-21 | -8.36 |
| 2021-10-20 | -9.07 |
| 2021-10-19 | -6.96 |
| 2021-10-18 | -6.61 |
| 2021-10-15 | -7.31 |
| 2021-10-12 | -9.07 |
| 2021-10-11 | -7.31 |
| 2021-10-08 | -5.56 |
| 2021-10-07 | -2.75 |
| 2021-10-06 | -2.04 |
| 2021-10-05 | -4.50 |
| 2021-10-04 | -3.10 |
| 2021-09-30 | -3.10 |
| 2021-09-29 | -4.50 |
| 2021-09-28 | -2.40 |
| 2021-09-27 | -2.40 |
| 2021-09-24 | -0.64 |
| 2021-09-23 | 2.87 |
| 2021-09-21 | -3.45 |
| 2021-09-20 | -3.80 |
| 2021-09-17 | 0.06 |
| 2021-09-16 | -0.29 |
| 2021-09-15 | 3.57 |
| 2021-09-14 | 3.22 |
| 2021-09-13 | 4.98 |
| 2021-09-10 | 3.29 |
| 2021-09-09 | 4.65 |
| 2021-09-08 | 2.27 |
| 2021-09-07 | -0.79 |
| 2021-09-06 | 0.57 |
| 2021-09-03 | -2.48 |
| 2021-09-02 | -2.48 |
| 2021-09-01 | -0.79 |
| 2021-08-31 | 0.91 |
| 2021-08-30 | -7.92 |
| 2021-08-27 | -14.72 |
| 2021-08-26 | -14.72 |
| 2021-08-25 | -15.74 |
| 2021-08-24 | -18.11 |
| 2021-08-23 | -20.15 |
| 2021-08-20 | -20.15 |
| 2021-08-19 | -18.11 |
| 2021-08-18 | -18.79 |
| 2021-08-17 | -19.13 |
| 2021-08-16 | -17.43 |
| 2021-08-13 | -17.43 |
| 2021-08-12 | -18.45 |
| 2021-08-11 | -17.77 |
| 2021-08-10 | -18.11 |
| 2021-08-09 | -18.45 |
| 2021-08-06 | -18.45 |
| 2021-08-05 | -17.43 |
| 2021-08-04 | -15.06 |
| 2021-08-03 | -15.06 |
| 2021-08-02 | -14.04 |
| 2021-07-30 | -15.40 |
| 2021-07-29 | -16.42 |
| 2021-07-28 | -18.45 |
| 2021-07-27 | -19.13 |
| 2021-07-26 | -16.42 |
| 2021-07-23 | -12.68 |
| 2021-07-22 | -12.00 |
| 2021-07-21 | -10.98 |
| 2021-07-20 | -15.06 |
| 2021-07-19 | -17.43 |
| 2021-07-16 | -16.75 |
| 2021-07-15 | -14.72 |
| 2021-07-14 | -15.06 |
| 2021-07-13 | -12.34 |
| 2021-07-12 | -13.36 |
| 2021-07-09 | -14.72 |
| 2021-07-08 | -14.38 |
| 2021-07-07 | -16.42 |
| 2021-07-06 | -18.45 |
| 2021-07-05 | -16.08 |
| 2021-07-02 | -17.09 |
| 2021-06-30 | -15.40 |
| 2021-06-29 | -15.06 |
| 2021-06-28 | -14.38 |
| 2021-06-25 | -14.38 |
| 2021-06-24 | -16.08 |
| 2021-06-23 | -14.04 |
| 2021-06-22 | -14.38 |
| 2021-06-21 | -14.04 |
| 2021-06-18 | -14.04 |
| 2021-06-17 | -14.04 |
| 2021-06-16 | -13.36 |
| 2021-06-15 | -11.66 |
| 2021-06-11 | -8.94 |
| 2021-06-10 | -11.66 |
| 2021-06-09 | -9.96 |
| 2021-06-08 | -7.58 |
| 2021-06-07 | -8.94 |
| 2021-06-04 | -10.67 |
| 2021-06-03 | -12.01 |
| 2021-06-02 | -14.02 |
| 2021-06-01 | -11.68 |
| 2021-05-31 | -12.68 |
| 2021-05-28 | -14.02 |
| 2021-05-27 | -13.35 |
| 2021-05-26 | -12.35 |
| 2021-05-25 | -14.02 |
| 2021-05-24 | -13.35 |
| 2021-05-21 | -12.01 |
| 2021-05-20 | -12.68 |
| 2021-05-18 | -13.35 |
| 2021-05-17 | -12.01 |
| 2021-05-14 | -16.03 |
| 2021-05-13 | -13.01 |
| 2021-05-12 | -11.68 |
| 2021-05-11 | -10.00 |
| 2021-05-10 | -7.66 |
| 2021-05-07 | -8.67 |
| 2021-05-06 | -9.33 |
| 2021-05-05 | -6.99 |
| 2021-05-04 | -6.32 |
| 2021-05-03 | -4.99 |
| 2021-04-30 | -3.65 |
| 2021-04-29 | -3.65 |
| 2021-04-28 | -5.65 |
| 2021-04-27 | -5.32 |
| 2021-04-26 | -4.99 |
| 2021-04-23 | -4.99 |
| 2021-04-22 | -2.98 |
| 2021-04-21 | -2.31 |
| 2021-04-20 | 0.03 |
| 2021-04-19 | -2.31 |
| 2021-04-16 | -2.31 |
| 2021-04-15 | -2.98 |
| 2021-04-14 | -0.64 |
| 2021-04-13 | -1.31 |
| 2021-04-12 | -2.31 |
| 2021-04-09 | -0.97 |
| 2021-04-08 | -0.30 |
| 2021-04-07 | -2.64 |
| 2021-04-01 | -4.65 |
| 2021-03-31 | -6.32 |
| 2021-03-30 | -3.98 |
| 2021-03-29 | -3.31 |
| 2021-03-26 | -5.99 |
| 2021-03-25 | -0.30 |
| 2021-03-24 | 2.71 |
| 2021-03-23 | 8.06 |
| 2021-03-22 | 10.40 |
| 2021-03-19 | 9.74 |
| 2021-03-18 | 7.73 |
| 2021-03-17 | 12.75 |
| 2021-03-16 | 9.40 |
| 2021-03-15 | 6.39 |
| 2021-03-12 | 12.08 |
| 2021-03-11 | 10.74 |
| 2021-03-10 | 6.05 |
| 2021-03-09 | 5.39 |
| 2021-03-08 | 5.05 |
| 2021-03-05 | 14.75 |
| 2021-03-04 | 14.42 |
| 2021-03-03 | 13.42 |
| 2021-03-02 | 13.42 |
| 2021-03-01 | 15.09 |
| 2021-02-26 | 14.75 |
| 2021-02-25 | 18.10 |
| 2021-02-24 | 12.41 |
| 2021-02-23 | 19.77 |
| 2021-02-22 | 19.77 |
| 2021-02-19 | 20.11 |
| 2021-02-18 | 25.79 |
| 2021-02-17 | 21.44 |
| 2021-02-16 | 11.74 |
| 2021-02-11 | 14.08 |
| 2021-02-10 | 16.76 |
| 2021-02-09 | 16.43 |
| 2021-02-08 | 19.77 |
| 2021-02-05 | 13.75 |
| 2021-02-04 | 16.76 |
| 2021-02-03 | 16.43 |
| 2021-02-02 | 21.78 |
| 2021-02-01 | 2.71 |
| 2021-01-29 | 1.04 |
| 2021-01-28 | 1.04 |
| 2021-01-27 | 5.05 |
| 2021-01-26 | 1.04 |
| 2021-01-25 | 5.72 |
| 2021-01-22 | 9.74 |
| 2021-01-21 | 9.40 |
| 2021-01-20 | 4.72 |
| 2021-01-19 | 4.72 |
| 2021-01-18 | 3.71 |
| 2021-01-15 | -2.31 |
| 2021-01-14 | -1.64 |
| 2021-01-13 | -0.64 |
| 2021-01-12 | -2.64 |
| 2021-01-11 | -0.64 |
| 2021-01-08 | -1.97 |
| 2021-01-07 | -0.97 |
| 2021-01-06 | -0.30 |
| 2021-01-05 | -1.31 |
| 2021-01-04 | 0.03 |
| 2020-12-31 | -2.98 |
| 2020-12-30 | -1.31 |
| 2020-12-29 | -2.98 |
| 2020-12-28 | -6.32 |
| 2020-12-24 | -5.99 |
| 2020-12-23 | -5.32 |
| 2020-12-22 | -5.65 |
| 2020-12-21 | -4.99 |
| 2020-12-18 | -5.99 |
| 2020-12-17 | -5.65 |
| 2020-12-16 | -4.32 |
| 2020-12-15 | -7.66 |
| 2020-12-14 | -7.33 |
| 2020-12-11 | -5.32 |
| 2020-12-10 | -5.99 |
| 2020-12-09 | -6.66 |
| 2020-12-08 | -5.65 |
| 2020-12-07 | -4.32 |
| 2020-12-04 | -4.65 |
| 2020-12-03 | -3.98 |
| 2020-12-02 | -1.31 |
| 2020-12-01 | 0.37 |
| 2020-11-30 | -1.31 |
| 2020-11-27 | -1.64 |
| 2020-11-26 | 0.37 |
| 2020-11-25 | 0.37 |
| 2020-11-24 | -0.30 |
| 2020-11-23 | -2.64 |
| 2020-11-20 | -5.65 |
| 2020-11-19 | -5.32 |
| 2020-11-18 | -3.98 |
| 2020-11-17 | -3.65 |
| 2020-11-16 | -6.32 |
| 2020-11-13 | -9.67 |
| 2020-11-12 | -9.33 |
| 2020-11-11 | -11.68 |
| 2020-11-10 | -14.02 |
| 2020-11-09 | -15.02 |
| 2020-11-06 | -15.36 |
| 2020-11-05 | -16.36 |
| 2020-11-04 | -16.70 |
| 2020-11-03 | -18.37 |
| 2020-11-02 | -19.37 |
| 2020-10-30 | -18.03 |
| 2020-10-29 | -18.03 |
| 2020-10-28 | -17.70 |
| 2020-10-27 | -19.37 |
| 2020-10-23 | -14.69 |
| 2020-10-22 | -13.35 |
| 2020-10-21 | -17.03 |
| 2020-10-20 | -16.36 |
| 2020-10-19 | -16.70 |
| 2020-10-16 | -17.70 |
| 2020-10-15 | -19.04 |
| 2020-10-14 | -18.37 |
| 2020-10-12 | -21.04 |
| 2020-10-09 | -19.37 |
| 2020-10-08 | -15.69 |
| 2020-10-07 | -17.70 |
| 2020-10-06 | -17.36 |
| 2020-10-05 | -17.70 |
| 2020-09-30 | -18.03 |
| 2020-09-29 | -20.38 |
| 2020-09-28 | -22.38 |
| 2020-09-25 | -24.39 |
| 2020-09-24 | -22.72 |
| 2020-09-23 | -19.37 |
| 2020-09-22 | -18.70 |
| 2020-09-21 | -16.36 |
| 2020-09-18 | -14.02 |
| 2020-09-17 | -15.36 |
| 2020-09-16 | -17.03 |
| 2020-09-15 | -15.02 |
| 2020-09-14 | -15.36 |
| 2020-09-11 | -16.63 |
| 2020-09-10 | -17.61 |
| 2020-09-09 | -17.61 |
| 2020-09-08 | -16.30 |
| 2020-09-07 | -16.63 |
| 2020-09-04 | -13.69 |
| 2020-09-03 | -14.67 |
| 2020-09-02 | -12.70 |
| 2020-09-01 | -14.67 |
| 2020-08-31 | -14.99 |
| 2020-08-28 | -14.01 |
| 2020-08-27 | -14.99 |
| 2020-08-26 | -14.67 |
| 2020-08-25 | -12.38 |
| 2020-08-24 | -13.69 |
| 2020-08-21 | -12.38 |
| 2020-08-20 | -13.36 |
| 2020-08-19 | -11.72 |
| 2020-08-18 | -12.05 |
| 2020-08-17 | -8.45 |
| 2020-08-14 | -10.09 |
| 2020-08-13 | -9.11 |
| 2020-08-12 | -8.78 |
| 2020-08-11 | -8.13 |
| 2020-08-10 | -10.42 |
| 2020-08-07 | -9.76 |
| 2020-08-06 | -7.80 |
| 2020-08-05 | -7.47 |
| 2020-08-04 | -5.84 |
| 2020-08-03 | -4.20 |
| 2020-07-31 | -8.13 |
| 2020-07-30 | -11.07 |
| 2020-07-29 | -10.42 |
| 2020-07-28 | -10.42 |
| 2020-07-27 | -11.40 |
| 2020-07-24 | -9.76 |
| 2020-07-23 | -9.44 |
| 2020-07-22 | -11.40 |
| 2020-07-21 | -12.38 |
| 2020-07-20 | -11.40 |
| 2020-07-17 | -13.03 |
| 2020-07-16 | -13.36 |
| 2020-07-15 | -9.76 |
| 2020-07-14 | -9.11 |
| 2020-07-13 | -4.86 |
| 2020-07-10 | -11.07 |
| 2020-07-09 | -10.09 |
| 2020-07-08 | -12.05 |
| 2020-07-07 | -14.34 |
| 2020-07-06 | -12.70 |
| 2020-07-03 | -17.28 |
| 2020-07-02 | -17.94 |
| 2020-06-30 | -19.24 |
| 2020-06-29 | -18.26 |
| 2020-06-26 | -17.94 |
| 2020-06-24 | -16.30 |
| 2020-06-23 | -15.32 |
| 2020-06-22 | -16.63 |
| 2020-06-19 | -16.30 |
| 2020-06-18 | -15.97 |
| 2020-06-17 | -15.65 |
| 2020-06-16 | -16.30 |
| 2020-06-15 | -17.61 |
| 2020-06-12 | -17.94 |
| 2020-06-11 | -17.28 |
| 2020-06-10 | -15.97 |
| 2020-06-09 | -14.67 |
| 2020-06-08 | -15.65 |
| 2020-06-05 | -13.69 |
| 2020-06-04 | -17.61 |
| 2020-06-03 | -19.24 |
| 2020-06-02 | -20.83 |
| 2020-06-01 | -20.51 |
| 2020-05-29 | -22.73 |
| 2020-05-28 | -20.83 |
| 2020-05-27 | -20.51 |
| 2020-05-26 | -19.88 |
| 2020-05-25 | -19.56 |
| 2020-05-22 | -19.56 |
| 2020-05-21 | -17.34 |
| 2020-05-20 | -17.66 |
| 2020-05-19 | -17.66 |
| 2020-05-18 | -16.08 |
| 2020-05-15 | -18.61 |
| 2020-05-14 | -18.29 |
| 2020-05-13 | -17.66 |
| 2020-05-12 | -16.71 |
| 2020-05-11 | -14.81 |
| 2020-05-08 | -18.29 |
| 2020-05-07 | -18.61 |
| 2020-05-06 | -18.61 |
| 2020-05-05 | -22.09 |
| 2020-05-04 | -20.51 |
| 2020-04-29 | -16.39 |
| 2020-04-28 | -18.29 |
| 2020-04-27 | -17.66 |
| 2020-04-24 | -18.61 |
| 2020-04-23 | -18.93 |
| 2020-04-22 | -19.56 |
| 2020-04-21 | -19.88 |
| 2020-04-20 | -17.98 |
| 2020-04-17 | -17.66 |
| 2020-04-16 | -19.24 |
| 2020-04-15 | -16.08 |
| 2020-04-14 | -17.03 |
| 2020-04-09 | -17.34 |
| 2020-04-08 | -17.66 |
| 2020-04-07 | -21.14 |
| 2020-04-06 | -24.63 |
| 2020-04-03 | -24.31 |
| 2020-04-02 | -23.04 |
| 2020-04-01 | -19.24 |
| 2020-03-31 | -15.44 |
| 2020-03-30 | -18.61 |
| 2020-03-27 | -18.61 |
| 2020-03-26 | -21.46 |
| 2020-03-25 | -22.09 |
| 2020-03-24 | -25.58 |
| 2020-03-23 | -27.16 |
| 2020-03-20 | -25.58 |
| 2020-03-19 | -27.48 |
| 2020-03-18 | -23.36 |
| 2020-03-17 | -21.46 |
| 2020-03-16 | -20.83 |
| 2020-03-13 | -18.61 |
| 2020-03-12 | -15.13 |
| 2020-03-11 | -9.74 |
| 2020-03-10 | -8.48 |
| 2020-03-09 | -9.43 |
| 2020-03-06 | -2.46 |
| 2020-03-05 | -1.51 |
| 2020-03-04 | -3.09 |
| 2020-03-03 | -4.36 |
| 2020-03-02 | -3.41 |
| 2020-02-28 | -4.36 |
| 2020-02-27 | -2.14 |
| 2020-02-26 | -1.19 |
| 2020-02-25 | -2.46 |
| 2020-02-24 | -1.83 |
| 2020-02-21 | 0.07 |
| 2020-02-20 | 0.71 |
| 2020-02-19 | 1.97 |
| 2020-02-18 | 1.66 |
| 2020-02-17 | 2.92 |
| 2020-02-14 | 1.66 |
| 2020-02-13 | 1.97 |
| 2020-02-12 | 1.66 |
| 2020-02-11 | -1.51 |
| 2020-02-10 | -1.19 |
| 2020-02-07 | 0.07 |
| 2020-02-06 | 2.29 |
| 2020-02-05 | 0.71 |
| 2020-02-04 | 0.39 |
| 2020-02-03 | -2.46 |
| 2020-01-31 | -4.36 |
| 2020-01-30 | -1.83 |
| 2020-01-29 | 4.51 |
| 2020-01-24 | 10.53 |
| 2020-01-23 | 10.53 |
| 2020-01-22 | 11.48 |
| 2020-01-21 | 10.21 |
| 2020-01-20 | 13.69 |
| 2020-01-17 | 14.01 |
| 2020-01-16 | 14.96 |
| 2020-01-15 | 15.28 |
| 2020-01-14 | 13.69 |
| 2020-01-13 | 14.33 |
| 2020-01-10 | 12.43 |
| 2020-01-09 | 12.11 |
| 2020-01-08 | 10.84 |
| 2020-01-07 | 15.28 |
| 2020-01-06 | 15.28 |
| 2020-01-03 | 15.91 |
| 2020-01-02 | 14.33 |
| 2019-12-31 | 8.63 |
| 2019-12-30 | 7.68 |
| 2019-12-27 | 7.04 |
| 2019-12-24 | 5.77 |
| 2019-12-23 | 5.77 |
| 2019-12-20 | 4.19 |
| 2019-12-19 | 10.21 |
| 2019-12-18 | 11.16 |
| 2019-12-17 | 11.48 |
| 2019-12-16 | 9.58 |
| 2019-12-13 | 11.16 |
| 2019-12-12 | 7.68 |
| 2019-12-11 | 5.77 |
| 2019-12-10 | 8.63 |
| 2019-12-09 | 10.21 |
| 2019-12-06 | 7.36 |
| 2019-12-05 | 4.19 |
| 2019-12-04 | 2.92 |
| 2019-12-03 | 4.51 |
| 2019-12-02 | 6.41 |
| 2019-11-29 | 8.63 |
| 2019-11-28 | 8.63 |
| 2019-11-27 | 9.26 |
| 2019-11-26 | 8.63 |
| 2019-11-25 | 10.53 |
| 2019-11-22 | 10.53 |
| 2019-11-21 | 9.26 |
| 2019-11-20 | 11.48 |
| 2019-11-19 | 12.43 |
| 2019-11-18 | 11.48 |
| 2019-11-15 | 11.79 |
| 2019-11-14 | 11.16 |
| 2019-11-13 | 12.11 |
| 2019-11-12 | 12.43 |
| 2019-11-11 | 13.06 |
| 2019-11-08 | 14.96 |
| 2019-11-07 | 14.64 |
| 2019-11-06 | 14.64 |
| 2019-11-05 | 15.28 |
| 2019-11-04 | 14.64 |
| 2019-11-01 | 14.33 |
| 2019-10-31 | 14.64 |
| 2019-10-30 | 14.64 |
| 2019-10-29 | 14.96 |
| 2019-10-28 | 13.38 |
| 2019-10-25 | 14.33 |
| 2019-10-24 | 15.59 |
| 2019-10-23 | 14.64 |
| 2019-10-22 | 14.64 |
| 2019-10-21 | 15.59 |
| 2019-10-18 | 12.11 |
| 2019-10-17 | 22.24 |
| 2019-10-16 | 16.23 |
| 2019-10-15 | 16.86 |
| 2019-10-14 | 18.13 |
| 2019-10-11 | 18.76 |
| 2019-10-10 | 18.13 |
| 2019-10-09 | 14.33 |
| 2019-10-08 | 14.96 |
| 2019-10-04 | 10.84 |
| 2019-10-03 | 10.84 |
| 2019-10-02 | 12.43 |
| 2019-09-30 | 13.69 |
| 2019-09-27 | 14.01 |
| 2019-09-26 | 14.01 |
| 2019-09-25 | 15.91 |
| 2019-09-24 | 17.81 |
| 2019-09-23 | 16.54 |
| 2019-09-20 | 17.18 |
| 2019-09-19 | 19.08 |
| 2019-09-18 | 20.98 |
| 2019-09-17 | 20.98 |
| 2019-09-16 | 23.19 |
| 2019-09-13 | 24.05 |
| 2019-09-12 | 21.57 |
| 2019-09-11 | 19.72 |
| 2019-09-10 | 18.48 |
| 2019-09-09 | 19.10 |
| 2019-09-06 | 20.03 |
| 2019-09-05 | 19.72 |
| 2019-09-04 | 20.03 |
| 2019-09-03 | 16.62 |
| 2019-09-02 | 15.08 |
| 2019-08-30 | 15.39 |
| 2019-08-29 | 15.39 |
| 2019-08-28 | 14.46 |
| 2019-08-27 | 13.53 |
| 2019-08-26 | 14.46 |
| 2019-08-23 | 15.70 |
| 2019-08-22 | 14.46 |
| 2019-08-21 | 13.84 |
| 2019-08-20 | 17.55 |
| 2019-08-19 | 15.70 |
| 2019-08-16 | 16.00 |
| 2019-08-15 | 11.67 |
| 2019-08-14 | 8.58 |
| 2019-08-13 | 11.36 |
| 2019-08-12 | 11.67 |
| 2019-08-09 | 11.36 |
| 2019-08-08 | 13.84 |
| 2019-08-07 | 13.53 |
| 2019-08-06 | 13.84 |
| 2019-08-05 | 14.77 |
| 2019-08-02 | 18.17 |
| 2019-08-01 | 20.65 |
| 2019-07-31 | 19.41 |
| 2019-07-30 | 24.67 |
| 2019-07-29 | 24.67 |
| 2019-07-26 | 24.98 |
| 2019-07-25 | 27.45 |
| 2019-07-24 | 29.00 |
| 2019-07-23 | 29.31 |
| 2019-07-22 | 29.93 |
| 2019-07-19 | 29.62 |
| 2019-07-18 | 29.00 |
| 2019-07-17 | 29.00 |
| 2019-07-16 | 28.38 |
| 2019-07-15 | 27.76 |
| 2019-07-12 | 32.40 |
| 2019-07-11 | 31.47 |
| 2019-07-10 | 31.16 |
| 2019-07-09 | 30.54 |
| 2019-07-08 | 29.31 |
| 2019-07-05 | 30.85 |
| 2019-07-04 | 33.64 |
| 2019-07-03 | 33.64 |
| 2019-07-02 | 33.33 |
| 2019-06-28 | 32.09 |
| 2019-06-27 | 30.85 |
| 2019-06-26 | 31.47 |
| 2019-06-25 | 29.31 |
| 2019-06-24 | 26.21 |
| 2019-06-21 | 23.74 |
| 2019-06-20 | 21.57 |
| 2019-06-19 | 21.57 |
| 2019-06-18 | 19.72 |
| 2019-06-17 | 17.86 |
| 2019-06-14 | 19.72 |
| 2019-06-13 | 20.34 |
| 2019-06-12 | 20.03 |
| 2019-06-11 | 20.65 |
| 2019-06-10 | 19.72 |
| 2019-06-06 | 19.72 |
| 2019-06-05 | 21.26 |
| 2019-06-04 | 20.95 |
| 2019-06-03 | 21.26 |
| 2019-05-31 | 20.95 |
| 2019-05-30 | 20.65 |
| 2019-05-29 | 18.48 |
| 2019-05-28 | 14.46 |
| 2019-05-27 | 15.08 |
| 2019-05-24 | 15.51 |
| 2019-05-23 | 13.18 |
| 2019-05-22 | 13.76 |
| 2019-05-21 | 13.76 |
| 2019-05-20 | 9.98 |
| 2019-05-17 | 13.76 |
| 2019-05-16 | 15.22 |
| 2019-05-15 | 16.38 |
| 2019-05-14 | 10.56 |
| 2019-05-10 | 10.56 |
| 2019-05-09 | 5.62 |
| 2019-05-08 | 8.82 |
| 2019-05-07 | 14.64 |
| 2019-05-06 | 13.18 |
| 2019-05-03 | 19.87 |
| 2019-05-02 | 20.17 |
| 2019-04-30 | 20.75 |
| 2019-04-29 | 20.46 |
| 2019-04-26 | 22.78 |
| 2019-04-25 | 22.20 |
| 2019-04-24 | 23.66 |
| 2019-04-23 | 23.37 |
| 2019-04-18 | 23.37 |
| 2019-04-17 | 23.07 |
| 2019-04-16 | 20.46 |
| 2019-04-15 | 21.04 |
| 2019-04-12 | 20.46 |
| 2019-04-11 | 19.58 |
| 2019-04-10 | 23.07 |
| 2019-04-09 | 25.11 |
| 2019-04-08 | 19.29 |
| 2019-04-04 | 16.96 |
| 2019-04-03 | 18.42 |
| 2019-04-02 | 19.00 |
| 2019-04-01 | 19.29 |
| 2019-03-29 | 19.87 |
| 2019-03-28 | 10.56 |
| 2019-03-27 | 25.11 |
| 2019-03-26 | 26.28 |
| 2019-03-25 | 29.19 |
| 2019-03-22 | 27.73 |
| 2019-03-21 | 20.17 |
| 2019-03-20 | 18.71 |
| 2019-03-19 | 19.58 |
| 2019-03-18 | 19.29 |
| 2019-03-15 | 22.20 |
| 2019-03-14 | 21.33 |
| 2019-03-13 | 23.37 |
| 2019-03-12 | 22.20 |
| 2019-03-11 | 18.71 |
| 2019-03-08 | 15.51 |
| 2019-03-07 | 21.62 |
| 2019-03-06 | 23.95 |
| 2019-03-05 | 26.57 |
| 2019-03-04 | 22.78 |
| 2019-03-01 | 21.33 |
| 2019-02-28 | 16.09 |
| 2019-02-27 | 16.09 |
| 2019-02-26 | 13.47 |
| 2019-02-25 | 7.36 |
| 2019-02-22 | 4.16 |
| 2019-02-21 | 5.04 |
| 2019-02-20 | 2.42 |
| 2019-02-19 | 1.25 |
| 2019-02-18 | 0.38 |
| 2019-02-15 | 0.09 |
| 2019-02-14 | 0.67 |
| 2019-02-13 | 0.09 |
| 2019-02-12 | -0.20 |
| 2019-02-11 | 0.67 |
| 2019-02-08 | 0.67 |
| 2019-02-04 | -1.07 |
| 2019-02-01 | -0.49 |
| 2019-01-31 | 1.25 |
| 2019-01-30 | -2.24 |
| 2019-01-29 | -1.37 |
| 2019-01-28 | -0.78 |
| 2019-01-25 | -0.20 |
| 2019-01-24 | -1.07 |
| 2019-01-23 | -2.24 |
| 2019-01-22 | -1.37 |
| 2019-01-21 | 0.38 |
| 2019-01-18 | -0.78 |
| 2019-01-17 | -3.11 |
| 2019-01-16 | -3.40 |
| 2019-01-15 | -4.57 |
| 2019-01-14 | -3.69 |
| 2019-01-11 | -3.69 |
| 2019-01-10 | -4.57 |
| 2019-01-09 | -2.24 |
| 2019-01-08 | -2.82 |
| 2019-01-07 | -1.07 |
| 2019-01-04 | -1.07 |
| 2019-01-03 | -2.24 |
| 2019-01-02 | -2.24 |
| 2018-12-31 | -3.69 |
| 2018-12-28 | -3.69 |
| 2018-12-27 | -4.28 |
| 2018-12-24 | -8.64 |
| 2018-12-21 | -8.93 |
| 2018-12-20 | -7.48 |
| 2018-12-19 | -6.60 |
| 2018-12-18 | -9.80 |
| 2018-12-17 | -7.48 |
| 2018-12-14 | -5.73 |
| 2018-12-13 | -3.40 |
| 2018-12-12 | -6.89 |
| 2018-12-11 | -7.48 |
| 2018-12-10 | -8.35 |
| 2018-12-07 | -8.35 |
| 2018-12-06 | -6.89 |
| 2018-12-05 | -6.02 |
| 2018-12-04 | -5.15 |
| 2018-12-03 | -6.31 |
| 2018-11-30 | -6.89 |
| 2018-11-29 | -8.93 |
| 2018-11-28 | -6.31 |
| 2018-11-27 | -6.89 |
| 2018-11-26 | -4.57 |
| 2018-11-23 | -2.53 |
| 2018-11-22 | -1.95 |
| 2018-11-21 | -1.07 |
| 2018-11-20 | -1.07 |
| 2018-11-19 | 2.42 |
| 2018-11-16 | 1.84 |
| 2018-11-15 | 1.25 |
| 2018-11-14 | -1.37 |
| 2018-11-13 | 3.29 |
| 2018-11-12 | 3.58 |
| 2018-11-09 | 2.71 |
| 2018-11-08 | 2.13 |
| 2018-11-07 | 6.49 |
| 2018-11-06 | 4.74 |
| 2018-11-05 | 1.84 |
| 2018-11-02 | 2.71 |
| 2018-11-01 | -1.95 |
| 2018-10-31 | -3.40 |
| 2018-10-30 | -3.69 |
| 2018-10-29 | -1.37 |
| 2018-10-26 | 1.54 |
| 2018-10-25 | 1.25 |
| 2018-10-24 | 0.38 |
| 2018-10-23 | 2.13 |
| 2018-10-22 | -0.20 |
| 2018-10-19 | -2.24 |
| 2018-10-18 | -1.95 |
| 2018-10-16 | -2.53 |
| 2018-10-15 | -3.98 |
| 2018-10-12 | -5.15 |
| 2018-10-11 | -4.28 |
| 2018-10-10 | 1.25 |
| 2018-10-09 | 2.71 |
| 2018-10-08 | 3.87 |
| 2018-10-05 | 10.85 |
| 2018-10-04 | 11.44 |
| 2018-10-03 | 10.56 |
| 2018-10-02 | 10.56 |
| 2018-09-28 | 10.85 |
| 2018-09-27 | 10.56 |
| 2018-09-26 | 12.02 |
| 2018-09-24 | 11.73 |
| 2018-09-21 | 9.69 |
| 2018-09-20 | 6.78 |
| 2018-09-19 | 7.36 |
| 2018-09-18 | 7.36 |
| 2018-09-17 | 7.95 |
| 2018-09-14 | 5.91 |
| 2018-09-13 | 4.45 |
| 2018-09-12 | 2.07 |
| 2018-09-11 | 5.23 |
| 2018-09-10 | 6.09 |
| 2018-09-07 | 5.52 |
| 2018-09-06 | 5.81 |
| 2018-09-05 | 5.81 |
| 2018-09-04 | 7.53 |
| 2018-09-03 | 6.09 |
| 2018-08-31 | 6.96 |
| 2018-08-30 | 6.09 |
| 2018-08-29 | 4.94 |
| 2018-08-28 | 4.08 |
| 2018-08-27 | 4.66 |
| 2018-08-24 | 3.51 |
| 2018-08-23 | 4.66 |
| 2018-08-22 | 3.22 |
| 2018-08-21 | 6.67 |
| 2018-08-20 | 4.08 |
| 2018-08-17 | 5.81 |
| 2018-08-16 | 10.12 |
| 2018-08-15 | 15.58 |
| 2018-08-14 | 19.89 |
| 2018-08-13 | 15.58 |
| 2018-08-10 | 17.59 |
| 2018-08-09 | 17.02 |
| 2018-08-08 | 9.83 |
| 2018-08-07 | 7.82 |
| 2018-08-06 | 2.64 |
| 2018-08-03 | 2.36 |
| 2018-08-02 | 5.52 |
| 2018-08-01 | 2.36 |
| 2018-07-31 | 4.08 |
| 2018-07-30 | 3.51 |
| 2018-07-27 | 3.22 |
| 2018-07-26 | 4.08 |
| 2018-07-25 | 4.08 |
| 2018-07-24 | 3.22 |
| 2018-07-23 | 3.79 |
| 2018-07-20 | 2.93 |
| 2018-07-19 | 3.51 |
| 2018-07-18 | 4.66 |
| 2018-07-17 | 7.24 |
| 2018-07-16 | 8.11 |
| 2018-07-13 | 7.82 |
| 2018-07-12 | 7.24 |
| 2018-07-11 | 8.11 |
| 2018-07-10 | 10.41 |
| 2018-07-09 | 10.98 |
| 2018-07-06 | 3.51 |
| 2018-07-05 | 5.23 |
| 2018-07-04 | 4.66 |
| 2018-07-03 | 2.07 |
| 2018-06-29 | 1.49 |
| 2018-06-28 | -0.81 |
| 2018-06-27 | 0.92 |
| 2018-06-26 | 8.11 |
| 2018-06-25 | 9.54 |
| 2018-06-22 | 9.26 |
| 2018-06-21 | 10.98 |
| 2018-06-20 | 12.99 |
| 2018-06-19 | 12.99 |
| 2018-06-15 | 17.31 |
| 2018-06-14 | 12.71 |
| 2018-06-13 | 16.16 |
| 2018-06-12 | 15.29 |
| 2018-06-11 | 17.02 |
| 2018-06-08 | 18.46 |
| 2018-06-07 | 19.61 |
| 2018-06-06 | 20.76 |
| 2018-06-05 | 22.19 |
| 2018-06-04 | 22.19 |
| 2018-06-01 | 23.34 |
| 2018-05-31 | 27.66 |
| 2018-05-30 | 21.91 |
| 2018-05-29 | 24.21 |
| 2018-05-28 | 22.77 |
| 2018-05-25 | 21.62 |
| 2018-05-24 | 21.62 |
| 2018-05-23 | 23.06 |
| 2018-05-21 | 25.86 |
| 2018-05-18 | 25.58 |
| 2018-05-17 | 24.18 |
| 2018-05-16 | 22.78 |
| 2018-05-15 | 26.70 |
| 2018-05-14 | 28.10 |
| 2018-05-11 | 26.42 |
| 2018-05-10 | 25.30 |
| 2018-05-09 | 25.86 |
| 2018-05-08 | 26.70 |
| 2018-05-07 | 26.42 |
| 2018-05-04 | 25.86 |
| 2018-05-03 | 22.78 |
| 2018-05-02 | 23.34 |
| 2018-04-30 | 23.34 |
| 2018-04-27 | 21.94 |
| 2018-04-26 | 21.94 |
| 2018-04-25 | 23.34 |
| 2018-04-24 | 24.74 |
| 2018-04-23 | 23.34 |
| 2018-04-20 | 23.90 |
| 2018-04-19 | 23.90 |
| 2018-04-18 | 24.46 |
| 2018-04-17 | 24.74 |
| 2018-04-16 | 24.74 |
| 2018-04-13 | 28.94 |
| 2018-04-12 | 26.42 |
| 2018-04-11 | 31.19 |
| 2018-04-10 | 33.43 |
| 2018-04-09 | 32.03 |
| 2018-04-06 | 29.50 |
| 2018-04-04 | 27.82 |
| 2018-04-03 | 31.75 |
| 2018-03-29 | 30.34 |
| 2018-03-28 | 23.90 |
| 2018-03-27 | 37.63 |
| 2018-03-26 | 29.22 |
| 2018-03-23 | 31.75 |
| 2018-03-22 | 28.38 |
| 2018-03-21 | 37.63 |
| 2018-03-20 | 38.47 |
| 2018-03-19 | 41.00 |
| 2018-03-16 | 45.48 |
| 2018-03-15 | 44.92 |
| 2018-03-14 | 44.92 |
| 2018-03-13 | 46.04 |
| 2018-03-12 | 46.32 |
| 2018-03-09 | 46.04 |
| 2018-03-08 | 47.44 |
| 2018-03-07 | 49.13 |
| 2018-03-06 | 45.76 |
| 2018-03-05 | 43.24 |
| 2018-03-02 | 47.44 |
| 2018-03-01 | 51.37 |
| 2018-02-28 | 50.81 |
| 2018-02-27 | 49.97 |
| 2018-02-26 | 52.77 |
| 2018-02-23 | 51.65 |
| 2018-02-22 | 51.65 |
| 2018-02-21 | 51.93 |
| 2018-02-20 | 53.33 |
| 2018-02-15 | 49.97 |
| 2018-02-14 | 50.25 |
| 2018-02-13 | 46.60 |
| 2018-02-12 | 47.16 |
| 2018-02-09 | 42.12 |
| 2018-02-08 | 48.28 |
| 2018-02-07 | 41.84 |
| 2018-02-06 | 45.20 |
| 2018-02-05 | 54.45 |
| 2018-02-02 | 53.33 |
| 2018-02-01 | 58.38 |
| 2018-01-31 | 60.06 |
| 2018-01-30 | 52.77 |
| 2018-01-29 | 45.48 |
| 2018-01-26 | 44.64 |
| 2018-01-25 | 41.56 |
| 2018-01-24 | 43.24 |
| 2018-01-23 | 44.92 |
| 2018-01-22 | 48.00 |
| 2018-01-19 | 44.92 |
| 2018-01-18 | 39.88 |
| 2018-01-17 | 41.84 |
| 2018-01-16 | 41.28 |
| 2018-01-15 | 41.56 |
| 2018-01-12 | 43.80 |
| 2018-01-11 | 42.40 |
| 2018-01-10 | 41.84 |
| 2018-01-09 | 42.40 |
| 2018-01-08 | 47.72 |
| 2018-01-05 | 46.60 |
| 2018-01-04 | 48.56 |
| 2018-01-03 | 49.97 |
| 2018-01-02 | 44.36 |
| 2017-12-29 | 42.96 |
| 2017-12-28 | 42.40 |
| 2017-12-27 | 37.35 |
| 2017-12-22 | 37.63 |
| 2017-12-21 | 37.35 |
| 2017-12-20 | 34.55 |
| 2017-12-19 | 30.91 |
| 2017-12-18 | 31.19 |
| 2017-12-15 | 29.50 |
| 2017-12-14 | 32.31 |
| 2017-12-13 | 33.43 |
| 2017-12-12 | 31.47 |
| 2017-12-11 | 34.27 |
| 2017-12-08 | 32.31 |
| 2017-12-07 | 31.19 |
| 2017-12-06 | 34.55 |
| 2017-12-05 | 42.40 |
| 2017-12-04 | 44.64 |
| 2017-12-01 | 47.72 |
| 2017-11-30 | 51.09 |
| 2017-11-29 | 40.72 |
| 2017-11-28 | 40.44 |
| 2017-11-27 | 40.44 |
| 2017-11-24 | 40.16 |
| 2017-11-23 | 41.00 |
| 2017-11-22 | 41.28 |
| 2017-11-21 | 41.00 |
| 2017-11-20 | 39.31 |
| 2017-11-17 | 40.44 |
| 2017-11-16 | 41.56 |
| 2017-11-15 | 37.35 |
| 2017-11-14 | 47.72 |
| 2017-11-13 | 48.00 |
| 2017-11-10 | 52.21 |
| 2017-11-09 | 55.29 |
| 2017-11-08 | 49.69 |
| 2017-11-07 | 49.13 |
| 2017-11-06 | 52.49 |
| 2017-11-03 | 55.01 |
| 2017-11-02 | 56.69 |
| 2017-11-01 | 56.13 |
| 2017-10-31 | 57.53 |
| 2017-10-30 | 58.10 |
| 2017-10-27 | 63.98 |
| 2017-10-26 | 68.19 |
| 2017-10-25 | 62.30 |
| 2017-10-24 | 61.18 |
| 2017-10-23 | 52.77 |
| 2017-10-20 | 49.41 |
| 2017-10-19 | 44.64 |
| 2017-10-18 | 49.69 |
| 2017-10-17 | 43.52 |
| 2017-10-16 | 44.64 |
| 2017-10-13 | 45.48 |
| 2017-10-12 | 42.12 |
| 2017-10-11 | 46.04 |
| 2017-10-10 | 49.41 |
| 2017-10-09 | 48.84 |
| 2017-10-06 | 49.13 |
| 2017-10-04 | 51.37 |
| 2017-10-03 | 51.93 |
| 2017-09-29 | 49.97 |
| 2017-09-28 | 44.92 |
| 2017-09-27 | 47.44 |
| 2017-09-26 | 44.08 |
| 2017-09-25 | 45.76 |
| 2017-09-22 | 53.33 |
| 2017-09-21 | 57.53 |
| 2017-09-20 | 54.73 |
| 2017-09-19 | 53.05 |
| 2017-09-18 | 55.57 |
| 2017-09-15 | 56.13 |
| 2017-09-14 | 60.34 |
| 2017-09-13 | 55.91 |
| 2017-09-12 | 59.50 |
| 2017-09-11 | 55.08 |
| 2017-09-08 | 56.18 |
| 2017-09-07 | 59.22 |
| 2017-09-06 | 55.08 |
| 2017-09-05 | 56.18 |
| 2017-09-04 | 53.70 |
| 2017-09-01 | 39.90 |
| 2017-08-31 | 37.14 |
| 2017-08-30 | 31.07 |
| 2017-08-29 | 32.18 |
| 2017-08-28 | 37.97 |
| 2017-08-25 | 36.59 |
| 2017-08-24 | 34.66 |
| 2017-08-22 | 31.07 |
| 2017-08-21 | 24.45 |
| 2017-08-18 | 23.62 |
| 2017-08-17 | 25.83 |
| 2017-08-16 | 23.35 |
| 2017-08-15 | 23.62 |
| 2017-08-14 | 23.62 |
| 2017-08-11 | 24.18 |
| 2017-08-10 | 26.11 |
| 2017-08-09 | 31.90 |
| 2017-08-08 | 31.90 |
| 2017-08-07 | 33.83 |
| 2017-08-04 | 30.52 |
| 2017-08-03 | 33.83 |
| 2017-08-02 | 29.69 |
| 2017-08-01 | 29.14 |
| 2017-07-31 | 31.63 |
| 2017-07-28 | 29.97 |
| 2017-07-27 | 29.97 |
| 2017-07-26 | 22.24 |
| 2017-07-25 | 21.97 |
| 2017-07-24 | 17.00 |
| 2017-07-21 | 17.55 |
| 2017-07-20 | 18.66 |
| 2017-07-19 | 19.76 |
| 2017-07-18 | 18.66 |
| 2017-07-17 | 14.79 |
| 2017-07-14 | 16.17 |
| 2017-07-13 | 16.45 |
| 2017-07-12 | 18.10 |
| 2017-07-11 | 24.18 |
| 2017-07-10 | 19.21 |
| 2017-07-07 | 17.28 |
| 2017-07-06 | 21.14 |
| 2017-07-05 | 16.45 |
| 2017-07-04 | 15.90 |
| 2017-07-03 | 16.45 |
| 2017-06-30 | 15.90 |
| 2017-06-29 | 16.17 |
| 2017-06-28 | 13.69 |
| 2017-06-27 | 18.38 |
| 2017-06-26 | 17.83 |
| 2017-06-23 | 18.38 |
| 2017-06-22 | 19.48 |
| 2017-06-21 | 20.59 |
| 2017-06-20 | 20.04 |
| 2017-06-19 | 21.14 |
| 2017-06-16 | 20.04 |
| 2017-06-15 | 20.31 |
| 2017-06-14 | 20.86 |
| 2017-06-13 | 20.86 |
| 2017-06-12 | 21.97 |
| 2017-06-09 | 20.04 |
| 2017-06-08 | 19.76 |
| 2017-06-07 | 17.28 |
| 2017-06-06 | 17.55 |
| 2017-06-05 | 17.55 |
| 2017-06-02 | 18.66 |
| 2017-06-01 | 15.34 |
| 2017-05-31 | 15.90 |
| 2017-05-29 | 17.55 |
| 2017-05-26 | 29.97 |
| 2017-05-25 | 38.25 |
| 2017-05-24 | 38.52 |
| 2017-05-23 | 41.56 |
| 2017-05-22 | 42.94 |
| 2017-05-19 | 41.28 |
| 2017-05-18 | 41.01 |
| 2017-05-17 | 42.44 |
| 2017-05-16 | 40.54 |
| 2017-05-15 | 39.45 |
| 2017-05-12 | 41.36 |
| 2017-05-11 | 40.00 |
| 2017-05-10 | 40.81 |
| 2017-05-09 | 40.81 |
| 2017-05-08 | 45.43 |
| 2017-05-05 | 42.71 |
| 2017-05-04 | 49.78 |
| 2017-05-02 | 50.60 |
| 2017-04-28 | 43.80 |
| 2017-04-27 | 42.99 |
| 2017-04-26 | 38.64 |
| 2017-04-25 | 37.28 |
| 2017-04-24 | 43.80 |
| 2017-04-21 | 42.99 |
| 2017-04-20 | 63.10 |
| 2017-04-19 | 62.02 |
| 2017-04-18 | 63.92 |
| 2017-04-13 | 69.08 |
| 2017-04-12 | 67.18 |
| 2017-04-11 | 67.18 |
| 2017-04-10 | 68.27 |
| 2017-04-07 | 69.08 |
| 2017-04-06 | 65.82 |
| 2017-04-05 | 69.35 |
| 2017-04-03 | 69.90 |
| 2017-03-31 | 70.17 |
| 2017-03-30 | 71.53 |
| 2017-03-29 | 68.27 |
| 2017-03-28 | 68.00 |
| 2017-03-27 | 60.66 |
| 2017-03-24 | 63.92 |
| 2017-03-23 | 63.10 |
| 2017-03-22 | 54.95 |
| 2017-03-21 | 51.69 |
| 2017-03-20 | 51.41 |
| 2017-03-17 | 47.88 |
| 2017-03-16 | 44.07 |
| 2017-03-15 | 37.82 |
| 2017-03-14 | 37.01 |
| 2017-03-13 | 39.72 |
| 2017-03-10 | 36.46 |
| 2017-03-09 | 35.92 |
| 2017-03-08 | 37.01 |
| 2017-03-07 | 37.55 |
| 2017-03-06 | 34.02 |
| 2017-03-03 | 33.20 |
| 2017-03-02 | 32.38 |
| 2017-03-01 | 33.20 |
| 2017-02-28 | 33.20 |
| 2017-02-27 | 31.57 |
| 2017-02-24 | 32.11 |
| 2017-02-23 | 34.02 |
| 2017-02-22 | 33.20 |
| 2017-02-21 | 30.75 |
| 2017-02-20 | 31.57 |
| 2017-02-17 | 31.84 |
| 2017-02-16 | 31.57 |
| 2017-02-15 | 33.20 |
| 2017-02-14 | 32.93 |
| 2017-02-13 | 26.95 |
| 2017-02-10 | 28.85 |
| 2017-02-09 | 35.92 |
| 2017-02-08 | 36.73 |
| 2017-02-07 | 33.74 |
| 2017-02-06 | 31.84 |
| 2017-02-03 | 29.12 |
| 2017-02-02 | 28.04 |
| 2017-02-01 | 25.86 |
| 2017-01-27 | 22.05 |
| 2017-01-26 | 25.32 |
| 2017-01-25 | 22.05 |
| 2017-01-24 | 22.33 |
| 2017-01-23 | 20.97 |
| 2017-01-20 | 17.16 |
| 2017-01-19 | 17.71 |
| 2017-01-18 | 21.24 |
| 2017-01-17 | 18.52 |
| 2017-01-16 | 15.26 |
| 2017-01-13 | 12.81 |
| 2017-01-12 | 13.08 |
| 2017-01-11 | 11.18 |
| 2017-01-10 | 11.73 |
| 2017-01-09 | 4.39 |
| 2017-01-06 | 6.02 |
| 2017-01-05 | 7.10 |
| 2017-01-04 | 4.66 |
| 2017-01-03 | 3.84 |
| 2016-12-30 | 3.57 |
| 2016-12-29 | 4.66 |
| 2016-12-28 | 3.30 |
| 2016-12-23 | -0.51 |
| 2016-12-22 | -1.87 |
| 2016-12-21 | -2.95 |
| 2016-12-20 | -4.04 |
| 2016-12-19 | -4.31 |
| 2016-12-16 | -2.68 |
| 2016-12-15 | -2.95 |
| 2016-12-14 | -3.77 |
| 2016-12-13 | -3.50 |
| 2016-12-12 | -3.23 |
| 2016-12-09 | -0.51 |
| 2016-12-08 | 1.67 |
| 2016-12-07 | -0.51 |
| 2016-12-06 | -3.23 |
| 2016-12-05 | -4.59 |
| 2016-12-02 | -3.23 |
| 2016-12-01 | -3.50 |
| 2016-11-30 | -3.50 |
| 2016-11-29 | -3.23 |
| 2016-11-28 | -2.14 |
| 2016-11-25 | -2.14 |
| 2016-11-24 | -1.87 |
| 2016-11-23 | -1.32 |
| 2016-11-22 | -1.05 |
| 2016-11-21 | -3.50 |
| 2016-11-18 | -2.68 |
| 2016-11-17 | -3.23 |
| 2016-11-16 | -5.40 |
| 2016-11-15 | -5.13 |
| 2016-11-14 | -1.59 |
| 2016-11-11 | -0.78 |
| 2016-11-10 | -4.04 |
| 2016-11-09 | -6.22 |
| 2016-11-08 | -4.31 |
| 2016-11-07 | -4.86 |
| 2016-11-04 | -6.76 |
| 2016-11-03 | -4.86 |
| 2016-11-02 | -6.22 |
| 2016-11-01 | -4.86 |
| 2016-10-31 | -10.84 |
| 2016-10-28 | -7.03 |
| 2016-10-27 | -1.32 |
| 2016-10-26 | 0.04 |
| 2016-10-25 | -0.24 |
| 2016-10-24 | -0.24 |
| 2016-10-20 | -0.78 |
| 2016-10-19 | 0.85 |
| 2016-10-18 | 1.12 |
| 2016-10-17 | -1.59 |
| 2016-10-14 | 1.94 |
| 2016-10-13 | -1.87 |
| 2016-10-12 | -1.32 |
| 2016-10-11 | 1.40 |
| 2016-10-07 | 4.66 |
| 2016-10-06 | 1.12 |
| 2016-10-05 | 0.31 |
| 2016-10-04 | -0.78 |
| 2016-10-03 | -2.14 |
| 2016-09-30 | -2.41 |
| 2016-09-29 | -1.05 |
| 2016-09-28 | -2.14 |
| 2016-09-27 | -2.14 |
| 2016-09-26 | -1.87 |
| 2016-09-23 | 2.48 |
| 2016-09-22 | 1.94 |
| 2016-09-21 | 2.48 |
| 2016-09-20 | 4.11 |
| 2016-09-19 | 4.39 |
| 2016-09-15 | -1.05 |
| 2016-09-14 | -6.22 |
| 2016-09-13 | -7.30 |
| 2016-09-12 | -10.29 |
| 2016-09-09 | -3.23 |
| 2016-09-08 | -3.77 |
| 2016-09-07 | -2.63 |
| 2016-09-06 | -3.97 |
| 2016-09-05 | -6.12 |
| 2016-09-02 | -6.12 |
| 2016-09-01 | -7.20 |
| 2016-08-31 | -8.81 |
| 2016-08-30 | -8.01 |
| 2016-08-29 | -10.70 |
| 2016-08-26 | -9.62 |
| 2016-08-25 | -9.89 |
| 2016-08-24 | -6.39 |
| 2016-08-23 | -9.08 |
| 2016-08-22 | -8.28 |
| 2016-08-19 | -10.43 |
| 2016-08-18 | -11.50 |
| 2016-08-17 | -17.15 |
| 2016-08-16 | -17.96 |
| 2016-08-15 | -24.42 |
| 2016-08-12 | -24.95 |
| 2016-08-11 | -24.95 |
| 2016-08-10 | -24.95 |
| 2016-08-09 | -21.73 |
| 2016-08-08 | -21.73 |
| 2016-08-05 | -21.99 |
| 2016-08-04 | -21.19 |
| 2016-08-03 | -25.22 |
| 2016-08-01 | -23.61 |
| 2016-07-29 | -27.91 |
| 2016-07-28 | -23.61 |
| 2016-07-27 | -24.42 |
| 2016-07-26 | -33.29 |
| 2016-07-25 | -35.17 |
| 2016-07-22 | -32.49 |
| 2016-07-21 | -31.14 |
| 2016-07-20 | -32.22 |
| 2016-07-19 | -30.33 |
| 2016-07-18 | -31.14 |
| 2016-07-15 | -40.02 |
| 2016-07-14 | -41.90 |
| 2016-07-13 | -42.98 |
| 2016-07-12 | -42.44 |
| 2016-07-11 | -42.71 |
| 2016-07-08 | -43.24 |
| 2016-07-07 | -42.98 |
| 2016-07-06 | -43.78 |
| 2016-07-05 | -41.09 |
| 2016-07-04 | -41.36 |
| 2016-06-30 | -42.44 |
| 2016-06-29 | -42.98 |
| 2016-06-28 | -43.78 |
| 2016-06-27 | -43.78 |
| 2016-06-24 | -41.90 |
| 2016-06-23 | -40.82 |
| 2016-06-22 | -40.29 |
| 2016-06-21 | -40.55 |
| 2016-06-20 | -39.75 |
| 2016-06-17 | -40.29 |
| 2016-06-16 | -42.17 |
| 2016-06-15 | -42.17 |
| 2016-06-14 | -40.55 |
| 2016-06-13 | -40.55 |
| 2016-06-10 | -38.67 |
| 2016-06-08 | -36.25 |
| 2016-06-07 | -37.60 |
| 2016-06-06 | -39.21 |
| 2016-06-03 | -39.48 |
| 2016-06-02 | -40.29 |
| 2016-06-01 | -40.82 |
| 2016-05-31 | -40.82 |
| 2016-05-30 | -42.17 |
| 2016-05-27 | -40.82 |
| 2016-05-26 | -40.02 |
| 2016-05-25 | -37.86 |
| 2016-05-24 | -38.94 |
| 2016-05-23 | -41.90 |
| 2016-05-20 | -42.44 |
| 2016-05-19 | -41.90 |
| 2016-05-18 | -41.63 |
| 2016-05-17 | -40.55 |
| 2016-05-16 | -41.36 |
| 2016-05-13 | -41.71 |
| 2016-05-12 | -40.37 |
| 2016-05-11 | -38.77 |
| 2016-05-10 | -38.50 |
| 2016-05-09 | -39.04 |
| 2016-05-06 | -38.50 |
| 2016-05-05 | -36.90 |
| 2016-05-04 | -36.90 |
| 2016-05-03 | -35.56 |
| 2016-04-29 | -35.03 |
| 2016-04-28 | -32.35 |
| 2016-04-27 | -32.62 |
| 2016-04-26 | -30.48 |
| 2016-04-25 | -29.68 |
| 2016-04-22 | -29.95 |
| 2016-04-21 | -29.41 |
| 2016-04-20 | -28.88 |
| 2016-04-19 | -28.61 |
| 2016-04-18 | -29.14 |
| 2016-04-15 | -27.01 |
| 2016-04-14 | -30.21 |
| 2016-04-13 | -31.02 |
| 2016-04-12 | -32.62 |
| 2016-04-11 | -32.62 |
| 2016-04-08 | -34.22 |
| 2016-04-07 | -34.76 |
| 2016-04-06 | -34.49 |
| 2016-04-05 | -33.42 |
| 2016-04-01 | -35.83 |
| 2016-03-31 | -33.96 |
| 2016-03-30 | -31.82 |
| 2016-03-29 | -30.75 |
| 2016-03-24 | -33.69 |
| 2016-03-23 | -33.16 |
| 2016-03-22 | -30.21 |
| 2016-03-21 | -28.61 |
| 2016-03-18 | -26.74 |
| 2016-03-17 | -27.81 |
| 2016-03-16 | -28.07 |
| 2016-03-15 | -26.47 |
| 2016-03-14 | -20.86 |
| 2016-03-11 | -22.73 |
| 2016-03-10 | -25.94 |
| 2016-03-09 | -25.40 |
| 2016-03-08 | -24.33 |
| 2016-03-07 | -24.60 |
| 2016-03-04 | -26.74 |
| 2016-03-03 | -27.27 |
| 2016-03-02 | -31.82 |
| 2016-03-01 | -32.35 |
| 2016-02-29 | -33.42 |
| 2016-02-26 | -32.62 |
| 2016-02-25 | -33.42 |
| 2016-02-24 | -32.09 |
| 2016-02-23 | -31.82 |
| 2016-02-22 | -33.16 |
| 2016-02-19 | -33.42 |
| 2016-02-18 | -32.09 |
| 2016-02-17 | -31.82 |
| 2016-02-16 | -30.75 |
| 2016-02-15 | -33.42 |
| 2016-02-12 | -37.70 |
| 2016-02-11 | -38.24 |
| 2016-02-05 | -33.69 |
| 2016-02-04 | -32.35 |
| 2016-02-03 | -32.62 |
| 2016-02-02 | -29.95 |
| 2016-02-01 | -32.62 |
| 2016-01-29 | -33.96 |
| 2016-01-28 | -35.03 |
| 2016-01-27 | -34.22 |
| 2016-01-26 | -33.42 |
| 2016-01-25 | -30.21 |
| 2016-01-22 | -32.35 |
| 2016-01-21 | -30.48 |
| 2016-01-20 | -28.07 |
| 2016-01-19 | -25.13 |
| 2016-01-18 | -27.01 |
| 2016-01-15 | -24.06 |
| 2016-01-14 | -22.73 |
| 2016-01-13 | -21.12 |
| 2016-01-12 | -20.86 |
| 2016-01-11 | -20.86 |
| 2016-01-08 | -16.58 |
| 2016-01-07 | -14.17 |
| 2016-01-06 | -9.89 |
| 2016-01-05 | -6.42 |
| 2016-01-04 | -5.61 |
| 2015-12-31 | -6.42 |
| 2015-12-30 | -5.61 |
| 2015-12-29 | -6.15 |
| 2015-12-28 | -6.42 |
| 2015-12-24 | -8.29 |
| 2015-12-23 | -8.56 |
| 2015-12-22 | -9.09 |
| 2015-12-21 | -8.29 |
| 2015-12-18 | -8.02 |
| 2015-12-17 | -6.15 |
| 2015-12-16 | -6.95 |
| 2015-12-15 | -7.49 |
| 2015-12-14 | -8.29 |
| 2015-12-11 | -9.36 |
| 2015-12-10 | -6.42 |
| 2015-12-09 | -3.21 |
| 2015-12-08 | -1.87 |
| 2015-12-07 | -0.80 |
| 2015-12-04 | -1.60 |
| 2015-12-03 | 0.27 |
| 2015-12-02 | 1.34 |
| 2015-12-01 | -0.53 |
| 2015-11-30 | -1.34 |
| 2015-11-27 | -2.41 |
| 2015-11-26 | 0.27 |
| 2015-11-25 | 0.27 |
| 2015-11-24 | 0.27 |
| 2015-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy