Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-09-04 | -67.89 |
| 2025-09-03 | -67.89 |
| 2025-09-02 | -70.23 |
| 2025-09-01 | -70.90 |
| 2025-08-29 | -68.23 |
| 2025-08-28 | -70.23 |
| 2025-08-27 | -72.24 |
| 2025-08-26 | -72.58 |
| 2025-08-25 | -69.90 |
| 2025-08-22 | -77.26 |
| 2025-08-21 | -77.93 |
| 2025-08-20 | -78.26 |
| 2025-08-19 | -77.93 |
| 2025-08-18 | -78.60 |
| 2025-08-15 | -77.93 |
| 2025-08-14 | -78.93 |
| 2025-08-13 | -77.93 |
| 2025-08-12 | -77.26 |
| 2025-08-11 | -76.59 |
| 2025-08-08 | -79.26 |
| 2025-08-07 | -78.93 |
| 2025-08-06 | -80.27 |
| 2025-08-05 | -75.25 |
| 2025-08-04 | -77.93 |
| 2025-08-01 | -67.22 |
| 2025-07-31 | -66.89 |
| 2025-07-30 | -67.56 |
| 2025-07-29 | -65.55 |
| 2025-07-28 | -68.23 |
| 2025-07-25 | -73.24 |
| 2025-07-24 | -70.23 |
| 2025-07-23 | -81.27 |
| 2025-07-22 | -81.61 |
| 2025-07-21 | -81.94 |
| 2025-07-18 | -82.61 |
| 2025-07-17 | -82.61 |
| 2025-07-16 | -82.61 |
| 2025-07-15 | -83.61 |
| 2025-07-14 | -81.61 |
| 2025-07-11 | -83.44 |
| 2025-07-10 | -82.61 |
| 2025-07-09 | -83.28 |
| 2025-07-08 | -86.96 |
| 2025-07-07 | -91.64 |
| 2025-07-04 | -92.47 |
| 2025-07-03 | -92.31 |
| 2025-07-02 | -92.31 |
| 2025-06-30 | -92.31 |
| 2025-06-27 | -92.31 |
| 2025-06-26 | -92.31 |
| 2025-06-25 | -92.31 |
| 2025-06-24 | -92.31 |
| 2025-06-23 | -92.31 |
| 2025-06-20 | -92.31 |
| 2025-06-19 | -92.21 |
| 2025-06-18 | -92.21 |
| 2025-06-17 | -91.14 |
| 2025-06-16 | -91.14 |
| 2025-06-13 | -91.14 |
| 2025-06-12 | -91.14 |
| 2025-06-11 | -91.14 |
| 2025-06-10 | -91.14 |
| 2025-06-09 | -91.14 |
| 2025-06-06 | -91.81 |
| 2025-06-05 | -91.71 |
| 2025-06-04 | -91.64 |
| 2025-06-03 | -91.64 |
| 2025-06-02 | -91.64 |
| 2025-05-30 | -91.64 |
| 2025-05-29 | -91.64 |
| 2025-05-28 | -91.47 |
| 2025-05-27 | -91.47 |
| 2025-05-26 | -91.47 |
| 2025-05-23 | -91.47 |
| 2025-05-22 | -91.47 |
| 2025-05-21 | -91.47 |
| 2025-05-20 | -91.47 |
| 2025-05-19 | -91.47 |
| 2025-05-16 | -91.47 |
| 2025-05-15 | -91.47 |
| 2025-05-14 | -91.47 |
| 2025-05-13 | -91.47 |
| 2025-05-12 | -91.47 |
| 2025-05-09 | -91.47 |
| 2025-05-08 | -91.47 |
| 2025-05-07 | -91.47 |
| 2025-05-06 | -91.47 |
| 2025-05-02 | -91.47 |
| 2025-04-30 | -91.47 |
| 2025-04-29 | -91.47 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -91.47 |
| 2025-04-24 | -91.47 |
| 2025-04-23 | -91.47 |
| 2025-04-22 | -91.47 |
| 2025-04-17 | -91.47 |
| 2025-04-16 | -91.47 |
| 2025-04-15 | -91.47 |
| 2025-04-14 | -91.47 |
| 2025-04-11 | -91.47 |
| 2025-04-10 | -91.47 |
| 2025-04-09 | -91.47 |
| 2025-04-08 | -91.47 |
| 2025-04-07 | -91.47 |
| 2025-04-03 | -91.47 |
| 2025-04-02 | -91.47 |
| 2025-04-01 | -91.47 |
| 2025-03-31 | -91.47 |
| 2025-03-28 | -91.97 |
| 2025-03-27 | -92.01 |
| 2025-03-26 | -92.04 |
| 2025-03-25 | -92.04 |
| 2025-03-24 | -92.04 |
| 2025-03-21 | -92.04 |
| 2025-03-20 | -92.04 |
| 2025-03-19 | -92.04 |
| 2025-03-18 | -92.01 |
| 2025-03-17 | -92.01 |
| 2025-03-14 | -92.01 |
| 2025-03-13 | -92.01 |
| 2025-03-12 | -91.94 |
| 2025-03-11 | -91.94 |
| 2025-03-10 | -91.94 |
| 2025-03-07 | -91.94 |
| 2025-03-06 | -91.97 |
| 2025-03-05 | -92.31 |
| 2025-03-04 | -92.31 |
| 2025-03-03 | -92.31 |
| 2025-02-28 | -91.81 |
| 2025-02-27 | -91.71 |
| 2025-02-26 | -92.88 |
| 2025-02-25 | -92.88 |
| 2025-02-24 | -92.74 |
| 2025-02-21 | -92.74 |
| 2025-02-20 | -92.74 |
| 2025-02-19 | -92.44 |
| 2025-02-18 | -91.94 |
| 2025-02-17 | -91.94 |
| 2025-02-14 | -91.64 |
| 2025-02-13 | -91.64 |
| 2025-02-12 | -91.64 |
| 2025-02-11 | -91.64 |
| 2025-02-10 | -91.64 |
| 2025-02-07 | -91.64 |
| 2025-02-06 | -91.64 |
| 2025-02-05 | -91.64 |
| 2025-02-04 | -91.64 |
| 2025-02-03 | -91.64 |
| 2025-01-28 | -91.64 |
| 2025-01-27 | -91.64 |
| 2025-01-24 | -91.64 |
| 2025-01-23 | -91.64 |
| 2025-01-22 | -91.64 |
| 2025-01-21 | -91.87 |
| 2025-01-20 | -91.87 |
| 2025-01-17 | -91.64 |
| 2025-01-16 | -91.64 |
| 2025-01-15 | -91.64 |
| 2025-01-14 | -91.47 |
| 2025-01-13 | -91.47 |
| 2025-01-10 | -91.47 |
| 2025-01-09 | -91.47 |
| 2025-01-08 | -91.47 |
| 2025-01-07 | -91.47 |
| 2025-01-06 | -91.64 |
| 2025-01-03 | -91.64 |
| 2025-01-02 | -91.30 |
| 2024-12-31 | -91.30 |
| 2024-12-30 | -91.30 |
| 2024-12-27 | -91.47 |
| 2024-12-24 | -91.47 |
| 2024-12-23 | -91.47 |
| 2024-12-20 | -91.47 |
| 2024-12-19 | -91.47 |
| 2024-12-18 | -91.47 |
| 2024-12-17 | -91.47 |
| 2024-12-16 | -91.47 |
| 2024-12-13 | -91.47 |
| 2024-12-12 | -91.47 |
| 2024-12-11 | -91.47 |
| 2024-12-10 | -91.14 |
| 2024-12-09 | -89.97 |
| 2024-12-06 | -89.97 |
| 2024-12-05 | -89.97 |
| 2024-12-04 | -91.30 |
| 2024-12-03 | -90.64 |
| 2024-12-02 | -90.64 |
| 2024-11-29 | -90.80 |
| 2024-11-28 | -90.64 |
| 2024-11-27 | -89.46 |
| 2024-11-26 | -89.46 |
| 2024-11-25 | -89.63 |
| 2024-11-22 | -89.63 |
| 2024-11-21 | -89.97 |
| 2024-11-20 | -89.97 |
| 2024-11-19 | -90.30 |
| 2024-11-18 | -89.97 |
| 2024-11-15 | -89.13 |
| 2024-11-14 | -91.14 |
| 2024-11-13 | -91.14 |
| 2024-11-12 | -91.14 |
| 2024-11-11 | -90.97 |
| 2024-11-08 | -90.97 |
| 2024-11-07 | -90.97 |
| 2024-11-06 | -90.97 |
| 2024-11-05 | -90.30 |
| 2024-11-04 | -90.30 |
| 2024-11-01 | -90.97 |
| 2024-10-31 | -89.97 |
| 2024-10-30 | -90.47 |
| 2024-10-29 | -91.47 |
| 2024-10-28 | -90.97 |
| 2024-10-25 | -89.97 |
| 2024-10-24 | -89.97 |
| 2024-10-23 | -89.97 |
| 2024-10-22 | -90.47 |
| 2024-10-21 | -91.97 |
| 2024-10-18 | -91.30 |
| 2024-10-17 | -91.30 |
| 2024-10-16 | -91.30 |
| 2024-10-15 | -91.14 |
| 2024-10-14 | -90.30 |
| 2024-10-10 | -89.97 |
| 2024-10-09 | -91.14 |
| 2024-10-08 | -91.14 |
| 2024-10-07 | -90.64 |
| 2024-10-04 | -90.30 |
| 2024-10-03 | -89.97 |
| 2024-10-02 | -89.97 |
| 2024-09-30 | -90.80 |
| 2024-09-27 | -90.80 |
| 2024-09-26 | -90.80 |
| 2024-09-25 | -90.80 |
| 2024-09-24 | -90.80 |
| 2024-09-23 | -90.64 |
| 2024-09-20 | -91.81 |
| 2024-09-19 | -91.77 |
| 2024-09-17 | -92.17 |
| 2024-09-16 | -92.37 |
| 2024-09-13 | -92.37 |
| 2024-09-12 | -92.37 |
| 2024-09-11 | -92.37 |
| 2024-09-10 | -92.37 |
| 2024-09-09 | -92.37 |
| 2024-09-05 | -92.37 |
| 2024-09-04 | -92.37 |
| 2024-09-03 | -92.37 |
| 2024-09-02 | -92.34 |
| 2024-08-30 | -92.34 |
| 2024-08-29 | -91.81 |
| 2024-08-28 | -91.81 |
| 2024-08-27 | -93.81 |
| 2024-08-26 | -93.81 |
| 2024-08-23 | -92.98 |
| 2024-08-22 | -92.98 |
| 2024-08-21 | -92.98 |
| 2024-08-20 | -92.98 |
| 2024-08-19 | -92.78 |
| 2024-08-16 | -92.78 |
| 2024-08-15 | -92.54 |
| 2024-08-14 | -92.58 |
| 2024-08-13 | -91.64 |
| 2024-08-12 | -91.30 |
| 2024-08-09 | -91.30 |
| 2024-08-08 | -91.30 |
| 2024-08-07 | -91.30 |
| 2024-08-06 | -91.30 |
| 2024-08-05 | -91.30 |
| 2024-08-02 | -91.30 |
| 2024-08-01 | -91.30 |
| 2024-07-31 | -91.64 |
| 2024-07-30 | -89.97 |
| 2024-07-29 | -89.97 |
| 2024-07-26 | -90.80 |
| 2024-07-25 | -90.80 |
| 2024-07-24 | -90.80 |
| 2024-07-23 | -90.64 |
| 2024-07-22 | -90.64 |
| 2024-07-19 | -92.47 |
| 2024-07-18 | -90.97 |
| 2024-07-17 | -89.97 |
| 2024-07-16 | -89.97 |
| 2024-07-15 | -91.47 |
| 2024-07-12 | -91.47 |
| 2024-07-11 | -91.47 |
| 2024-07-10 | -91.47 |
| 2024-07-09 | -91.47 |
| 2024-07-08 | -91.47 |
| 2024-07-05 | -91.47 |
| 2024-07-04 | -91.47 |
| 2024-07-03 | -91.47 |
| 2024-07-02 | -91.47 |
| 2024-06-28 | -92.64 |
| 2024-06-27 | -92.64 |
| 2024-06-26 | -92.64 |
| 2024-06-25 | -92.64 |
| 2024-06-24 | -92.64 |
| 2024-06-21 | -92.64 |
| 2024-06-20 | -92.64 |
| 2024-06-19 | -91.81 |
| 2024-06-18 | -90.97 |
| 2024-06-17 | -92.64 |
| 2024-06-14 | -92.64 |
| 2024-06-13 | -92.64 |
| 2024-06-12 | -92.64 |
| 2024-06-11 | -92.64 |
| 2024-06-07 | -92.64 |
| 2024-06-06 | -92.64 |
| 2024-06-05 | -92.64 |
| 2024-06-04 | -92.64 |
| 2024-06-03 | -91.64 |
| 2024-05-31 | -91.64 |
| 2024-05-30 | -91.64 |
| 2024-05-29 | -91.64 |
| 2024-05-28 | -91.64 |
| 2024-05-27 | -91.64 |
| 2024-05-24 | -91.64 |
| 2024-05-23 | -91.81 |
| 2024-05-22 | -91.81 |
| 2024-05-21 | -92.31 |
| 2024-05-20 | -92.31 |
| 2024-05-17 | -92.31 |
| 2024-05-16 | -92.31 |
| 2024-05-14 | -92.31 |
| 2024-05-13 | -92.31 |
| 2024-05-10 | -92.31 |
| 2024-05-09 | -92.31 |
| 2024-05-08 | -92.31 |
| 2024-05-07 | -92.31 |
| 2024-05-06 | -92.31 |
| 2024-05-03 | -92.31 |
| 2024-05-02 | -92.31 |
| 2024-04-30 | -91.30 |
| 2024-04-29 | -89.97 |
| 2024-04-26 | -89.97 |
| 2024-04-25 | -89.97 |
| 2024-04-24 | -89.97 |
| 2024-04-23 | -89.97 |
| 2024-04-22 | -89.97 |
| 2024-04-19 | -89.97 |
| 2024-04-18 | -89.97 |
| 2024-04-17 | -89.97 |
| 2024-04-16 | -89.97 |
| 2024-04-15 | -89.97 |
| 2024-04-12 | -89.97 |
| 2024-04-11 | -89.97 |
| 2024-04-10 | -89.97 |
| 2024-04-09 | -89.97 |
| 2024-04-08 | -89.97 |
| 2024-04-05 | -89.97 |
| 2024-04-03 | -89.97 |
| 2024-04-02 | -89.97 |
| 2024-03-28 | -89.97 |
| 2024-03-27 | -89.97 |
| 2024-03-26 | -89.97 |
| 2024-03-25 | -89.97 |
| 2024-03-22 | -89.97 |
| 2024-03-21 | -89.63 |
| 2024-03-20 | -89.30 |
| 2024-03-19 | -89.97 |
| 2024-03-18 | -89.97 |
| 2024-03-15 | -90.47 |
| 2024-03-14 | -90.64 |
| 2024-03-13 | -90.47 |
| 2024-03-12 | -90.13 |
| 2024-03-11 | -89.97 |
| 2024-03-08 | -90.64 |
| 2024-03-07 | -89.97 |
| 2024-03-06 | -90.47 |
| 2024-03-05 | -90.30 |
| 2024-03-04 | -88.96 |
| 2024-03-01 | -88.96 |
| 2024-02-29 | -88.63 |
| 2024-02-28 | -88.63 |
| 2024-02-27 | -89.97 |
| 2024-02-26 | -90.13 |
| 2024-02-23 | -90.30 |
| 2024-02-22 | -90.97 |
| 2024-02-21 | -90.80 |
| 2024-02-20 | -90.80 |
| 2024-02-19 | -90.97 |
| 2024-02-16 | -91.47 |
| 2024-02-15 | -91.30 |
| 2024-02-14 | -91.30 |
| 2024-02-09 | -91.30 |
| 2024-02-08 | -91.30 |
| 2024-02-07 | -91.30 |
| 2024-02-06 | -91.30 |
| 2024-02-05 | -89.63 |
| 2024-02-02 | -89.63 |
| 2024-02-01 | -89.97 |
| 2024-01-31 | -89.97 |
| 2024-01-30 | -89.80 |
| 2024-01-29 | -90.13 |
| 2024-01-26 | -90.13 |
| 2024-01-25 | -90.30 |
| 2024-01-24 | -90.80 |
| 2024-01-23 | -89.97 |
| 2024-01-22 | -89.63 |
| 2024-01-19 | -89.46 |
| 2024-01-18 | -89.46 |
| 2024-01-17 | -89.46 |
| 2024-01-16 | -89.46 |
| 2024-01-15 | -89.46 |
| 2024-01-12 | -89.46 |
| 2024-01-11 | -89.46 |
| 2024-01-10 | -89.46 |
| 2024-01-09 | -89.46 |
| 2024-01-08 | -89.46 |
| 2024-01-05 | -89.46 |
| 2024-01-04 | -89.46 |
| 2024-01-03 | -88.46 |
| 2024-01-02 | -88.29 |
| 2023-12-29 | -87.12 |
| 2023-12-28 | -87.12 |
| 2023-12-27 | -87.12 |
| 2023-12-22 | -87.29 |
| 2023-12-21 | -87.96 |
| 2023-12-20 | -87.96 |
| 2023-12-19 | -87.96 |
| 2023-12-18 | -87.96 |
| 2023-12-15 | -87.96 |
| 2023-12-14 | -87.63 |
| 2023-12-13 | -87.63 |
| 2023-12-12 | -87.63 |
| 2023-12-11 | -87.29 |
| 2023-12-08 | -87.46 |
| 2023-12-07 | -87.29 |
| 2023-12-06 | -87.63 |
| 2023-12-05 | -87.63 |
| 2023-12-04 | -86.62 |
| 2023-12-01 | -86.62 |
| 2023-11-30 | -86.79 |
| 2023-11-29 | -87.29 |
| 2023-11-28 | -87.63 |
| 2023-11-27 | -87.63 |
| 2023-11-24 | -87.46 |
| 2023-11-23 | -87.46 |
| 2023-11-22 | -87.46 |
| 2023-11-21 | -85.62 |
| 2023-11-20 | -84.62 |
| 2023-11-17 | -84.62 |
| 2023-11-16 | -83.61 |
| 2023-11-15 | -83.44 |
| 2023-11-14 | -83.44 |
| 2023-11-13 | -83.44 |
| 2023-11-10 | -83.28 |
| 2023-11-09 | -83.28 |
| 2023-11-08 | -83.28 |
| 2023-11-07 | -83.28 |
| 2023-11-06 | -83.28 |
| 2023-11-03 | -83.28 |
| 2023-11-02 | -83.28 |
| 2023-11-01 | -82.94 |
| 2023-10-31 | -82.94 |
| 2023-10-30 | -82.94 |
| 2023-10-27 | -82.94 |
| 2023-10-26 | -82.94 |
| 2023-10-25 | -82.94 |
| 2023-10-24 | -82.94 |
| 2023-10-20 | -82.94 |
| 2023-10-19 | -82.94 |
| 2023-10-18 | -82.94 |
| 2023-10-17 | -82.27 |
| 2023-10-16 | -82.61 |
| 2023-10-13 | -82.61 |
| 2023-10-12 | -82.61 |
| 2023-10-11 | -82.61 |
| 2023-10-10 | -82.61 |
| 2023-10-09 | -82.61 |
| 2023-10-06 | -82.27 |
| 2023-10-05 | -82.27 |
| 2023-10-04 | -82.27 |
| 2023-10-03 | -82.27 |
| 2023-09-29 | -81.61 |
| 2023-09-28 | -66.89 |
| 2023-09-27 | -82.27 |
| 2023-09-26 | -82.27 |
| 2023-09-25 | -82.27 |
| 2023-09-22 | -82.27 |
| 2023-09-21 | -82.94 |
| 2023-09-20 | -82.27 |
| 2023-09-19 | -82.27 |
| 2023-09-18 | -82.27 |
| 2023-09-15 | -82.27 |
| 2023-09-14 | -82.27 |
| 2023-09-13 | -82.27 |
| 2023-09-12 | -82.27 |
| 2023-09-11 | -81.61 |
| 2023-09-07 | -81.61 |
| 2023-09-06 | -81.61 |
| 2023-09-05 | -81.27 |
| 2023-09-04 | -80.94 |
| 2023-08-31 | -80.94 |
| 2023-08-30 | -80.94 |
| 2023-08-29 | -80.94 |
| 2023-08-28 | -80.94 |
| 2023-08-25 | -80.94 |
| 2023-08-24 | -79.93 |
| 2023-08-23 | -78.26 |
| 2023-08-22 | -78.26 |
| 2023-08-21 | -78.26 |
| 2023-08-18 | -78.26 |
| 2023-08-17 | -78.26 |
| 2023-08-16 | -78.26 |
| 2023-08-15 | -77.59 |
| 2023-08-14 | -77.59 |
| 2023-08-11 | -77.59 |
| 2023-08-10 | -77.59 |
| 2023-08-09 | -75.59 |
| 2023-08-08 | -81.61 |
| 2023-08-07 | -81.27 |
| 2023-08-04 | -81.27 |
| 2023-08-03 | -76.25 |
| 2023-08-02 | -75.92 |
| 2023-08-01 | -78.60 |
| 2023-07-31 | -80.60 |
| 2023-07-28 | -83.44 |
| 2023-07-27 | -82.27 |
| 2023-07-26 | -82.27 |
| 2023-07-25 | -82.27 |
| 2023-07-24 | -82.27 |
| 2023-07-21 | -82.27 |
| 2023-07-20 | -81.94 |
| 2023-07-19 | -81.94 |
| 2023-07-18 | -81.94 |
| 2023-07-14 | -81.94 |
| 2023-07-13 | -81.94 |
| 2023-07-12 | -81.94 |
| 2023-07-11 | -81.94 |
| 2023-07-10 | -81.94 |
| 2023-07-07 | -81.94 |
| 2023-07-06 | -81.94 |
| 2023-07-05 | -81.94 |
| 2023-07-04 | -81.94 |
| 2023-07-03 | -81.94 |
| 2023-06-30 | -81.94 |
| 2023-06-29 | -81.61 |
| 2023-06-28 | -81.61 |
| 2023-06-27 | -80.94 |
| 2023-06-26 | -80.94 |
| 2023-06-23 | -80.60 |
| 2023-06-21 | -80.60 |
| 2023-06-20 | -79.93 |
| 2023-06-19 | -79.93 |
| 2023-06-16 | -80.94 |
| 2023-06-15 | -80.94 |
| 2023-06-14 | -80.94 |
| 2023-06-13 | -80.94 |
| 2023-06-12 | -80.94 |
| 2023-06-09 | -80.94 |
| 2023-06-08 | -80.94 |
| 2023-06-07 | -80.60 |
| 2023-06-06 | -80.60 |
| 2023-06-05 | -80.27 |
| 2023-06-02 | -80.94 |
| 2023-06-01 | -80.60 |
| 2023-05-31 | -80.60 |
| 2023-05-30 | -79.93 |
| 2023-05-29 | -80.27 |
| 2023-05-25 | -79.93 |
| 2023-05-24 | -79.93 |
| 2023-05-23 | -79.93 |
| 2023-05-22 | -79.26 |
| 2023-05-19 | -79.26 |
| 2023-05-18 | -79.26 |
| 2023-05-17 | -79.93 |
| 2023-05-16 | -79.93 |
| 2023-05-15 | -79.93 |
| 2023-05-12 | -79.93 |
| 2023-05-11 | -80.60 |
| 2023-05-10 | -80.60 |
| 2023-05-09 | -80.60 |
| 2023-05-08 | -80.60 |
| 2023-05-05 | -80.60 |
| 2023-05-04 | -80.60 |
| 2023-05-03 | -80.60 |
| 2023-05-02 | -79.93 |
| 2023-04-28 | -78.93 |
| 2023-04-27 | -78.93 |
| 2023-04-26 | -79.26 |
| 2023-04-25 | -79.26 |
| 2023-04-24 | -78.93 |
| 2023-04-21 | -78.93 |
| 2023-04-20 | -78.60 |
| 2023-04-19 | -78.60 |
| 2023-04-18 | -78.93 |
| 2023-04-17 | -78.60 |
| 2023-04-14 | -78.26 |
| 2023-04-13 | -78.60 |
| 2023-04-12 | -78.60 |
| 2023-04-11 | -78.26 |
| 2023-04-06 | -78.26 |
| 2023-04-04 | -78.26 |
| 2023-04-03 | -78.26 |
| 2023-03-31 | -78.26 |
| 2023-03-30 | -78.60 |
| 2023-03-29 | -78.60 |
| 2023-03-28 | -78.60 |
| 2023-03-27 | -78.60 |
| 2023-03-24 | -78.93 |
| 2023-03-23 | -78.93 |
| 2023-03-22 | -78.26 |
| 2023-03-21 | -78.26 |
| 2023-03-20 | -78.26 |
| 2023-03-17 | -78.26 |
| 2023-03-16 | -78.26 |
| 2023-03-15 | -78.26 |
| 2023-03-14 | -78.26 |
| 2023-03-13 | -78.26 |
| 2023-03-10 | -77.93 |
| 2023-03-09 | -76.59 |
| 2023-03-08 | -76.59 |
| 2023-03-07 | -77.26 |
| 2023-03-06 | -77.26 |
| 2023-03-03 | -77.26 |
| 2023-03-02 | -77.26 |
| 2023-03-01 | -77.26 |
| 2023-02-28 | -77.26 |
| 2023-02-27 | -76.59 |
| 2023-02-24 | -76.92 |
| 2023-02-23 | -76.92 |
| 2023-02-22 | -76.92 |
| 2023-02-21 | -76.92 |
| 2023-02-20 | -76.59 |
| 2023-02-17 | -76.25 |
| 2023-02-16 | -76.25 |
| 2023-02-15 | -75.92 |
| 2023-02-14 | -75.92 |
| 2023-02-13 | -75.92 |
| 2023-02-10 | -75.92 |
| 2023-02-09 | -75.92 |
| 2023-02-08 | -75.92 |
| 2023-02-07 | -75.92 |
| 2023-02-06 | -75.92 |
| 2023-02-03 | -75.92 |
| 2023-02-02 | -75.92 |
| 2023-02-01 | -76.25 |
| 2023-01-31 | -75.92 |
| 2023-01-30 | -75.59 |
| 2023-01-27 | -76.25 |
| 2023-01-26 | -77.59 |
| 2023-01-20 | -77.59 |
| 2023-01-19 | -79.60 |
| 2023-01-18 | -81.61 |
| 2023-01-17 | -81.61 |
| 2023-01-16 | -81.94 |
| 2023-01-13 | -81.61 |
| 2023-01-12 | -81.61 |
| 2023-01-11 | -81.27 |
| 2023-01-10 | -80.94 |
| 2023-01-09 | -81.61 |
| 2023-01-06 | -81.61 |
| 2023-01-05 | -81.61 |
| 2023-01-04 | -81.61 |
| 2023-01-03 | -83.44 |
| 2022-12-30 | -83.28 |
| 2022-12-29 | -83.61 |
| 2022-12-28 | -83.61 |
| 2022-12-23 | -83.44 |
| 2022-12-22 | -83.44 |
| 2022-12-21 | -83.61 |
| 2022-12-20 | -83.61 |
| 2022-12-19 | -83.61 |
| 2022-12-16 | -85.45 |
| 2022-12-15 | -83.44 |
| 2022-12-14 | -83.44 |
| 2022-12-13 | -83.28 |
| 2022-12-12 | -83.28 |
| 2022-12-09 | -83.28 |
| 2022-12-08 | -83.28 |
| 2022-12-07 | -83.95 |
| 2022-12-06 | -83.95 |
| 2022-12-05 | -83.95 |
| 2022-12-02 | -83.95 |
| 2022-12-01 | -83.95 |
| 2022-11-30 | -83.95 |
| 2022-11-29 | -83.95 |
| 2022-11-28 | -83.95 |
| 2022-11-25 | -83.44 |
| 2022-11-24 | -83.44 |
| 2022-11-23 | -83.95 |
| 2022-11-22 | -83.61 |
| 2022-11-21 | -83.28 |
| 2022-11-18 | -83.28 |
| 2022-11-17 | -83.28 |
| 2022-11-16 | -83.28 |
| 2022-11-15 | -82.61 |
| 2022-11-14 | -82.61 |
| 2022-11-11 | -82.61 |
| 2022-11-10 | -84.11 |
| 2022-11-09 | -82.61 |
| 2022-11-08 | -82.27 |
| 2022-11-07 | -81.94 |
| 2022-11-04 | -81.61 |
| 2022-11-03 | -82.61 |
| 2022-11-02 | -82.61 |
| 2022-11-01 | -82.61 |
| 2022-10-31 | -82.61 |
| 2022-10-28 | -82.61 |
| 2022-10-27 | -82.61 |
| 2022-10-26 | -81.94 |
| 2022-10-25 | -81.94 |
| 2022-10-24 | -81.94 |
| 2022-10-21 | -79.26 |
| 2022-10-20 | -81.61 |
| 2022-10-19 | -81.61 |
| 2022-10-18 | -81.27 |
| 2022-10-17 | -81.61 |
| 2022-10-14 | -81.27 |
| 2022-10-13 | -81.94 |
| 2022-10-12 | -81.94 |
| 2022-10-11 | -81.27 |
| 2022-10-10 | -81.27 |
| 2022-10-07 | -80.60 |
| 2022-10-06 | -80.60 |
| 2022-10-05 | -79.60 |
| 2022-10-03 | -80.27 |
| 2022-09-30 | -80.27 |
| 2022-09-29 | -80.27 |
| 2022-09-28 | -80.27 |
| 2022-09-27 | -80.27 |
| 2022-09-26 | -79.60 |
| 2022-09-23 | -78.93 |
| 2022-09-22 | -77.59 |
| 2022-09-21 | -78.26 |
| 2022-09-20 | -77.93 |
| 2022-09-19 | -78.93 |
| 2022-09-16 | -81.94 |
| 2022-09-15 | -81.27 |
| 2022-09-14 | -81.61 |
| 2022-09-13 | -77.93 |
| 2022-09-09 | -77.93 |
| 2022-09-08 | -77.93 |
| 2022-09-07 | -74.92 |
| 2022-09-06 | -74.25 |
| 2022-09-05 | -70.90 |
| 2022-09-02 | -66.56 |
| 2022-09-01 | -60.20 |
| 2022-08-31 | -63.88 |
| 2022-08-30 | -60.20 |
| 2022-08-29 | -63.55 |
| 2022-08-26 | -65.55 |
| 2022-08-25 | -66.56 |
| 2022-08-24 | -66.56 |
| 2022-08-23 | -68.90 |
| 2022-08-22 | -70.90 |
| 2022-08-19 | -70.90 |
| 2022-08-18 | -75.25 |
| 2022-08-17 | -74.92 |
| 2022-08-16 | -77.26 |
| 2022-08-15 | -77.59 |
| 2022-08-12 | -76.25 |
| 2022-08-11 | -76.59 |
| 2022-08-10 | -76.92 |
| 2022-08-09 | -76.59 |
| 2022-08-08 | -77.26 |
| 2022-08-05 | -78.93 |
| 2022-08-04 | -78.93 |
| 2022-08-03 | -79.26 |
| 2022-08-02 | -78.93 |
| 2022-08-01 | -77.26 |
| 2022-07-29 | -75.25 |
| 2022-07-28 | -74.92 |
| 2022-07-27 | -75.25 |
| 2022-07-26 | -73.91 |
| 2022-07-25 | -72.24 |
| 2022-07-22 | -73.24 |
| 2022-07-21 | -71.57 |
| 2022-07-20 | -73.91 |
| 2022-07-19 | -71.57 |
| 2022-07-18 | -70.57 |
| 2022-07-15 | -70.23 |
| 2022-07-14 | -70.23 |
| 2022-07-13 | -70.57 |
| 2022-07-12 | -68.90 |
| 2022-07-11 | -68.90 |
| 2022-07-08 | -69.23 |
| 2022-07-07 | -69.23 |
| 2022-07-06 | -69.23 |
| 2022-07-05 | -69.23 |
| 2022-07-04 | -67.56 |
| 2022-06-30 | -69.23 |
| 2022-06-29 | -67.22 |
| 2022-06-28 | -69.57 |
| 2022-06-27 | -68.90 |
| 2022-06-24 | -69.23 |
| 2022-06-23 | -65.22 |
| 2022-06-22 | -68.23 |
| 2022-06-21 | -66.56 |
| 2022-06-20 | -68.56 |
| 2022-06-17 | -71.57 |
| 2022-06-16 | -63.55 |
| 2022-06-15 | -49.83 |
| 2022-06-14 | -44.82 |
| 2022-06-13 | -44.82 |
| 2022-06-10 | -44.82 |
| 2022-06-09 | -51.84 |
| 2022-06-08 | -51.84 |
| 2022-06-07 | -52.84 |
| 2022-06-06 | -52.84 |
| 2022-06-02 | -51.51 |
| 2022-06-01 | -51.51 |
| 2022-05-31 | -51.51 |
| 2022-05-30 | -51.17 |
| 2022-05-27 | -51.51 |
| 2022-05-26 | -51.51 |
| 2022-05-25 | -50.50 |
| 2022-05-24 | -51.51 |
| 2022-05-23 | -49.83 |
| 2022-05-20 | -49.50 |
| 2022-05-19 | -49.16 |
| 2022-05-18 | -47.83 |
| 2022-05-17 | -49.16 |
| 2022-05-16 | -49.16 |
| 2022-05-13 | -49.16 |
| 2022-05-12 | -49.16 |
| 2022-05-11 | -46.49 |
| 2022-05-10 | -41.47 |
| 2022-05-06 | -45.48 |
| 2022-05-05 | -47.83 |
| 2022-05-04 | -45.48 |
| 2022-05-03 | -45.15 |
| 2022-04-29 | -45.15 |
| 2022-04-28 | -45.82 |
| 2022-04-27 | -45.15 |
| 2022-04-26 | -46.15 |
| 2022-04-25 | -44.82 |
| 2022-04-22 | -45.48 |
| 2022-04-21 | -45.15 |
| 2022-04-20 | -45.15 |
| 2022-04-19 | -40.47 |
| 2022-04-14 | -41.81 |
| 2022-04-13 | -44.15 |
| 2022-04-12 | -41.81 |
| 2022-04-11 | -41.81 |
| 2022-04-08 | -39.80 |
| 2022-04-07 | -41.14 |
| 2022-04-06 | -41.14 |
| 2022-04-04 | -43.14 |
| 2022-04-01 | -38.13 |
| 2022-03-31 | -38.13 |
| 2022-03-30 | -38.13 |
| 2022-03-29 | -35.12 |
| 2022-03-28 | -34.78 |
| 2022-03-25 | -33.78 |
| 2022-03-24 | -37.12 |
| 2022-03-23 | -37.12 |
| 2022-03-22 | -40.13 |
| 2022-03-21 | -40.47 |
| 2022-03-18 | -31.44 |
| 2022-03-17 | -29.77 |
| 2022-03-16 | -34.11 |
| 2022-03-15 | -33.11 |
| 2022-03-14 | -32.78 |
| 2022-03-11 | -29.77 |
| 2022-03-10 | -33.44 |
| 2022-03-09 | -33.11 |
| 2022-03-08 | -29.10 |
| 2022-03-07 | -25.42 |
| 2022-03-04 | -27.42 |
| 2022-03-03 | -29.77 |
| 2022-03-02 | -28.09 |
| 2022-03-01 | -26.76 |
| 2022-02-28 | -24.75 |
| 2022-02-25 | -24.75 |
| 2022-02-24 | -25.08 |
| 2022-02-23 | -24.75 |
| 2022-02-22 | -24.75 |
| 2022-02-21 | -21.40 |
| 2022-02-18 | -13.04 |
| 2022-02-17 | -10.37 |
| 2022-02-16 | -9.70 |
| 2022-02-15 | -7.02 |
| 2022-02-14 | -9.36 |
| 2022-02-11 | -9.36 |
| 2022-02-10 | -9.70 |
| 2022-02-09 | -12.71 |
| 2022-02-08 | -11.37 |
| 2022-02-07 | -8.70 |
| 2022-02-04 | -5.02 |
| 2022-01-31 | -3.68 |
| 2022-01-28 | -3.01 |
| 2022-01-27 | -1.00 |
| 2022-01-26 | -10.70 |
| 2022-01-25 | -0.33 |
| 2022-01-24 | 4.01 |
| 2022-01-21 | 8.70 |
| 2022-01-20 | 8.70 |
| 2022-01-19 | 3.34 |
| 2022-01-18 | 7.36 |
| 2022-01-17 | 13.71 |
| 2022-01-14 | 9.70 |
| 2022-01-13 | -2.01 |
| 2022-01-12 | -8.03 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | -4.68 |
| 2022-01-07 | 3.01 |
| 2022-01-06 | 2.68 |
| 2022-01-05 | 5.02 |
| 2022-01-04 | 5.35 |
| 2022-01-03 | 9.70 |
| 2021-12-31 | 18.73 |
| 2021-12-30 | 0.33 |
| 2021-12-29 | 10.03 |
| 2021-12-28 | 10.37 |
| 2021-12-24 | 10.70 |
| 2021-12-23 | 11.04 |
| 2021-12-22 | 10.37 |
| 2021-12-21 | 17.06 |
| 2021-12-20 | 15.38 |
| 2021-12-17 | 15.38 |
| 2021-12-16 | 14.05 |
| 2021-12-15 | 13.71 |
| 2021-12-14 | 19.73 |
| 2021-12-13 | 11.04 |
| 2021-12-10 | 11.04 |
| 2021-12-09 | 10.37 |
| 2021-12-08 | 22.07 |
| 2021-12-07 | 19.06 |
| 2021-12-06 | 14.72 |
| 2021-12-03 | 14.05 |
| 2021-12-02 | 26.09 |
| 2021-12-01 | 30.10 |
| 2021-11-30 | 29.77 |
| 2021-11-29 | 26.76 |
| 2021-11-26 | 30.43 |
| 2021-11-25 | 30.43 |
| 2021-11-24 | 28.43 |
| 2021-11-23 | 28.76 |
| 2021-11-22 | 20.07 |
| 2021-11-19 | 33.78 |
| 2021-11-18 | 28.09 |
| 2021-11-17 | 33.78 |
| 2021-11-16 | 28.76 |
| 2021-11-15 | 40.47 |
| 2021-11-12 | 40.47 |
| 2021-11-11 | 30.43 |
| 2021-11-10 | 40.80 |
| 2021-11-09 | 46.49 |
| 2021-11-08 | 30.10 |
| 2021-11-05 | 45.15 |
| 2021-11-04 | 43.48 |
| 2021-11-03 | 43.48 |
| 2021-11-02 | 40.13 |
| 2021-11-01 | 27.09 |
| 2021-10-29 | 27.09 |
| 2021-10-28 | 25.42 |
| 2021-10-27 | 19.73 |
| 2021-10-26 | 10.37 |
| 2021-10-25 | 11.04 |
| 2021-10-22 | 15.38 |
| 2021-10-21 | 13.04 |
| 2021-10-20 | 12.04 |
| 2021-10-19 | 8.70 |
| 2021-10-18 | 8.70 |
| 2021-10-15 | 7.02 |
| 2021-10-12 | 5.02 |
| 2021-10-11 | 8.70 |
| 2021-10-08 | 4.01 |
| 2021-10-07 | 5.35 |
| 2021-10-06 | 5.35 |
| 2021-10-05 | 7.36 |
| 2021-10-04 | 10.70 |
| 2021-09-30 | 14.72 |
| 2021-09-29 | 15.38 |
| 2021-09-28 | 13.04 |
| 2021-09-27 | 17.39 |
| 2021-09-24 | 20.40 |
| 2021-09-23 | 15.05 |
| 2021-09-21 | 23.08 |
| 2021-09-20 | 23.41 |
| 2021-09-17 | 16.39 |
| 2021-09-16 | 16.39 |
| 2021-09-15 | 17.06 |
| 2021-09-14 | 24.41 |
| 2021-09-13 | 25.42 |
| 2021-09-10 | 26.42 |
| 2021-09-09 | 20.40 |
| 2021-09-08 | 25.75 |
| 2021-09-07 | 21.40 |
| 2021-09-06 | 25.42 |
| 2021-09-03 | 32.78 |
| 2021-09-02 | 31.10 |
| 2021-09-01 | 34.78 |
| 2021-08-31 | 34.45 |
| 2021-08-30 | 31.10 |
| 2021-08-27 | 35.45 |
| 2021-08-26 | 33.11 |
| 2021-08-25 | 25.08 |
| 2021-08-24 | 33.78 |
| 2021-08-23 | 24.41 |
| 2021-08-20 | 27.76 |
| 2021-08-19 | 29.10 |
| 2021-08-18 | 25.75 |
| 2021-08-17 | 25.08 |
| 2021-08-16 | 23.75 |
| 2021-08-13 | 23.08 |
| 2021-08-12 | 20.74 |
| 2021-08-11 | 25.42 |
| 2021-08-10 | 25.08 |
| 2021-08-09 | 29.10 |
| 2021-08-06 | 39.80 |
| 2021-08-05 | 33.44 |
| 2021-08-04 | 42.14 |
| 2021-08-03 | 31.10 |
| 2021-08-02 | 43.81 |
| 2021-07-30 | 51.51 |
| 2021-07-29 | 39.46 |
| 2021-07-28 | 38.80 |
| 2021-07-27 | 57.19 |
| 2021-07-26 | 48.83 |
| 2021-07-23 | 60.54 |
| 2021-07-22 | 70.57 |
| 2021-07-21 | 71.24 |
| 2021-07-20 | 80.27 |
| 2021-07-19 | 54.52 |
| 2021-07-16 | 51.84 |
| 2021-07-15 | 73.24 |
| 2021-07-14 | 79.26 |
| 2021-07-13 | 83.95 |
| 2021-07-12 | 94.65 |
| 2021-07-09 | 100.67 |
| 2021-07-08 | 95.99 |
| 2021-07-07 | 87.63 |
| 2021-07-06 | 87.29 |
| 2021-07-05 | 68.56 |
| 2021-07-02 | 80.94 |
| 2021-06-30 | 85.28 |
| 2021-06-29 | 84.95 |
| 2021-06-28 | 82.94 |
| 2021-06-25 | 83.95 |
| 2021-06-24 | 77.26 |
| 2021-06-23 | 88.96 |
| 2021-06-22 | 98.33 |
| 2021-06-21 | 95.99 |
| 2021-06-18 | 93.31 |
| 2021-06-17 | 92.64 |
| 2021-06-16 | 97.32 |
| 2021-06-15 | 93.98 |
| 2021-06-11 | 118.06 |
| 2021-06-10 | 120.74 |
| 2021-06-09 | 122.41 |
| 2021-06-08 | 123.41 |
| 2021-06-07 | 121.07 |
| 2021-06-04 | 130.10 |
| 2021-06-03 | 129.77 |
| 2021-06-02 | 129.43 |
| 2021-06-01 | 121.74 |
| 2021-05-31 | 114.72 |
| 2021-05-28 | 106.69 |
| 2021-05-27 | 104.35 |
| 2021-05-26 | 91.97 |
| 2021-05-25 | 93.98 |
| 2021-05-24 | 93.31 |
| 2021-05-21 | 93.31 |
| 2021-05-20 | 91.97 |
| 2021-05-18 | 97.32 |
| 2021-05-17 | 95.32 |
| 2021-05-14 | 93.98 |
| 2021-05-13 | 93.98 |
| 2021-05-12 | 90.30 |
| 2021-05-11 | 88.63 |
| 2021-05-10 | 87.29 |
| 2021-05-07 | 84.95 |
| 2021-05-06 | 78.93 |
| 2021-05-05 | 80.94 |
| 2021-05-04 | 81.27 |
| 2021-05-03 | 92.98 |
| 2021-04-30 | 103.01 |
| 2021-04-29 | 98.33 |
| 2021-04-28 | 103.34 |
| 2021-04-27 | 105.35 |
| 2021-04-26 | 102.68 |
| 2021-04-23 | 100.33 |
| 2021-04-22 | 103.34 |
| 2021-04-21 | 99.33 |
| 2021-04-20 | 100.67 |
| 2021-04-19 | 100.33 |
| 2021-04-16 | 94.31 |
| 2021-04-15 | 73.58 |
| 2021-04-14 | 70.57 |
| 2021-04-13 | 53.51 |
| 2021-04-12 | 44.15 |
| 2021-04-09 | 53.85 |
| 2021-04-08 | 50.84 |
| 2021-04-07 | 49.16 |
| 2021-04-01 | 49.50 |
| 2021-03-31 | 48.16 |
| 2021-03-30 | 50.17 |
| 2021-03-29 | 48.16 |
| 2021-03-26 | 49.50 |
| 2021-03-25 | 49.83 |
| 2021-03-24 | 50.50 |
| 2021-03-23 | 50.50 |
| 2021-03-22 | 49.83 |
| 2021-03-19 | 47.16 |
| 2021-03-18 | 49.16 |
| 2021-03-17 | 48.49 |
| 2021-03-16 | 46.82 |
| 2021-03-15 | 45.82 |
| 2021-03-12 | 46.15 |
| 2021-03-11 | 44.82 |
| 2021-03-10 | 44.48 |
| 2021-03-09 | 41.47 |
| 2021-03-08 | 44.48 |
| 2021-03-05 | 45.15 |
| 2021-03-04 | 45.82 |
| 2021-03-03 | 48.83 |
| 2021-03-02 | 45.82 |
| 2021-03-01 | 48.83 |
| 2021-02-26 | 36.45 |
| 2021-02-25 | 36.12 |
| 2021-02-24 | 8.36 |
| 2021-02-23 | 2.34 |
| 2021-02-22 | 6.02 |
| 2021-02-19 | -1.34 |
| 2021-02-18 | 1.34 |
| 2021-02-17 | 2.01 |
| 2021-02-16 | -1.34 |
| 2021-02-11 | 0.33 |
| 2021-02-10 | 1.34 |
| 2021-02-09 | -2.68 |
| 2021-02-08 | -3.34 |
| 2021-02-05 | -1.34 |
| 2021-02-04 | -5.35 |
| 2021-02-03 | -3.34 |
| 2021-02-02 | -2.34 |
| 2021-02-01 | 2.01 |
| 2021-01-29 | 2.34 |
| 2021-01-28 | 2.68 |
| 2021-01-27 | 3.68 |
| 2021-01-26 | 3.68 |
| 2021-01-25 | 3.01 |
| 2021-01-22 | 10.37 |
| 2021-01-21 | 3.34 |
| 2021-01-20 | 3.34 |
| 2021-01-19 | 0.33 |
| 2021-01-18 | 3.34 |
| 2021-01-15 | 2.68 |
| 2021-01-14 | 2.01 |
| 2021-01-13 | 1.00 |
| 2021-01-12 | 0.67 |
| 2021-01-11 | 2.01 |
| 2021-01-08 | 2.34 |
| 2021-01-07 | 3.68 |
| 2021-01-06 | 1.67 |
| 2021-01-05 | 1.00 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 1.67 |
| 2020-12-30 | 2.01 |
| 2020-12-29 | 4.01 |
| 2020-12-28 | 0.67 |
| 2020-12-24 | 2.01 |
| 2020-12-23 | 3.34 |
| 2020-12-22 | 5.02 |
| 2020-12-21 | 7.02 |
| 2020-12-18 | 9.36 |
| 2020-12-17 | 9.36 |
| 2020-12-16 | 8.03 |
| 2020-12-15 | 6.35 |
| 2020-12-14 | 5.69 |
| 2020-12-11 | 7.02 |
| 2020-12-10 | 6.69 |
| 2020-12-09 | 6.35 |
| 2020-12-08 | 4.01 |
| 2020-12-07 | 4.01 |
| 2020-12-04 | 0.33 |
| 2020-12-03 | -2.34 |
| 2020-12-02 | 0.33 |
| 2020-12-01 | 2.01 |
| 2020-11-30 | -2.34 |
| 2020-11-27 | 7.69 |
| 2020-11-26 | 10.37 |
| 2020-11-25 | 13.71 |
| 2020-11-24 | 13.71 |
| 2020-11-23 | 14.05 |
| 2020-11-20 | 15.38 |
| 2020-11-19 | 17.73 |
| 2020-11-18 | 17.73 |
| 2020-11-17 | 19.06 |
| 2020-11-16 | 17.06 |
| 2020-11-13 | 16.72 |
| 2020-11-12 | 23.75 |
| 2020-11-11 | 23.75 |
| 2020-11-10 | 23.75 |
| 2020-11-09 | 23.75 |
| 2020-11-06 | 26.76 |
| 2020-11-05 | 26.42 |
| 2020-11-04 | 28.09 |
| 2020-11-03 | 25.42 |
| 2020-11-02 | 27.09 |
| 2020-10-30 | 30.10 |
| 2020-10-29 | 31.44 |
| 2020-10-28 | 28.76 |
| 2020-10-27 | 27.09 |
| 2020-10-23 | 27.76 |
| 2020-10-22 | 27.42 |
| 2020-10-21 | 27.76 |
| 2020-10-20 | 31.77 |
| 2020-10-19 | 26.42 |
| 2020-10-16 | 30.43 |
| 2020-10-15 | 31.77 |
| 2020-10-14 | 29.43 |
| 2020-10-12 | 32.11 |
| 2020-10-09 | 31.77 |
| 2020-10-08 | 30.43 |
| 2020-10-07 | 28.43 |
| 2020-10-06 | 32.78 |
| 2020-10-05 | 33.78 |
| 2020-09-30 | 36.79 |
| 2020-09-29 | 33.11 |
| 2020-09-28 | 32.78 |
| 2020-09-25 | 32.11 |
| 2020-09-24 | 34.45 |
| 2020-09-23 | 34.11 |
| 2020-09-22 | 35.12 |
| 2020-09-21 | 33.44 |
| 2020-09-18 | 37.79 |
| 2020-09-17 | 37.79 |
| 2020-09-16 | 37.46 |
| 2020-09-15 | 37.46 |
| 2020-09-14 | 40.47 |
| 2020-09-11 | 40.47 |
| 2020-09-10 | 40.47 |
| 2020-09-09 | 40.47 |
| 2020-09-08 | 39.13 |
| 2020-09-07 | 39.13 |
| 2020-09-04 | 38.13 |
| 2020-09-03 | 39.80 |
| 2020-09-02 | 40.13 |
| 2020-09-01 | 39.80 |
| 2020-08-31 | 40.47 |
| 2020-08-28 | 39.80 |
| 2020-08-27 | 39.13 |
| 2020-08-26 | 39.80 |
| 2020-08-25 | 40.80 |
| 2020-08-24 | 40.80 |
| 2020-08-21 | 42.47 |
| 2020-08-20 | 42.14 |
| 2020-08-19 | 43.14 |
| 2020-08-18 | 41.14 |
| 2020-08-17 | 37.12 |
| 2020-08-14 | 42.47 |
| 2020-08-13 | 39.13 |
| 2020-08-12 | 40.47 |
| 2020-08-11 | 43.14 |
| 2020-08-10 | 43.48 |
| 2020-08-07 | 49.83 |
| 2020-08-06 | 47.49 |
| 2020-08-05 | 50.50 |
| 2020-08-04 | 46.82 |
| 2020-08-03 | 45.15 |
| 2020-07-31 | 46.49 |
| 2020-07-30 | 42.47 |
| 2020-07-29 | 41.47 |
| 2020-07-28 | 42.14 |
| 2020-07-27 | 45.82 |
| 2020-07-24 | 43.48 |
| 2020-07-23 | 42.14 |
| 2020-07-22 | 45.82 |
| 2020-07-21 | 46.82 |
| 2020-07-20 | 48.49 |
| 2020-07-17 | 49.50 |
| 2020-07-16 | 49.16 |
| 2020-07-15 | 50.17 |
| 2020-07-14 | 50.84 |
| 2020-07-13 | 50.50 |
| 2020-07-10 | 53.85 |
| 2020-07-09 | 53.85 |
| 2020-07-08 | 54.52 |
| 2020-07-07 | 53.85 |
| 2020-07-06 | 61.87 |
| 2020-07-03 | 61.54 |
| 2020-07-02 | 56.52 |
| 2020-06-30 | 57.86 |
| 2020-06-29 | 56.86 |
| 2020-06-26 | 58.53 |
| 2020-06-24 | 57.53 |
| 2020-06-23 | 59.20 |
| 2020-06-22 | 57.86 |
| 2020-06-19 | 60.54 |
| 2020-06-18 | 61.20 |
| 2020-06-17 | 66.56 |
| 2020-06-16 | 60.54 |
| 2020-06-15 | 62.88 |
| 2020-06-12 | 63.88 |
| 2020-06-11 | 62.88 |
| 2020-06-10 | 61.54 |
| 2020-06-09 | 62.88 |
| 2020-06-08 | 61.87 |
| 2020-06-05 | 62.54 |
| 2020-06-04 | 61.54 |
| 2020-06-03 | 62.88 |
| 2020-06-02 | 62.21 |
| 2020-06-01 | 61.87 |
| 2020-05-29 | 62.21 |
| 2020-05-28 | 65.89 |
| 2020-05-27 | 67.22 |
| 2020-05-26 | 67.22 |
| 2020-05-25 | 67.22 |
| 2020-05-22 | 67.56 |
| 2020-05-21 | 67.22 |
| 2020-05-20 | 68.23 |
| 2020-05-19 | 68.23 |
| 2020-05-18 | 70.23 |
| 2020-05-15 | 71.24 |
| 2020-05-14 | 71.57 |
| 2020-05-13 | 71.24 |
| 2020-05-12 | 71.57 |
| 2020-05-11 | 71.91 |
| 2020-05-08 | 69.57 |
| 2020-05-07 | 71.24 |
| 2020-05-06 | 71.57 |
| 2020-05-05 | 70.23 |
| 2020-05-04 | 71.24 |
| 2020-04-29 | 69.23 |
| 2020-04-28 | 72.91 |
| 2020-04-27 | 73.91 |
| 2020-04-24 | 75.25 |
| 2020-04-23 | 75.25 |
| 2020-04-22 | 75.92 |
| 2020-04-21 | 74.92 |
| 2020-04-20 | 75.59 |
| 2020-04-17 | 74.92 |
| 2020-04-16 | 75.59 |
| 2020-04-15 | 76.59 |
| 2020-04-14 | 77.26 |
| 2020-04-09 | 79.60 |
| 2020-04-08 | 75.59 |
| 2020-04-07 | 73.24 |
| 2020-04-06 | 75.25 |
| 2020-04-03 | 76.25 |
| 2020-04-02 | 80.27 |
| 2020-04-01 | 75.59 |
| 2020-03-31 | 77.26 |
| 2020-03-30 | 77.26 |
| 2020-03-27 | 77.26 |
| 2020-03-26 | 80.94 |
| 2020-03-25 | 81.27 |
| 2020-03-24 | 81.94 |
| 2020-03-23 | 80.60 |
| 2020-03-20 | 76.92 |
| 2020-03-19 | 82.27 |
| 2020-03-18 | 81.94 |
| 2020-03-17 | 81.61 |
| 2020-03-16 | 83.61 |
| 2020-03-13 | 83.28 |
| 2020-03-12 | 82.61 |
| 2020-03-11 | 81.27 |
| 2020-03-10 | 82.27 |
| 2020-03-09 | 82.61 |
| 2020-03-06 | 88.63 |
| 2020-03-05 | 90.30 |
| 2020-03-04 | 85.62 |
| 2020-03-03 | 92.98 |
| 2020-03-02 | 91.97 |
| 2020-02-28 | 87.29 |
| 2020-02-27 | 87.29 |
| 2020-02-26 | 92.98 |
| 2020-02-25 | 92.98 |
| 2020-02-24 | 92.64 |
| 2020-02-21 | 92.31 |
| 2020-02-20 | 94.98 |
| 2020-02-19 | 93.65 |
| 2020-02-18 | 93.65 |
| 2020-02-17 | 94.65 |
| 2020-02-14 | 98.33 |
| 2020-02-13 | 95.65 |
| 2020-02-12 | 101.00 |
| 2020-02-11 | 94.65 |
| 2020-02-10 | 93.65 |
| 2020-02-07 | 94.98 |
| 2020-02-06 | 97.66 |
| 2020-02-05 | 99.33 |
| 2020-02-04 | 97.66 |
| 2020-02-03 | 100.00 |
| 2020-01-31 | 100.00 |
| 2020-01-30 | 100.67 |
| 2020-01-29 | 100.67 |
| 2020-01-24 | 100.67 |
| 2020-01-23 | 101.67 |
| 2020-01-22 | 103.68 |
| 2020-01-21 | 103.68 |
| 2020-01-20 | 105.69 |
| 2020-01-17 | 106.35 |
| 2020-01-16 | 105.35 |
| 2020-01-15 | 106.35 |
| 2020-01-14 | 102.01 |
| 2020-01-13 | 105.69 |
| 2020-01-10 | 107.36 |
| 2020-01-09 | 107.02 |
| 2020-01-08 | 104.68 |
| 2020-01-07 | 109.70 |
| 2020-01-06 | 109.03 |
| 2020-01-03 | 112.04 |
| 2020-01-02 | 117.06 |
| 2019-12-31 | 122.41 |
| 2019-12-30 | 116.72 |
| 2019-12-27 | 118.73 |
| 2019-12-24 | 115.38 |
| 2019-12-23 | 111.71 |
| 2019-12-20 | 107.69 |
| 2019-12-19 | 106.02 |
| 2019-12-18 | 105.69 |
| 2019-12-17 | 95.65 |
| 2019-12-16 | 91.30 |
| 2019-12-13 | 92.98 |
| 2019-12-12 | 89.63 |
| 2019-12-11 | 90.30 |
| 2019-12-10 | 91.64 |
| 2019-12-09 | 96.66 |
| 2019-12-06 | 95.65 |
| 2019-12-05 | 95.32 |
| 2019-12-04 | 97.32 |
| 2019-12-03 | 97.32 |
| 2019-12-02 | 99.67 |
| 2019-11-29 | 90.97 |
| 2019-11-28 | 100.67 |
| 2019-11-27 | 110.37 |
| 2019-11-26 | 123.41 |
| 2019-11-25 | 106.02 |
| 2019-11-22 | 97.32 |
| 2019-11-21 | 93.65 |
| 2019-11-20 | 91.30 |
| 2019-11-19 | 85.62 |
| 2019-11-18 | 86.96 |
| 2019-11-15 | 87.29 |
| 2019-11-14 | 86.62 |
| 2019-11-13 | 83.95 |
| 2019-11-12 | 80.60 |
| 2019-11-11 | 77.93 |
| 2019-11-08 | 78.26 |
| 2019-11-07 | 72.58 |
| 2019-11-06 | 68.56 |
| 2019-11-05 | 68.56 |
| 2019-11-04 | 69.23 |
| 2019-11-01 | 69.23 |
| 2019-10-31 | 71.57 |
| 2019-10-30 | 71.24 |
| 2019-10-29 | 69.90 |
| 2019-10-28 | 70.23 |
| 2019-10-25 | 71.57 |
| 2019-10-24 | 72.58 |
| 2019-10-23 | 71.57 |
| 2019-10-22 | 72.24 |
| 2019-10-21 | 74.58 |
| 2019-10-18 | 74.25 |
| 2019-10-17 | 74.25 |
| 2019-10-16 | 73.91 |
| 2019-10-15 | 73.24 |
| 2019-10-14 | 72.58 |
| 2019-10-11 | 74.58 |
| 2019-10-10 | 76.92 |
| 2019-10-09 | 75.25 |
| 2019-10-08 | 75.92 |
| 2019-10-04 | 76.59 |
| 2019-10-03 | 75.92 |
| 2019-10-02 | 76.92 |
| 2019-09-30 | 74.25 |
| 2019-09-27 | 74.25 |
| 2019-09-26 | 73.91 |
| 2019-09-25 | 72.58 |
| 2019-09-24 | 73.58 |
| 2019-09-23 | 77.26 |
| 2019-09-20 | 75.25 |
| 2019-09-19 | 75.25 |
| 2019-09-18 | 76.59 |
| 2019-09-17 | 78.93 |
| 2019-09-16 | 78.93 |
| 2019-09-13 | 80.27 |
| 2019-09-12 | 88.96 |
| 2019-09-11 | 79.60 |
| 2019-09-10 | 79.93 |
| 2019-09-09 | 79.93 |
| 2019-09-06 | 78.26 |
| 2019-09-05 | 80.94 |
| 2019-09-04 | 81.94 |
| 2019-09-03 | 85.28 |
| 2019-09-02 | 80.94 |
| 2019-08-30 | 83.95 |
| 2019-08-29 | 86.29 |
| 2019-08-28 | 87.96 |
| 2019-08-27 | 84.28 |
| 2019-08-26 | 83.95 |
| 2019-08-23 | 91.30 |
| 2019-08-22 | 89.97 |
| 2019-08-21 | 89.97 |
| 2019-08-20 | 89.63 |
| 2019-08-19 | 91.64 |
| 2019-08-16 | 85.62 |
| 2019-08-15 | 81.94 |
| 2019-08-14 | 82.61 |
| 2019-08-13 | 85.95 |
| 2019-08-12 | 86.96 |
| 2019-08-09 | 88.96 |
| 2019-08-08 | 79.26 |
| 2019-08-07 | 82.61 |
| 2019-08-06 | 80.94 |
| 2019-08-05 | 77.26 |
| 2019-08-02 | 93.98 |
| 2019-08-01 | 85.62 |
| 2019-07-31 | 88.96 |
| 2019-07-30 | 89.97 |
| 2019-07-29 | 87.96 |
| 2019-07-26 | 88.29 |
| 2019-07-25 | 100.67 |
| 2019-07-24 | 90.64 |
| 2019-07-23 | 91.97 |
| 2019-07-22 | 93.31 |
| 2019-07-19 | 89.30 |
| 2019-07-18 | 93.98 |
| 2019-07-17 | 93.98 |
| 2019-07-16 | 117.06 |
| 2019-07-15 | 119.40 |
| 2019-07-12 | 119.06 |
| 2019-07-11 | 108.70 |
| 2019-07-10 | 105.69 |
| 2019-07-09 | 107.02 |
| 2019-07-08 | 102.34 |
| 2019-07-05 | 96.66 |
| 2019-07-04 | 90.97 |
| 2019-07-03 | 83.28 |
| 2019-07-02 | 73.91 |
| 2019-06-28 | 30.43 |
| 2019-06-27 | 29.10 |
| 2019-06-26 | 29.10 |
| 2019-06-25 | 30.43 |
| 2019-06-24 | 31.10 |
| 2019-06-21 | 30.43 |
| 2019-06-20 | 31.10 |
| 2019-06-19 | 27.76 |
| 2019-06-18 | 28.43 |
| 2019-06-17 | 28.43 |
| 2019-06-14 | 29.43 |
| 2019-06-13 | 27.76 |
| 2019-06-12 | 28.09 |
| 2019-06-11 | 27.76 |
| 2019-06-10 | 28.43 |
| 2019-06-06 | 27.09 |
| 2019-06-05 | 26.42 |
| 2019-06-04 | 26.42 |
| 2019-06-03 | 28.76 |
| 2019-05-31 | 28.09 |
| 2019-05-30 | 28.76 |
| 2019-05-29 | 28.43 |
| 2019-05-28 | 25.42 |
| 2019-05-27 | 27.09 |
| 2019-05-24 | 26.42 |
| 2019-05-23 | 27.09 |
| 2019-05-22 | 27.76 |
| 2019-05-21 | 28.76 |
| 2019-05-20 | 29.10 |
| 2019-05-17 | 30.43 |
| 2019-05-16 | 31.77 |
| 2019-05-15 | 30.77 |
| 2019-05-14 | 30.43 |
| 2019-05-10 | 30.43 |
| 2019-05-09 | 28.43 |
| 2019-05-08 | 28.43 |
| 2019-05-07 | 29.77 |
| 2019-05-06 | 29.43 |
| 2019-05-03 | 30.10 |
| 2019-05-02 | 29.43 |
| 2019-04-30 | 28.09 |
| 2019-04-29 | 26.42 |
| 2019-04-26 | 26.09 |
| 2019-04-25 | 29.10 |
| 2019-04-24 | 30.43 |
| 2019-04-23 | 25.75 |
| 2019-04-18 | 27.76 |
| 2019-04-17 | 25.42 |
| 2019-04-16 | 24.41 |
| 2019-04-15 | 25.08 |
| 2019-04-12 | 23.41 |
| 2019-04-11 | 19.06 |
| 2019-04-10 | 19.40 |
| 2019-04-09 | 20.07 |
| 2019-04-08 | 20.74 |
| 2019-04-04 | 20.74 |
| 2019-04-03 | 21.07 |
| 2019-04-02 | 20.40 |
| 2019-04-01 | 23.75 |
| 2019-03-29 | 22.07 |
| 2019-03-28 | 21.40 |
| 2019-03-27 | 22.07 |
| 2019-03-26 | 23.41 |
| 2019-03-25 | 21.74 |
| 2019-03-22 | 22.74 |
| 2019-03-21 | 23.08 |
| 2019-03-20 | 24.08 |
| 2019-03-19 | 25.08 |
| 2019-03-18 | 24.75 |
| 2019-03-15 | 24.41 |
| 2019-03-14 | 25.42 |
| 2019-03-13 | 25.42 |
| 2019-03-12 | 27.09 |
| 2019-03-11 | 25.42 |
| 2019-03-08 | 23.08 |
| 2019-03-07 | 25.42 |
| 2019-03-06 | 26.42 |
| 2019-03-05 | 24.75 |
| 2019-03-04 | 25.75 |
| 2019-03-01 | 26.42 |
| 2019-02-28 | 27.09 |
| 2019-02-27 | 27.09 |
| 2019-02-26 | 28.09 |
| 2019-02-25 | 30.43 |
| 2019-02-22 | 27.42 |
| 2019-02-21 | 26.09 |
| 2019-02-20 | 27.09 |
| 2019-02-19 | 26.42 |
| 2019-02-18 | 27.42 |
| 2019-02-15 | 28.43 |
| 2019-02-14 | 29.77 |
| 2019-02-13 | 30.43 |
| 2019-02-12 | 30.10 |
| 2019-02-11 | 32.78 |
| 2019-02-08 | 33.78 |
| 2019-02-04 | 31.44 |
| 2019-02-01 | 26.42 |
| 2019-01-31 | 27.09 |
| 2019-01-30 | 27.09 |
| 2019-01-29 | 27.76 |
| 2019-01-28 | 27.42 |
| 2019-01-25 | 26.76 |
| 2019-01-24 | 27.09 |
| 2019-01-23 | 27.09 |
| 2019-01-22 | 26.42 |
| 2019-01-21 | 28.09 |
| 2019-01-18 | 28.43 |
| 2019-01-17 | 27.76 |
| 2019-01-16 | 28.43 |
| 2019-01-15 | 28.43 |
| 2019-01-14 | 29.43 |
| 2019-01-11 | 29.43 |
| 2019-01-10 | 30.43 |
| 2019-01-09 | 30.10 |
| 2019-01-08 | 31.44 |
| 2019-01-07 | 31.10 |
| 2019-01-04 | 30.43 |
| 2019-01-03 | 31.10 |
| 2019-01-02 | 30.10 |
| 2018-12-31 | 30.77 |
| 2018-12-28 | 30.77 |
| 2018-12-27 | 29.77 |
| 2018-12-24 | 32.44 |
| 2018-12-21 | 33.11 |
| 2018-12-20 | 32.11 |
| 2018-12-19 | 31.77 |
| 2018-12-18 | 33.11 |
| 2018-12-17 | 33.78 |
| 2018-12-14 | 33.11 |
| 2018-12-13 | 33.44 |
| 2018-12-12 | 33.44 |
| 2018-12-11 | 33.44 |
| 2018-12-10 | 32.78 |
| 2018-12-07 | 33.11 |
| 2018-12-06 | 33.44 |
| 2018-12-05 | 34.78 |
| 2018-12-04 | 32.78 |
| 2018-12-03 | 32.78 |
| 2018-11-30 | 33.11 |
| 2018-11-29 | 32.78 |
| 2018-11-28 | 31.77 |
| 2018-11-27 | 32.11 |
| 2018-11-26 | 32.44 |
| 2018-11-23 | 33.44 |
| 2018-11-22 | 32.78 |
| 2018-11-21 | 29.77 |
| 2018-11-20 | 34.45 |
| 2018-11-19 | 33.78 |
| 2018-11-16 | 32.78 |
| 2018-11-15 | 32.11 |
| 2018-11-14 | 33.11 |
| 2018-11-13 | 32.44 |
| 2018-11-12 | 33.11 |
| 2018-11-09 | 33.44 |
| 2018-11-08 | 33.11 |
| 2018-11-07 | 32.44 |
| 2018-11-06 | 32.78 |
| 2018-11-05 | 32.78 |
| 2018-11-02 | 32.44 |
| 2018-11-01 | 32.44 |
| 2018-10-31 | 32.11 |
| 2018-10-30 | 32.11 |
| 2018-10-29 | 32.11 |
| 2018-10-26 | 33.11 |
| 2018-10-25 | 32.78 |
| 2018-10-24 | 31.77 |
| 2018-10-23 | 31.77 |
| 2018-10-22 | 33.44 |
| 2018-10-19 | 33.11 |
| 2018-10-18 | 32.44 |
| 2018-10-16 | 33.78 |
| 2018-10-15 | 34.11 |
| 2018-10-12 | 35.45 |
| 2018-10-11 | 35.79 |
| 2018-10-10 | 36.45 |
| 2018-10-09 | 32.11 |
| 2018-10-08 | 31.44 |
| 2018-10-05 | 30.77 |
| 2018-10-04 | 33.11 |
| 2018-10-03 | 33.78 |
| 2018-10-02 | 33.78 |
| 2018-09-28 | 34.11 |
| 2018-09-27 | 33.44 |
| 2018-09-26 | 32.44 |
| 2018-09-24 | 32.11 |
| 2018-09-21 | 32.11 |
| 2018-09-20 | 32.78 |
| 2018-09-19 | 33.78 |
| 2018-09-18 | 33.78 |
| 2018-09-17 | 32.78 |
| 2018-09-14 | 32.78 |
| 2018-09-13 | 33.11 |
| 2018-09-12 | 33.44 |
| 2018-09-11 | 33.78 |
| 2018-09-10 | 33.78 |
| 2018-09-07 | 33.78 |
| 2018-09-06 | 34.78 |
| 2018-09-05 | 32.78 |
| 2018-09-04 | 33.11 |
| 2018-09-03 | 33.11 |
| 2018-08-31 | 33.11 |
| 2018-08-30 | 33.44 |
| 2018-08-29 | 33.11 |
| 2018-08-28 | 33.11 |
| 2018-08-27 | 33.44 |
| 2018-08-24 | 33.78 |
| 2018-08-23 | 32.44 |
| 2018-08-22 | 32.78 |
| 2018-08-21 | 33.78 |
| 2018-08-20 | 33.11 |
| 2018-08-17 | 34.11 |
| 2018-08-16 | 32.78 |
| 2018-08-15 | 32.44 |
| 2018-08-14 | 33.44 |
| 2018-08-13 | 33.44 |
| 2018-08-10 | 33.44 |
| 2018-08-09 | 33.11 |
| 2018-08-08 | 33.11 |
| 2018-08-07 | 37.12 |
| 2018-08-06 | 33.78 |
| 2018-08-03 | 34.78 |
| 2018-08-02 | 35.45 |
| 2018-08-01 | 35.79 |
| 2018-07-31 | 35.79 |
| 2018-07-30 | 35.12 |
| 2018-07-27 | 36.12 |
| 2018-07-26 | 36.12 |
| 2018-07-25 | 37.12 |
| 2018-07-24 | 38.13 |
| 2018-07-23 | 38.80 |
| 2018-07-20 | 37.12 |
| 2018-07-19 | 38.46 |
| 2018-07-18 | 37.12 |
| 2018-07-17 | 38.46 |
| 2018-07-16 | 41.47 |
| 2018-07-13 | 40.47 |
| 2018-07-12 | 39.80 |
| 2018-07-11 | 36.45 |
| 2018-07-10 | 39.13 |
| 2018-07-09 | 39.80 |
| 2018-07-06 | 38.80 |
| 2018-07-05 | 40.80 |
| 2018-07-04 | 40.13 |
| 2018-07-03 | 40.80 |
| 2018-06-29 | 44.48 |
| 2018-06-28 | 43.81 |
| 2018-06-27 | 41.47 |
| 2018-06-26 | 39.46 |
| 2018-06-25 | 40.80 |
| 2018-06-22 | 41.81 |
| 2018-06-21 | 41.14 |
| 2018-06-20 | 39.80 |
| 2018-06-19 | 39.80 |
| 2018-06-15 | 37.46 |
| 2018-06-14 | 38.13 |
| 2018-06-13 | 38.80 |
| 2018-06-12 | 43.81 |
| 2018-06-11 | 42.47 |
| 2018-06-08 | 46.15 |
| 2018-06-07 | 46.15 |
| 2018-06-06 | 45.48 |
| 2018-06-05 | 45.15 |
| 2018-06-04 | 46.15 |
| 2018-06-01 | 46.15 |
| 2018-05-31 | 46.49 |
| 2018-05-30 | 46.82 |
| 2018-05-29 | 47.83 |
| 2018-05-28 | 50.17 |
| 2018-05-25 | 50.17 |
| 2018-05-24 | 49.83 |
| 2018-05-23 | 48.83 |
| 2018-05-21 | 50.50 |
| 2018-05-18 | 50.50 |
| 2018-05-17 | 50.50 |
| 2018-05-16 | 50.50 |
| 2018-05-15 | 53.18 |
| 2018-05-14 | 53.51 |
| 2018-05-11 | 56.19 |
| 2018-05-10 | 56.19 |
| 2018-05-09 | 56.19 |
| 2018-05-08 | 51.84 |
| 2018-05-07 | 50.50 |
| 2018-05-04 | 52.17 |
| 2018-05-03 | 53.51 |
| 2018-05-02 | 53.51 |
| 2018-04-30 | 54.85 |
| 2018-04-27 | 55.18 |
| 2018-04-26 | 53.85 |
| 2018-04-25 | 55.52 |
| 2018-04-24 | 56.19 |
| 2018-04-23 | 49.16 |
| 2018-04-20 | 54.52 |
| 2018-04-19 | 56.86 |
| 2018-04-18 | 56.52 |
| 2018-04-17 | 57.19 |
| 2018-04-16 | 57.53 |
| 2018-04-13 | 56.19 |
| 2018-04-12 | 57.19 |
| 2018-04-11 | 57.19 |
| 2018-04-10 | 57.86 |
| 2018-04-09 | 59.53 |
| 2018-04-06 | 59.53 |
| 2018-04-04 | 59.53 |
| 2018-04-03 | 56.52 |
| 2018-03-29 | 57.86 |
| 2018-03-28 | 59.87 |
| 2018-03-27 | 61.54 |
| 2018-03-26 | 58.86 |
| 2018-03-23 | 51.17 |
| 2018-03-22 | 51.17 |
| 2018-03-21 | 53.51 |
| 2018-03-20 | 53.18 |
| 2018-03-19 | 55.18 |
| 2018-03-16 | 61.20 |
| 2018-03-15 | 60.54 |
| 2018-03-14 | 65.22 |
| 2018-03-13 | 64.21 |
| 2018-03-12 | 63.55 |
| 2018-03-09 | 64.55 |
| 2018-03-08 | 63.21 |
| 2018-03-07 | 62.88 |
| 2018-03-06 | 63.55 |
| 2018-03-05 | 63.88 |
| 2018-03-02 | 65.55 |
| 2018-03-01 | 65.55 |
| 2018-02-28 | 64.55 |
| 2018-02-27 | 64.55 |
| 2018-02-26 | 63.55 |
| 2018-02-23 | 62.88 |
| 2018-02-22 | 61.54 |
| 2018-02-21 | 61.54 |
| 2018-02-20 | 60.54 |
| 2018-02-15 | 61.20 |
| 2018-02-14 | 57.19 |
| 2018-02-13 | 61.20 |
| 2018-02-12 | 61.20 |
| 2018-02-09 | 60.54 |
| 2018-02-08 | 56.52 |
| 2018-02-07 | 53.85 |
| 2018-02-06 | 54.85 |
| 2018-02-05 | 60.54 |
| 2018-02-02 | 61.20 |
| 2018-02-01 | 63.21 |
| 2018-01-31 | 53.85 |
| 2018-01-30 | 54.18 |
| 2018-01-29 | 54.18 |
| 2018-01-26 | 61.20 |
| 2018-01-25 | 68.23 |
| 2018-01-24 | 67.22 |
| 2018-01-23 | 67.56 |
| 2018-01-22 | 67.22 |
| 2018-01-19 | 67.22 |
| 2018-01-18 | 63.88 |
| 2018-01-17 | 60.54 |
| 2018-01-16 | 60.54 |
| 2018-01-15 | 55.52 |
| 2018-01-12 | 53.85 |
| 2018-01-11 | 51.84 |
| 2018-01-10 | 56.86 |
| 2018-01-09 | 53.85 |
| 2018-01-08 | 53.85 |
| 2018-01-05 | 57.19 |
| 2018-01-04 | 58.86 |
| 2018-01-03 | 60.20 |
| 2018-01-02 | 60.20 |
| 2017-12-29 | 60.20 |
| 2017-12-28 | 59.20 |
| 2017-12-27 | 55.18 |
| 2017-12-22 | 58.86 |
| 2017-12-21 | 61.20 |
| 2017-12-20 | 62.21 |
| 2017-12-19 | 61.87 |
| 2017-12-18 | 57.19 |
| 2017-12-15 | 56.19 |
| 2017-12-14 | 58.86 |
| 2017-12-13 | 58.86 |
| 2017-12-12 | 58.86 |
| 2017-12-11 | 59.20 |
| 2017-12-08 | 59.20 |
| 2017-12-07 | 59.20 |
| 2017-12-06 | 61.20 |
| 2017-12-05 | 59.53 |
| 2017-12-04 | 59.53 |
| 2017-12-01 | 59.87 |
| 2017-11-30 | 56.19 |
| 2017-11-29 | 57.86 |
| 2017-11-28 | 57.19 |
| 2017-11-27 | 59.53 |
| 2017-11-24 | 60.20 |
| 2017-11-23 | 59.53 |
| 2017-11-22 | 59.53 |
| 2017-11-21 | 59.53 |
| 2017-11-20 | 58.53 |
| 2017-11-17 | 58.19 |
| 2017-11-16 | 59.87 |
| 2017-11-15 | 63.55 |
| 2017-11-14 | 64.55 |
| 2017-11-13 | 66.89 |
| 2017-11-10 | 69.57 |
| 2017-11-09 | 69.57 |
| 2017-11-08 | 69.23 |
| 2017-11-07 | 71.24 |
| 2017-11-06 | 71.91 |
| 2017-11-03 | 72.24 |
| 2017-11-02 | 71.57 |
| 2017-11-01 | 72.58 |
| 2017-10-31 | 73.24 |
| 2017-10-30 | 73.24 |
| 2017-10-27 | 73.24 |
| 2017-10-26 | 73.24 |
| 2017-10-25 | 72.91 |
| 2017-10-24 | 72.91 |
| 2017-10-23 | 72.91 |
| 2017-10-20 | 73.24 |
| 2017-10-19 | 71.24 |
| 2017-10-18 | 72.58 |
| 2017-10-17 | 71.57 |
| 2017-10-16 | 71.91 |
| 2017-10-13 | 75.25 |
| 2017-10-12 | 73.91 |
| 2017-10-11 | 71.57 |
| 2017-10-10 | 64.21 |
| 2017-10-09 | 63.55 |
| 2017-10-06 | 62.88 |
| 2017-10-04 | 63.88 |
| 2017-10-03 | 60.54 |
| 2017-09-29 | 60.54 |
| 2017-09-28 | 59.87 |
| 2017-09-27 | 57.19 |
| 2017-09-26 | 57.86 |
| 2017-09-25 | 55.18 |
| 2017-09-22 | 57.19 |
| 2017-09-21 | 56.86 |
| 2017-09-20 | 56.86 |
| 2017-09-19 | 56.52 |
| 2017-09-18 | 57.19 |
| 2017-09-15 | 57.19 |
| 2017-09-14 | 55.85 |
| 2017-09-13 | 55.85 |
| 2017-09-12 | 56.52 |
| 2017-09-11 | 56.86 |
| 2017-09-08 | 59.20 |
| 2017-09-07 | 59.53 |
| 2017-09-06 | 59.53 |
| 2017-09-05 | 60.54 |
| 2017-09-04 | 60.20 |
| 2017-09-01 | 58.86 |
| 2017-08-31 | 60.54 |
| 2017-08-30 | 61.54 |
| 2017-08-29 | 62.21 |
| 2017-08-28 | 61.87 |
| 2017-08-25 | 61.87 |
| 2017-08-24 | 60.54 |
| 2017-08-22 | 62.88 |
| 2017-08-21 | 62.21 |
| 2017-08-18 | 61.20 |
| 2017-08-17 | 63.88 |
| 2017-08-16 | 61.54 |
| 2017-08-15 | 60.54 |
| 2017-08-14 | 59.53 |
| 2017-08-11 | 63.21 |
| 2017-08-10 | 61.20 |
| 2017-08-09 | 61.87 |
| 2017-08-08 | 62.88 |
| 2017-08-07 | 60.54 |
| 2017-08-04 | 63.21 |
| 2017-08-03 | 62.21 |
| 2017-08-02 | 65.55 |
| 2017-08-01 | 63.88 |
| 2017-07-31 | 62.54 |
| 2017-07-28 | 65.55 |
| 2017-07-27 | 62.21 |
| 2017-07-26 | 61.54 |
| 2017-07-25 | 60.54 |
| 2017-07-24 | 59.20 |
| 2017-07-21 | 57.19 |
| 2017-07-20 | 56.86 |
| 2017-07-19 | 57.19 |
| 2017-07-18 | 56.86 |
| 2017-07-17 | 58.19 |
| 2017-07-14 | 60.20 |
| 2017-07-13 | 59.87 |
| 2017-07-12 | 60.87 |
| 2017-07-11 | 60.87 |
| 2017-07-10 | 58.86 |
| 2017-07-07 | 62.21 |
| 2017-07-06 | 63.55 |
| 2017-07-05 | 65.55 |
| 2017-07-04 | 66.56 |
| 2017-07-03 | 60.87 |
| 2017-06-30 | 60.54 |
| 2017-06-29 | 60.20 |
| 2017-06-28 | 58.86 |
| 2017-06-27 | 63.88 |
| 2017-06-26 | 66.56 |
| 2017-06-23 | 69.90 |
| 2017-06-22 | 64.55 |
| 2017-06-21 | 67.56 |
| 2017-06-20 | 67.22 |
| 2017-06-19 | 69.23 |
| 2017-06-16 | 70.90 |
| 2017-06-15 | 73.58 |
| 2017-06-14 | 70.57 |
| 2017-06-13 | 52.17 |
| 2017-06-12 | 44.82 |
| 2017-06-09 | 38.13 |
| 2017-06-08 | 42.14 |
| 2017-06-07 | 37.12 |
| 2017-06-06 | 33.11 |
| 2017-06-05 | 30.10 |
| 2017-06-02 | 30.77 |
| 2017-06-01 | 27.09 |
| 2017-05-31 | 27.42 |
| 2017-05-29 | 27.09 |
| 2017-05-26 | 27.09 |
| 2017-05-25 | 26.76 |
| 2017-05-24 | 25.42 |
| 2017-05-23 | 26.09 |
| 2017-05-22 | 27.09 |
| 2017-05-19 | 25.42 |
| 2017-05-18 | 25.75 |
| 2017-05-17 | 25.75 |
| 2017-05-16 | 24.75 |
| 2017-05-15 | 27.09 |
| 2017-05-12 | 25.42 |
| 2017-05-11 | 25.42 |
| 2017-05-10 | 27.09 |
| 2017-05-09 | 26.76 |
| 2017-05-08 | 26.76 |
| 2017-05-05 | 23.75 |
| 2017-05-04 | 26.76 |
| 2017-05-02 | 20.40 |
| 2017-04-28 | 18.06 |
| 2017-04-27 | 11.04 |
| 2017-04-26 | 13.71 |
| 2017-04-25 | 13.71 |
| 2017-04-24 | 13.71 |
| 2017-04-21 | 17.06 |
| 2017-04-20 | 16.39 |
| 2017-04-19 | 17.06 |
| 2017-04-18 | 17.06 |
| 2017-04-13 | 13.71 |
| 2017-04-12 | 17.06 |
| 2017-04-11 | 17.06 |
| 2017-04-10 | 17.06 |
| 2017-04-07 | 17.06 |
| 2017-04-06 | 13.71 |
| 2017-04-05 | 17.06 |
| 2017-04-03 | 17.06 |
| 2017-03-31 | 17.06 |
| 2017-03-30 | 17.06 |
| 2017-03-29 | 17.06 |
| 2017-03-28 | 17.06 |
| 2017-03-27 | 13.71 |
| 2017-03-24 | 13.71 |
| 2017-03-23 | 13.71 |
| 2017-03-22 | 14.72 |
| 2017-03-21 | 14.72 |
| 2017-03-20 | 16.72 |
| 2017-03-17 | 16.72 |
| 2017-03-16 | 15.72 |
| 2017-03-15 | 23.08 |
| 2017-03-14 | 16.39 |
| 2017-03-13 | 16.39 |
| 2017-03-10 | 13.71 |
| 2017-03-09 | 14.38 |
| 2017-03-08 | 16.39 |
| 2017-03-07 | 23.41 |
| 2017-03-06 | 15.38 |
| 2017-03-03 | 15.38 |
| 2017-03-02 | 16.72 |
| 2017-03-01 | 9.70 |
| 2017-02-28 | 17.06 |
| 2017-02-27 | 17.06 |
| 2017-02-24 | 17.06 |
| 2017-02-23 | 17.06 |
| 2017-02-22 | 17.06 |
| 2017-02-21 | 17.06 |
| 2017-02-20 | 17.73 |
| 2017-02-17 | 17.73 |
| 2017-02-16 | 13.71 |
| 2017-02-15 | 13.71 |
| 2017-02-14 | 12.37 |
| 2017-02-13 | 17.06 |
| 2017-02-10 | 17.06 |
| 2017-02-09 | 17.06 |
| 2017-02-08 | 17.06 |
| 2017-02-07 | 11.71 |
| 2017-02-06 | 13.71 |
| 2017-02-03 | 17.06 |
| 2017-02-02 | 21.07 |
| 2017-02-01 | 21.74 |
| 2017-01-27 | 21.74 |
| 2017-01-26 | 21.74 |
| 2017-01-25 | 23.75 |
| 2017-01-24 | 18.73 |
| 2017-01-23 | 19.40 |
| 2017-01-20 | 20.40 |
| 2017-01-19 | 20.40 |
| 2017-01-18 | 23.08 |
| 2017-01-17 | 23.08 |
| 2017-01-16 | 19.73 |
| 2017-01-13 | 22.74 |
| 2017-01-12 | 23.41 |
| 2017-01-11 | 23.41 |
| 2017-01-10 | 23.41 |
| 2017-01-09 | 23.75 |
| 2017-01-06 | 20.40 |
| 2017-01-05 | 23.08 |
| 2017-01-04 | 23.08 |
| 2017-01-03 | 22.74 |
| 2016-12-30 | 23.75 |
| 2016-12-29 | 20.40 |
| 2016-12-28 | 20.40 |
| 2016-12-23 | 20.40 |
| 2016-12-22 | 24.08 |
| 2016-12-21 | 24.08 |
| 2016-12-20 | 20.74 |
| 2016-12-19 | 23.08 |
| 2016-12-16 | 22.74 |
| 2016-12-15 | 20.40 |
| 2016-12-14 | 23.75 |
| 2016-12-13 | 24.41 |
| 2016-12-12 | 21.74 |
| 2016-12-09 | 27.09 |
| 2016-12-08 | 25.42 |
| 2016-12-07 | 26.42 |
| 2016-12-06 | 26.76 |
| 2016-12-05 | 24.75 |
| 2016-12-02 | 24.75 |
| 2016-12-01 | 24.75 |
| 2016-11-30 | 25.42 |
| 2016-11-29 | 25.42 |
| 2016-11-28 | 25.42 |
| 2016-11-25 | 26.76 |
| 2016-11-24 | 26.76 |
| 2016-11-23 | 26.42 |
| 2016-11-22 | 26.76 |
| 2016-11-21 | 25.75 |
| 2016-11-18 | 26.42 |
| 2016-11-17 | 26.42 |
| 2016-11-16 | 26.42 |
| 2016-11-15 | 27.09 |
| 2016-11-14 | 26.76 |
| 2016-11-11 | 27.09 |
| 2016-11-10 | 26.42 |
| 2016-11-09 | 26.42 |
| 2016-11-08 | 27.09 |
| 2016-11-07 | 26.42 |
| 2016-11-04 | 30.10 |
| 2016-11-03 | 26.42 |
| 2016-11-02 | 27.09 |
| 2016-11-01 | 27.09 |
| 2016-10-31 | 26.42 |
| 2016-10-28 | 26.42 |
| 2016-10-27 | 26.76 |
| 2016-10-26 | 26.76 |
| 2016-10-25 | 26.76 |
| 2016-10-24 | 26.76 |
| 2016-10-20 | 27.09 |
| 2016-10-19 | 27.09 |
| 2016-10-18 | 28.76 |
| 2016-10-17 | 26.42 |
| 2016-10-14 | 26.42 |
| 2016-10-13 | 26.42 |
| 2016-10-12 | 26.42 |
| 2016-10-11 | 25.42 |
| 2016-10-07 | 26.42 |
| 2016-10-06 | 25.42 |
| 2016-10-05 | 27.09 |
| 2016-10-04 | 27.09 |
| 2016-10-03 | 26.76 |
| 2016-09-30 | 27.09 |
| 2016-09-29 | 25.75 |
| 2016-09-28 | 24.41 |
| 2016-09-27 | 23.75 |
| 2016-09-26 | 24.08 |
| 2016-09-23 | 24.75 |
| 2016-09-22 | 25.75 |
| 2016-09-21 | 28.76 |
| 2016-09-20 | 25.42 |
| 2016-09-19 | 27.76 |
| 2016-09-15 | 24.75 |
| 2016-09-14 | 24.75 |
| 2016-09-13 | 25.42 |
| 2016-09-12 | 21.40 |
| 2016-09-09 | 25.75 |
| 2016-09-08 | 25.75 |
| 2016-09-07 | 23.41 |
| 2016-09-06 | 24.08 |
| 2016-09-05 | 23.75 |
| 2016-09-02 | 22.07 |
| 2016-09-01 | 26.09 |
| 2016-08-31 | 27.42 |
| 2016-08-30 | 27.42 |
| 2016-08-29 | 25.42 |
| 2016-08-26 | 25.42 |
| 2016-08-25 | 23.75 |
| 2016-08-24 | 22.41 |
| 2016-08-23 | 22.41 |
| 2016-08-22 | 22.07 |
| 2016-08-19 | 22.07 |
| 2016-08-18 | 22.07 |
| 2016-08-17 | 21.40 |
| 2016-08-16 | 22.07 |
| 2016-08-15 | 22.07 |
| 2016-08-12 | 21.07 |
| 2016-08-11 | 22.07 |
| 2016-08-10 | 19.06 |
| 2016-08-09 | 18.73 |
| 2016-08-08 | 19.06 |
| 2016-08-05 | 19.06 |
| 2016-08-04 | 17.39 |
| 2016-08-03 | 17.06 |
| 2016-08-01 | 17.06 |
| 2016-07-29 | 17.06 |
| 2016-07-28 | 18.73 |
| 2016-07-27 | 18.73 |
| 2016-07-26 | 18.73 |
| 2016-07-25 | 22.07 |
| 2016-07-22 | 22.07 |
| 2016-07-21 | 22.07 |
| 2016-07-20 | 17.06 |
| 2016-07-19 | 20.40 |
| 2016-07-18 | 20.40 |
| 2016-07-15 | 13.38 |
| 2016-07-14 | 14.38 |
| 2016-07-13 | 14.38 |
| 2016-07-12 | 14.38 |
| 2016-07-11 | 14.05 |
| 2016-07-08 | 14.05 |
| 2016-07-07 | 20.40 |
| 2016-07-06 | 12.04 |
| 2016-07-05 | 12.04 |
| 2016-07-04 | 13.71 |
| 2016-06-30 | 13.71 |
| 2016-06-29 | 13.71 |
| 2016-06-28 | 12.37 |
| 2016-06-27 | 14.72 |
| 2016-06-24 | 15.38 |
| 2016-06-23 | 16.39 |
| 2016-06-22 | 18.73 |
| 2016-06-21 | 14.72 |
| 2016-06-20 | 13.71 |
| 2016-06-17 | 12.37 |
| 2016-06-16 | 12.37 |
| 2016-06-15 | 13.04 |
| 2016-06-14 | 12.04 |
| 2016-06-13 | 15.38 |
| 2016-06-10 | 14.38 |
| 2016-06-08 | 13.71 |
| 2016-06-07 | 13.71 |
| 2016-06-06 | 15.38 |
| 2016-06-03 | 14.38 |
| 2016-06-02 | 16.39 |
| 2016-06-01 | 16.39 |
| 2016-05-31 | 16.39 |
| 2016-05-30 | 13.71 |
| 2016-05-27 | 15.38 |
| 2016-05-26 | 15.38 |
| 2016-05-25 | 13.38 |
| 2016-05-24 | 13.71 |
| 2016-05-23 | 11.37 |
| 2016-05-20 | 12.04 |
| 2016-05-19 | 10.37 |
| 2016-05-18 | 8.70 |
| 2016-05-17 | 11.37 |
| 2016-05-16 | 12.04 |
| 2016-05-13 | 12.04 |
| 2016-05-12 | 7.69 |
| 2016-05-11 | 10.37 |
| 2016-05-10 | 12.37 |
| 2016-05-09 | 9.36 |
| 2016-05-06 | 10.37 |
| 2016-05-05 | 12.37 |
| 2016-05-04 | 11.04 |
| 2016-05-03 | 11.04 |
| 2016-04-29 | 13.04 |
| 2016-04-28 | 12.04 |
| 2016-04-27 | 13.71 |
| 2016-04-26 | 13.71 |
| 2016-04-25 | 13.71 |
| 2016-04-22 | 13.38 |
| 2016-04-21 | 13.38 |
| 2016-04-20 | 13.71 |
| 2016-04-19 | 13.04 |
| 2016-04-18 | 12.37 |
| 2016-04-15 | 15.38 |
| 2016-04-14 | 15.38 |
| 2016-04-13 | 15.38 |
| 2016-04-12 | 13.04 |
| 2016-04-11 | 13.38 |
| 2016-04-08 | 11.37 |
| 2016-04-07 | 10.70 |
| 2016-04-06 | 16.05 |
| 2016-04-05 | 16.39 |
| 2016-04-01 | 17.06 |
| 2016-03-31 | 16.39 |
| 2016-03-30 | 13.71 |
| 2016-03-29 | 16.39 |
| 2016-03-24 | 16.39 |
| 2016-03-23 | 17.06 |
| 2016-03-22 | 18.06 |
| 2016-03-21 | 17.06 |
| 2016-03-18 | 18.06 |
| 2016-03-17 | 17.06 |
| 2016-03-16 | 15.38 |
| 2016-03-15 | 15.38 |
| 2016-03-14 | 16.39 |
| 2016-03-11 | 16.39 |
| 2016-03-10 | 18.39 |
| 2016-03-09 | 18.06 |
| 2016-03-08 | 22.41 |
| 2016-03-07 | 17.73 |
| 2016-03-04 | 11.71 |
| 2016-03-03 | 11.37 |
| 2016-03-02 | 8.03 |
| 2016-03-01 | 10.37 |
| 2016-02-29 | 9.03 |
| 2016-02-26 | 11.37 |
| 2016-02-25 | 13.04 |
| 2016-02-24 | 13.38 |
| 2016-02-23 | 7.02 |
| 2016-02-22 | -5.35 |
| 2016-02-19 | -4.68 |
| 2016-02-18 | -4.35 |
| 2016-02-17 | -2.68 |
| 2016-02-16 | -0.67 |
| 2016-02-15 | -2.34 |
| 2016-02-12 | -1.34 |
| 2016-02-11 | 0.33 |
| 2016-02-05 | -2.68 |
| 2016-02-04 | -2.68 |
| 2016-02-03 | -1.67 |
| 2016-02-02 | -0.33 |
| 2016-02-01 | 0.33 |
| 2016-01-29 | 1.67 |
| 2016-01-28 | 0.33 |
| 2016-01-27 | 0.33 |
| 2016-01-26 | 0.33 |
| 2016-01-25 | 1.34 |
| 2016-01-22 | 3.01 |
| 2016-01-21 | -3.68 |
| 2016-01-20 | -3.68 |
| 2016-01-19 | -3.34 |
| 2016-01-18 | -2.68 |
| 2016-01-15 | -6.69 |
| 2016-01-14 | -2.01 |
| 2016-01-13 | -2.68 |
| 2016-01-12 | -4.01 |
| 2016-01-11 | -4.01 |
| 2016-01-08 | -2.01 |
| 2016-01-07 | -2.01 |
| 2016-01-06 | -2.01 |
| 2016-01-05 | -1.34 |
| 2016-01-04 | -0.67 |
| 2015-12-31 | 3.01 |
| 2015-12-30 | 3.34 |
| 2015-12-29 | 0.67 |
| 2015-12-28 | 0.67 |
| 2015-12-24 | 0.33 |
| 2015-12-23 | -0.33 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.33 |
| 2015-12-18 | -0.67 |
| 2015-12-17 | 1.00 |
| 2015-12-16 | 3.68 |
| 2015-12-15 | 3.01 |
| 2015-12-14 | 3.01 |
| 2015-12-11 | 4.35 |
| 2015-12-10 | 7.02 |
| 2015-12-09 | 20.40 |
| 2015-12-08 | 15.72 |
| 2015-12-07 | 2.01 |
| 2015-12-04 | 1.34 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.33 |
| 2015-11-27 | -1.34 |
| 2015-11-26 | 0.33 |
| 2015-11-25 | 0.33 |
| 2015-11-24 | 1.34 |
| 2015-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy