Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-06 | 65.02 |
| 2026-01-05 | 62.81 |
| 2026-01-02 | 62.93 |
| 2025-12-31 | 58.51 |
| 2025-12-30 | 59.98 |
| 2025-12-29 | 58.51 |
| 2025-12-24 | 59.62 |
| 2025-12-23 | 59.37 |
| 2025-12-22 | 59.62 |
| 2025-12-19 | 59.00 |
| 2025-12-18 | 57.77 |
| 2025-12-17 | 57.53 |
| 2025-12-16 | 56.18 |
| 2025-12-15 | 58.63 |
| 2025-12-12 | 60.60 |
| 2025-12-11 | 58.14 |
| 2025-12-10 | 57.77 |
| 2025-12-09 | 57.28 |
| 2025-12-08 | 59.49 |
| 2025-12-05 | 61.33 |
| 2025-12-04 | 60.48 |
| 2025-12-03 | 59.25 |
| 2025-12-02 | 61.09 |
| 2025-12-01 | 60.84 |
| 2025-11-28 | 59.86 |
| 2025-11-27 | 59.98 |
| 2025-11-26 | 60.11 |
| 2025-11-25 | 59.86 |
| 2025-11-24 | 58.51 |
| 2025-11-21 | 55.69 |
| 2025-11-20 | 59.62 |
| 2025-11-19 | 59.49 |
| 2025-11-18 | 59.98 |
| 2025-11-17 | 62.81 |
| 2025-11-14 | 64.04 |
| 2025-11-13 | 66.86 |
| 2025-11-12 | 66.00 |
| 2025-11-11 | 64.77 |
| 2025-11-10 | 64.53 |
| 2025-11-07 | 61.70 |
| 2025-11-06 | 63.30 |
| 2025-11-05 | 59.86 |
| 2025-11-04 | 59.86 |
| 2025-11-03 | 61.21 |
| 2025-10-31 | 59.98 |
| 2025-10-30 | 62.07 |
| 2025-10-28 | 62.26 |
| 2025-10-27 | 62.62 |
| 2025-10-24 | 61.17 |
| 2025-10-23 | 59.97 |
| 2025-10-22 | 58.89 |
| 2025-10-21 | 60.57 |
| 2025-10-20 | 59.49 |
| 2025-10-17 | 55.52 |
| 2025-10-16 | 59.61 |
| 2025-10-15 | 59.73 |
| 2025-10-14 | 57.08 |
| 2025-10-13 | 59.61 |
| 2025-10-10 | 62.14 |
| 2025-10-09 | 64.78 |
| 2025-10-08 | 65.14 |
| 2025-10-06 | 65.86 |
| 2025-10-03 | 67.07 |
| 2025-10-02 | 68.15 |
| 2025-09-30 | 65.50 |
| 2025-09-29 | 63.82 |
| 2025-09-26 | 61.05 |
| 2025-09-25 | 63.22 |
| 2025-09-24 | 63.46 |
| 2025-09-23 | 61.17 |
| 2025-09-22 | 62.14 |
| 2025-09-19 | 63.58 |
| 2025-09-18 | 63.46 |
| 2025-09-17 | 65.50 |
| 2025-09-16 | 62.74 |
| 2025-09-15 | 62.86 |
| 2025-09-12 | 62.38 |
| 2025-09-11 | 60.69 |
| 2025-09-10 | 61.17 |
| 2025-09-09 | 59.61 |
| 2025-09-08 | 57.56 |
| 2025-09-05 | 56.24 |
| 2025-09-04 | 54.08 |
| 2025-09-03 | 55.76 |
| 2025-09-02 | 56.60 |
| 2025-09-01 | 57.32 |
| 2025-08-29 | 54.08 |
| 2025-08-28 | 53.36 |
| 2025-08-27 | 54.56 |
| 2025-08-26 | 56.48 |
| 2025-08-25 | 58.53 |
| 2025-08-22 | 55.40 |
| 2025-08-21 | 54.08 |
| 2025-08-20 | 54.32 |
| 2025-08-19 | 54.08 |
| 2025-08-18 | 54.32 |
| 2025-08-15 | 55.16 |
| 2025-08-14 | 56.48 |
| 2025-08-13 | 56.84 |
| 2025-08-12 | 53.23 |
| 2025-08-11 | 52.75 |
| 2025-08-08 | 52.63 |
| 2025-08-07 | 53.72 |
| 2025-08-06 | 52.87 |
| 2025-08-05 | 52.51 |
| 2025-08-04 | 51.55 |
| 2025-08-01 | 50.23 |
| 2025-07-31 | 51.91 |
| 2025-07-30 | 54.32 |
| 2025-07-29 | 56.48 |
| 2025-07-28 | 56.72 |
| 2025-07-25 | 55.64 |
| 2025-07-24 | 57.32 |
| 2025-07-23 | 56.48 |
| 2025-07-22 | 53.96 |
| 2025-07-21 | 53.11 |
| 2025-07-18 | 52.27 |
| 2025-07-17 | 50.35 |
| 2025-07-16 | 50.23 |
| 2025-07-15 | 50.83 |
| 2025-07-14 | 48.54 |
| 2025-07-11 | 48.06 |
| 2025-07-10 | 47.46 |
| 2025-07-09 | 46.62 |
| 2025-07-08 | 48.18 |
| 2025-07-07 | 46.50 |
| 2025-07-04 | 46.74 |
| 2025-07-03 | 47.58 |
| 2025-07-02 | 48.18 |
| 2025-06-30 | 47.46 |
| 2025-06-27 | 48.54 |
| 2025-06-26 | 48.90 |
| 2025-06-25 | 49.75 |
| 2025-06-24 | 47.94 |
| 2025-06-23 | 44.94 |
| 2025-06-20 | 43.85 |
| 2025-06-19 | 42.17 |
| 2025-06-18 | 45.06 |
| 2025-06-17 | 46.74 |
| 2025-06-16 | 47.22 |
| 2025-06-13 | 45.90 |
| 2025-06-12 | 47.10 |
| 2025-06-11 | 48.78 |
| 2025-06-10 | 47.34 |
| 2025-06-09 | 47.34 |
| 2025-06-06 | 45.30 |
| 2025-06-05 | 45.54 |
| 2025-06-04 | 44.09 |
| 2025-06-03 | 43.25 |
| 2025-06-02 | 41.21 |
| 2025-05-30 | 41.81 |
| 2025-05-29 | 43.49 |
| 2025-05-28 | 41.69 |
| 2025-05-27 | 42.29 |
| 2025-05-26 | 41.45 |
| 2025-05-23 | 43.25 |
| 2025-05-22 | 42.89 |
| 2025-05-21 | 44.70 |
| 2025-05-20 | 43.61 |
| 2025-05-19 | 41.57 |
| 2025-05-16 | 41.69 |
| 2025-05-15 | 42.29 |
| 2025-05-14 | 43.25 |
| 2025-05-13 | 39.88 |
| 2025-05-12 | 42.77 |
| 2025-05-09 | 38.68 |
| 2025-05-08 | 37.96 |
| 2025-05-07 | 37.36 |
| 2025-05-06 | 37.36 |
| 2025-05-02 | 36.28 |
| 2025-04-30 | 33.87 |
| 2025-04-29 | 33.15 |
| 2025-04-28 | 32.91 |
| 2025-04-25 | 32.91 |
| 2025-04-24 | 32.31 |
| 2025-04-23 | 33.38 |
| 2025-04-22 | 30.41 |
| 2025-04-17 | 29.33 |
| 2025-04-16 | 27.07 |
| 2025-04-15 | 29.57 |
| 2025-04-14 | 29.33 |
| 2025-04-11 | 26.36 |
| 2025-04-10 | 25.05 |
| 2025-04-09 | 22.31 |
| 2025-04-08 | 21.00 |
| 2025-04-07 | 19.33 |
| 2025-04-03 | 37.79 |
| 2025-04-02 | 40.05 |
| 2025-04-01 | 39.93 |
| 2025-03-31 | 39.70 |
| 2025-03-28 | 41.24 |
| 2025-03-27 | 42.20 |
| 2025-03-26 | 41.60 |
| 2025-03-25 | 40.89 |
| 2025-03-24 | 44.10 |
| 2025-03-21 | 42.91 |
| 2025-03-20 | 46.13 |
| 2025-03-19 | 49.34 |
| 2025-03-18 | 49.10 |
| 2025-03-17 | 45.65 |
| 2025-03-14 | 44.46 |
| 2025-03-13 | 41.48 |
| 2025-03-12 | 42.79 |
| 2025-03-11 | 43.15 |
| 2025-03-10 | 43.39 |
| 2025-03-07 | 46.01 |
| 2025-03-06 | 46.60 |
| 2025-03-05 | 41.72 |
| 2025-03-04 | 37.79 |
| 2025-03-03 | 38.27 |
| 2025-02-28 | 37.91 |
| 2025-02-27 | 42.55 |
| 2025-02-26 | 42.67 |
| 2025-02-25 | 38.39 |
| 2025-02-24 | 40.17 |
| 2025-02-21 | 41.01 |
| 2025-02-20 | 35.53 |
| 2025-02-19 | 37.79 |
| 2025-02-18 | 38.03 |
| 2025-02-17 | 35.89 |
| 2025-02-14 | 35.89 |
| 2025-02-13 | 31.00 |
| 2025-02-12 | 31.36 |
| 2025-02-11 | 28.14 |
| 2025-02-10 | 29.33 |
| 2025-02-07 | 27.07 |
| 2025-02-06 | 25.64 |
| 2025-02-05 | 23.86 |
| 2025-02-04 | 25.05 |
| 2025-02-03 | 21.71 |
| 2025-01-28 | 21.71 |
| 2025-01-27 | 21.47 |
| 2025-01-24 | 20.64 |
| 2025-01-23 | 18.50 |
| 2025-01-22 | 18.91 |
| 2025-01-21 | 21.00 |
| 2025-01-20 | 19.81 |
| 2025-01-17 | 17.84 |
| 2025-01-16 | 17.60 |
| 2025-01-15 | 16.00 |
| 2025-01-14 | 15.76 |
| 2025-01-13 | 13.67 |
| 2025-01-10 | 14.75 |
| 2025-01-09 | 15.70 |
| 2025-01-08 | 15.94 |
| 2025-01-07 | 16.89 |
| 2025-01-06 | 18.38 |
| 2025-01-03 | 18.74 |
| 2025-01-02 | 17.78 |
| 2024-12-31 | 20.64 |
| 2024-12-30 | 20.16 |
| 2024-12-27 | 20.40 |
| 2024-12-24 | 20.88 |
| 2024-12-23 | 19.21 |
| 2024-12-20 | 18.44 |
| 2024-12-19 | 18.62 |
| 2024-12-18 | 19.33 |
| 2024-12-17 | 18.50 |
| 2024-12-16 | 18.68 |
| 2024-12-13 | 19.57 |
| 2024-12-12 | 22.31 |
| 2024-12-11 | 21.00 |
| 2024-12-10 | 21.95 |
| 2024-12-09 | 22.43 |
| 2024-12-06 | 19.33 |
| 2024-12-05 | 17.43 |
| 2024-12-04 | 18.38 |
| 2024-12-03 | 18.38 |
| 2024-12-02 | 17.54 |
| 2024-11-29 | 16.71 |
| 2024-11-28 | 16.12 |
| 2024-11-27 | 17.66 |
| 2024-11-26 | 14.75 |
| 2024-11-25 | 14.87 |
| 2024-11-22 | 15.16 |
| 2024-11-21 | 17.43 |
| 2024-11-20 | 18.02 |
| 2024-11-19 | 17.84 |
| 2024-11-18 | 17.37 |
| 2024-11-15 | 16.41 |
| 2024-11-14 | 16.41 |
| 2024-11-13 | 18.74 |
| 2024-11-12 | 18.91 |
| 2024-11-11 | 22.43 |
| 2024-11-08 | 23.98 |
| 2024-11-07 | 25.52 |
| 2024-11-06 | 22.90 |
| 2024-11-05 | 25.76 |
| 2024-11-04 | 23.14 |
| 2024-11-01 | 22.78 |
| 2024-10-31 | 21.83 |
| 2024-10-30 | 21.83 |
| 2024-10-29 | 23.86 |
| 2024-10-28 | 23.28 |
| 2024-10-25 | 23.39 |
| 2024-10-24 | 22.70 |
| 2024-10-23 | 24.20 |
| 2024-10-22 | 22.70 |
| 2024-10-21 | 22.58 |
| 2024-10-18 | 24.32 |
| 2024-10-17 | 20.04 |
| 2024-10-16 | 21.31 |
| 2024-10-15 | 21.78 |
| 2024-10-14 | 26.05 |
| 2024-10-10 | 26.98 |
| 2024-10-09 | 23.28 |
| 2024-10-08 | 25.13 |
| 2024-10-07 | 37.62 |
| 2024-10-04 | 35.65 |
| 2024-10-03 | 31.95 |
| 2024-10-02 | 33.80 |
| 2024-09-30 | 26.17 |
| 2024-09-27 | 23.39 |
| 2024-09-26 | 19.46 |
| 2024-09-25 | 14.72 |
| 2024-09-24 | 14.14 |
| 2024-09-23 | 9.57 |
| 2024-09-20 | 9.52 |
| 2024-09-19 | 8.24 |
| 2024-09-17 | 6.11 |
| 2024-09-16 | 4.83 |
| 2024-09-13 | 4.49 |
| 2024-09-12 | 3.73 |
| 2024-09-11 | 2.75 |
| 2024-09-10 | 3.56 |
| 2024-09-09 | 3.16 |
| 2024-09-05 | 4.60 |
| 2024-09-04 | 4.54 |
| 2024-09-03 | 5.70 |
| 2024-09-02 | 5.82 |
| 2024-08-30 | 7.61 |
| 2024-08-29 | 6.22 |
| 2024-08-28 | 5.82 |
| 2024-08-27 | 6.80 |
| 2024-08-26 | 6.22 |
| 2024-08-23 | 5.30 |
| 2024-08-22 | 5.35 |
| 2024-08-21 | 3.85 |
| 2024-08-20 | 4.54 |
| 2024-08-19 | 4.95 |
| 2024-08-16 | 4.14 |
| 2024-08-15 | 2.29 |
| 2024-08-14 | 2.12 |
| 2024-08-13 | 2.52 |
| 2024-08-12 | 2.12 |
| 2024-08-09 | 2.12 |
| 2024-08-08 | 0.84 |
| 2024-08-07 | 0.79 |
| 2024-08-06 | -0.54 |
| 2024-08-05 | -0.26 |
| 2024-08-02 | 1.25 |
| 2024-08-01 | 3.21 |
| 2024-07-31 | 3.85 |
| 2024-07-30 | 1.48 |
| 2024-07-29 | 3.16 |
| 2024-07-26 | 1.48 |
| 2024-07-25 | 1.59 |
| 2024-07-24 | 3.39 |
| 2024-07-23 | 4.20 |
| 2024-07-22 | 5.35 |
| 2024-07-19 | 3.97 |
| 2024-07-18 | 5.99 |
| 2024-07-17 | 5.70 |
| 2024-07-16 | 5.70 |
| 2024-07-15 | 7.43 |
| 2024-07-12 | 9.05 |
| 2024-07-11 | 6.39 |
| 2024-07-10 | 4.20 |
| 2024-07-09 | 4.37 |
| 2024-07-08 | 4.54 |
| 2024-07-05 | 5.58 |
| 2024-07-04 | 7.03 |
| 2024-07-03 | 6.39 |
| 2024-07-02 | 5.18 |
| 2024-06-28 | 4.78 |
| 2024-06-27 | 4.83 |
| 2024-06-26 | 6.80 |
| 2024-06-25 | 6.57 |
| 2024-06-24 | 6.39 |
| 2024-06-21 | 6.39 |
| 2024-06-20 | 8.19 |
| 2024-06-19 | 8.76 |
| 2024-06-18 | 5.76 |
| 2024-06-17 | 5.82 |
| 2024-06-14 | 5.64 |
| 2024-06-13 | 6.74 |
| 2024-06-12 | 5.76 |
| 2024-06-11 | 6.97 |
| 2024-06-07 | 7.90 |
| 2024-06-06 | 8.48 |
| 2024-06-05 | 7.90 |
| 2024-06-04 | 7.90 |
| 2024-06-03 | 7.67 |
| 2024-05-31 | 5.82 |
| 2024-05-30 | 6.74 |
| 2024-05-29 | 8.19 |
| 2024-05-28 | 9.98 |
| 2024-05-27 | 9.86 |
| 2024-05-24 | 8.65 |
| 2024-05-23 | 9.98 |
| 2024-05-22 | 11.83 |
| 2024-05-21 | 11.89 |
| 2024-05-20 | 14.55 |
| 2024-05-17 | 14.03 |
| 2024-05-16 | 12.93 |
| 2024-05-14 | 11.19 |
| 2024-05-13 | 11.42 |
| 2024-05-10 | 10.56 |
| 2024-05-09 | 7.96 |
| 2024-05-08 | 6.45 |
| 2024-05-07 | 7.32 |
| 2024-05-06 | 8.01 |
| 2024-05-03 | 7.32 |
| 2024-05-02 | 5.87 |
| 2024-04-30 | 3.16 |
| 2024-04-29 | 3.04 |
| 2024-04-26 | 2.64 |
| 2024-04-25 | 0.40 |
| 2024-04-24 | -0.06 |
| 2024-04-23 | -2.18 |
| 2024-04-22 | -4.19 |
| 2024-04-19 | -5.56 |
| 2024-04-18 | -4.65 |
| 2024-04-17 | -5.51 |
| 2024-04-16 | -5.45 |
| 2024-04-15 | -3.56 |
| 2024-04-12 | -2.70 |
| 2024-04-11 | -0.58 |
| 2024-04-10 | -0.29 |
| 2024-04-09 | -2.07 |
| 2024-04-08 | -2.70 |
| 2024-04-05 | -2.87 |
| 2024-04-03 | -2.87 |
| 2024-04-02 | -1.66 |
| 2024-03-28 | -3.96 |
| 2024-03-27 | -4.70 |
| 2024-03-26 | -3.44 |
| 2024-03-25 | -4.36 |
| 2024-03-22 | -4.19 |
| 2024-03-21 | -1.95 |
| 2024-03-20 | -3.84 |
| 2024-03-19 | -3.96 |
| 2024-03-18 | -2.75 |
| 2024-03-15 | -2.81 |
| 2024-03-14 | -1.55 |
| 2024-03-13 | -0.69 |
| 2024-03-12 | -0.69 |
| 2024-03-11 | -3.73 |
| 2024-03-08 | -5.05 |
| 2024-03-07 | -5.85 |
| 2024-03-06 | -4.82 |
| 2024-03-05 | -6.54 |
| 2024-03-04 | -4.02 |
| 2024-03-01 | -4.13 |
| 2024-02-29 | -4.65 |
| 2024-02-28 | -4.36 |
| 2024-02-27 | -2.75 |
| 2024-02-26 | -3.84 |
| 2024-02-23 | -3.21 |
| 2024-02-22 | -2.98 |
| 2024-02-21 | -4.53 |
| 2024-02-20 | -6.08 |
| 2024-02-19 | -6.60 |
| 2024-02-16 | -5.39 |
| 2024-02-15 | -7.80 |
| 2024-02-14 | -8.14 |
| 2024-02-09 | -9.06 |
| 2024-02-08 | -8.26 |
| 2024-02-07 | -7.11 |
| 2024-02-06 | -6.65 |
| 2024-02-05 | -10.38 |
| 2024-02-02 | -10.21 |
| 2024-02-01 | -9.75 |
| 2024-01-31 | -10.44 |
| 2024-01-30 | -9.23 |
| 2024-01-29 | -6.94 |
| 2024-01-26 | -7.69 |
| 2024-01-25 | -6.25 |
| 2024-01-24 | -7.91 |
| 2024-01-23 | -11.24 |
| 2024-01-22 | -13.36 |
| 2024-01-19 | -11.47 |
| 2024-01-18 | -10.95 |
| 2024-01-17 | -11.70 |
| 2024-01-16 | -8.26 |
| 2024-01-15 | -6.08 |
| 2024-01-12 | -6.02 |
| 2024-01-11 | -5.62 |
| 2024-01-10 | -6.83 |
| 2024-01-09 | -6.31 |
| 2024-01-08 | -6.19 |
| 2024-01-05 | -4.36 |
| 2024-01-04 | -3.61 |
| 2024-01-03 | -3.73 |
| 2024-01-02 | -2.87 |
| 2023-12-29 | -1.44 |
| 2023-12-28 | -1.21 |
| 2023-12-27 | -3.90 |
| 2023-12-22 | -5.56 |
| 2023-12-21 | -3.79 |
| 2023-12-20 | -3.90 |
| 2023-12-19 | -4.65 |
| 2023-12-18 | -3.90 |
| 2023-12-15 | -2.87 |
| 2023-12-14 | -5.16 |
| 2023-12-13 | -6.19 |
| 2023-12-12 | -5.33 |
| 2023-12-11 | -6.31 |
| 2023-12-08 | -5.62 |
| 2023-12-07 | -5.56 |
| 2023-12-06 | -4.88 |
| 2023-12-05 | -5.62 |
| 2023-12-04 | -3.73 |
| 2023-12-01 | -2.70 |
| 2023-11-30 | -1.44 |
| 2023-11-29 | -1.78 |
| 2023-11-28 | 0.34 |
| 2023-11-27 | 1.32 |
| 2023-11-24 | 1.43 |
| 2023-11-23 | 3.55 |
| 2023-11-22 | 2.41 |
| 2023-11-21 | 2.29 |
| 2023-11-20 | 2.64 |
| 2023-11-17 | 0.74 |
| 2023-11-16 | 2.92 |
| 2023-11-15 | 4.36 |
| 2023-11-14 | 0.51 |
| 2023-11-13 | 0.69 |
| 2023-11-10 | -0.75 |
| 2023-11-09 | 1.09 |
| 2023-11-08 | 1.20 |
| 2023-11-07 | 1.83 |
| 2023-11-06 | 3.61 |
| 2023-11-03 | 1.83 |
| 2023-11-02 | -0.63 |
| 2023-11-01 | -1.44 |
| 2023-10-31 | -1.26 |
| 2023-10-30 | 0.51 |
| 2023-10-27 | 0.51 |
| 2023-10-26 | -1.65 |
| 2023-10-25 | -1.38 |
| 2023-10-24 | -2.15 |
| 2023-10-20 | -1.10 |
| 2023-10-19 | -0.43 |
| 2023-10-18 | 2.18 |
| 2023-10-17 | 2.29 |
| 2023-10-16 | 1.57 |
| 2023-10-13 | 2.52 |
| 2023-10-12 | 4.85 |
| 2023-10-11 | 3.13 |
| 2023-10-10 | 1.85 |
| 2023-10-09 | 1.01 |
| 2023-10-06 | 0.85 |
| 2023-10-05 | -0.82 |
| 2023-10-04 | -0.99 |
| 2023-10-03 | -0.26 |
| 2023-09-29 | 2.52 |
| 2023-09-28 | 0.07 |
| 2023-09-27 | 1.46 |
| 2023-09-26 | 0.57 |
| 2023-09-25 | 1.96 |
| 2023-09-22 | 3.96 |
| 2023-09-21 | 1.63 |
| 2023-09-20 | 2.90 |
| 2023-09-19 | 3.57 |
| 2023-09-18 | 3.07 |
| 2023-09-15 | 4.52 |
| 2023-09-14 | 3.96 |
| 2023-09-13 | 3.68 |
| 2023-09-12 | 3.74 |
| 2023-09-11 | 4.07 |
| 2023-09-07 | 4.46 |
| 2023-09-06 | 5.74 |
| 2023-09-05 | 5.74 |
| 2023-09-04 | 7.96 |
| 2023-08-31 | 5.24 |
| 2023-08-30 | 5.63 |
| 2023-08-29 | 5.80 |
| 2023-08-28 | 3.68 |
| 2023-08-25 | 2.90 |
| 2023-08-24 | 4.29 |
| 2023-08-23 | 2.35 |
| 2023-08-22 | 1.85 |
| 2023-08-21 | 0.90 |
| 2023-08-18 | 2.74 |
| 2023-08-17 | 4.96 |
| 2023-08-16 | 4.79 |
| 2023-08-15 | 6.24 |
| 2023-08-14 | 7.30 |
| 2023-08-11 | 9.08 |
| 2023-08-10 | 9.97 |
| 2023-08-09 | 9.85 |
| 2023-08-08 | 9.46 |
| 2023-08-07 | 11.41 |
| 2023-08-04 | 11.41 |
| 2023-08-03 | 10.63 |
| 2023-08-02 | 11.13 |
| 2023-08-01 | 14.19 |
| 2023-07-31 | 14.19 |
| 2023-07-28 | 13.52 |
| 2023-07-27 | 11.86 |
| 2023-07-26 | 10.41 |
| 2023-07-25 | 10.74 |
| 2023-07-24 | 6.52 |
| 2023-07-21 | 8.91 |
| 2023-07-20 | 7.85 |
| 2023-07-19 | 8.07 |
| 2023-07-18 | 8.46 |
| 2023-07-14 | 10.63 |
| 2023-07-13 | 10.35 |
| 2023-07-12 | 7.63 |
| 2023-07-11 | 6.41 |
| 2023-07-10 | 5.52 |
| 2023-07-07 | 4.85 |
| 2023-07-06 | 5.74 |
| 2023-07-05 | 8.24 |
| 2023-07-04 | 9.85 |
| 2023-07-03 | 9.19 |
| 2023-06-30 | 7.02 |
| 2023-06-29 | 7.13 |
| 2023-06-28 | 8.58 |
| 2023-06-27 | 8.30 |
| 2023-06-26 | 6.46 |
| 2023-06-23 | 6.85 |
| 2023-06-21 | 8.69 |
| 2023-06-20 | 10.74 |
| 2023-06-19 | 12.30 |
| 2023-06-16 | 13.08 |
| 2023-06-15 | 11.97 |
| 2023-06-14 | 9.52 |
| 2023-06-13 | 10.24 |
| 2023-06-12 | 9.52 |
| 2023-06-09 | 9.30 |
| 2023-06-08 | 8.69 |
| 2023-06-07 | 8.35 |
| 2023-06-06 | 7.35 |
| 2023-06-05 | 7.57 |
| 2023-06-02 | 6.69 |
| 2023-06-01 | 2.46 |
| 2023-05-31 | 2.74 |
| 2023-05-30 | 4.63 |
| 2023-05-29 | 4.41 |
| 2023-05-25 | 5.46 |
| 2023-05-24 | 7.35 |
| 2023-05-23 | 8.96 |
| 2023-05-22 | 10.30 |
| 2023-05-19 | 8.96 |
| 2023-05-18 | 10.52 |
| 2023-05-17 | 9.46 |
| 2023-05-16 | 11.86 |
| 2023-05-15 | 11.86 |
| 2023-05-12 | 9.80 |
| 2023-05-11 | 10.41 |
| 2023-05-10 | 10.47 |
| 2023-05-09 | 10.97 |
| 2023-05-08 | 13.41 |
| 2023-05-05 | 12.08 |
| 2023-05-04 | 11.52 |
| 2023-05-03 | 9.97 |
| 2023-05-02 | 11.13 |
| 2023-04-28 | 11.19 |
| 2023-04-27 | 10.85 |
| 2023-04-26 | 10.25 |
| 2023-04-25 | 9.64 |
| 2023-04-24 | 11.52 |
| 2023-04-21 | 11.96 |
| 2023-04-20 | 13.95 |
| 2023-04-19 | 13.73 |
| 2023-04-18 | 15.28 |
| 2023-04-17 | 16.28 |
| 2023-04-14 | 14.51 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 13.51 |
| 2023-04-11 | 14.62 |
| 2023-04-06 | 13.62 |
| 2023-04-04 | 13.29 |
| 2023-04-03 | 13.95 |
| 2023-03-31 | 13.84 |
| 2023-03-30 | 13.51 |
| 2023-03-29 | 12.74 |
| 2023-03-28 | 10.63 |
| 2023-03-27 | 9.36 |
| 2023-03-24 | 11.19 |
| 2023-03-23 | 12.07 |
| 2023-03-22 | 9.53 |
| 2023-03-21 | 7.65 |
| 2023-03-20 | 6.26 |
| 2023-03-17 | 9.20 |
| 2023-03-16 | 7.48 |
| 2023-03-15 | 9.42 |
| 2023-03-14 | 7.65 |
| 2023-03-13 | 10.19 |
| 2023-03-10 | 7.81 |
| 2023-03-09 | 11.52 |
| 2023-03-08 | 11.96 |
| 2023-03-07 | 14.62 |
| 2023-03-06 | 15.06 |
| 2023-03-03 | 14.95 |
| 2023-03-02 | 13.95 |
| 2023-03-01 | 14.84 |
| 2023-02-28 | 10.58 |
| 2023-02-27 | 11.08 |
| 2023-02-24 | 11.96 |
| 2023-02-23 | 13.29 |
| 2023-02-22 | 13.62 |
| 2023-02-21 | 14.39 |
| 2023-02-20 | 16.17 |
| 2023-02-17 | 15.50 |
| 2023-02-16 | 16.94 |
| 2023-02-15 | 15.83 |
| 2023-02-14 | 17.49 |
| 2023-02-13 | 18.05 |
| 2023-02-10 | 17.82 |
| 2023-02-09 | 20.37 |
| 2023-02-08 | 18.49 |
| 2023-02-07 | 18.49 |
| 2023-02-06 | 18.16 |
| 2023-02-03 | 20.48 |
| 2023-02-02 | 22.14 |
| 2023-02-01 | 22.69 |
| 2023-01-31 | 21.70 |
| 2023-01-30 | 22.91 |
| 2023-01-27 | 26.01 |
| 2023-01-26 | 25.68 |
| 2023-01-20 | 22.69 |
| 2023-01-19 | 20.48 |
| 2023-01-18 | 20.70 |
| 2023-01-17 | 20.04 |
| 2023-01-16 | 20.81 |
| 2023-01-13 | 20.92 |
| 2023-01-12 | 19.71 |
| 2023-01-11 | 19.37 |
| 2023-01-10 | 18.71 |
| 2023-01-09 | 18.93 |
| 2023-01-06 | 16.83 |
| 2023-01-05 | 17.16 |
| 2023-01-04 | 15.72 |
| 2023-01-03 | 12.07 |
| 2022-12-30 | 10.19 |
| 2022-12-29 | 9.80 |
| 2022-12-28 | 10.85 |
| 2022-12-23 | 8.97 |
| 2022-12-22 | 9.47 |
| 2022-12-21 | 6.71 |
| 2022-12-20 | 6.26 |
| 2022-12-19 | 7.92 |
| 2022-12-16 | 8.53 |
| 2022-12-15 | 7.92 |
| 2022-12-14 | 9.53 |
| 2022-12-13 | 9.14 |
| 2022-12-12 | 8.31 |
| 2022-12-09 | 10.63 |
| 2022-12-08 | 8.20 |
| 2022-12-07 | 4.99 |
| 2022-12-06 | 8.31 |
| 2022-12-05 | 8.25 |
| 2022-12-02 | 3.83 |
| 2022-12-01 | 4.66 |
| 2022-11-30 | 3.44 |
| 2022-11-29 | 1.34 |
| 2022-11-28 | -3.64 |
| 2022-11-25 | -2.20 |
| 2022-11-24 | -1.65 |
| 2022-11-23 | -2.53 |
| 2022-11-22 | -3.09 |
| 2022-11-21 | -1.70 |
| 2022-11-18 | 0.01 |
| 2022-11-17 | 0.40 |
| 2022-11-16 | 1.56 |
| 2022-11-15 | 2.06 |
| 2022-11-14 | -2.09 |
| 2022-11-11 | -3.64 |
| 2022-11-10 | -10.39 |
| 2022-11-09 | -8.95 |
| 2022-11-08 | -7.79 |
| 2022-11-07 | -7.73 |
| 2022-11-04 | -10.22 |
| 2022-11-03 | -14.70 |
| 2022-11-02 | -11.99 |
| 2022-11-01 | -13.98 |
| 2022-10-31 | -18.02 |
| 2022-10-28 | -17.36 |
| 2022-10-27 | -14.20 |
| 2022-10-26 | -14.74 |
| 2022-10-25 | -15.54 |
| 2022-10-24 | -15.54 |
| 2022-10-21 | -9.93 |
| 2022-10-20 | -9.67 |
| 2022-10-19 | -8.33 |
| 2022-10-18 | -6.25 |
| 2022-10-17 | -7.96 |
| 2022-10-14 | -8.01 |
| 2022-10-13 | -8.92 |
| 2022-10-12 | -7.37 |
| 2022-10-11 | -6.62 |
| 2022-10-10 | -4.70 |
| 2022-10-07 | -1.87 |
| 2022-10-06 | -0.38 |
| 2022-10-05 | -0.00 |
| 2022-10-03 | -5.45 |
| 2022-09-30 | -4.49 |
| 2022-09-29 | -4.97 |
| 2022-09-28 | -4.43 |
| 2022-09-27 | -1.12 |
| 2022-09-26 | -1.23 |
| 2022-09-23 | -0.80 |
| 2022-09-22 | 0.42 |
| 2022-09-21 | 2.03 |
| 2022-09-20 | 3.79 |
| 2022-09-19 | 2.45 |
| 2022-09-16 | 3.57 |
| 2022-09-15 | 4.43 |
| 2022-09-14 | 4.11 |
| 2022-09-13 | 6.62 |
| 2022-09-09 | 6.78 |
| 2022-09-08 | 4.00 |
| 2022-09-07 | 5.02 |
| 2022-09-06 | 5.76 |
| 2022-09-05 | 5.71 |
| 2022-09-02 | 6.99 |
| 2022-09-01 | 7.85 |
| 2022-08-31 | 9.45 |
| 2022-08-30 | 9.45 |
| 2022-08-29 | 9.55 |
| 2022-08-26 | 10.52 |
| 2022-08-25 | 9.45 |
| 2022-08-24 | 5.71 |
| 2022-08-23 | 6.99 |
| 2022-08-22 | 8.27 |
| 2022-08-19 | 8.49 |
| 2022-08-18 | 8.27 |
| 2022-08-17 | 9.02 |
| 2022-08-16 | 8.59 |
| 2022-08-15 | 9.87 |
| 2022-08-12 | 10.62 |
| 2022-08-11 | 9.87 |
| 2022-08-10 | 7.53 |
| 2022-08-09 | 9.45 |
| 2022-08-08 | 9.77 |
| 2022-08-05 | 10.52 |
| 2022-08-04 | 10.41 |
| 2022-08-03 | 8.27 |
| 2022-08-02 | 7.85 |
| 2022-08-01 | 10.41 |
| 2022-07-29 | 10.41 |
| 2022-07-28 | 12.76 |
| 2022-07-27 | 13.18 |
| 2022-07-26 | 14.57 |
| 2022-07-25 | 12.76 |
| 2022-07-22 | 12.65 |
| 2022-07-21 | 12.54 |
| 2022-07-20 | 14.47 |
| 2022-07-19 | 13.29 |
| 2022-07-18 | 14.04 |
| 2022-07-15 | 11.26 |
| 2022-07-14 | 13.40 |
| 2022-07-13 | 13.93 |
| 2022-07-12 | 14.04 |
| 2022-07-11 | 15.53 |
| 2022-07-08 | 18.63 |
| 2022-07-07 | 18.42 |
| 2022-07-06 | 17.56 |
| 2022-07-05 | 19.16 |
| 2022-07-04 | 18.95 |
| 2022-06-30 | 18.95 |
| 2022-06-29 | 19.48 |
| 2022-06-28 | 21.30 |
| 2022-06-27 | 20.55 |
| 2022-06-24 | 17.67 |
| 2022-06-23 | 15.43 |
| 2022-06-22 | 13.93 |
| 2022-06-21 | 16.82 |
| 2022-06-20 | 14.89 |
| 2022-06-17 | 14.57 |
| 2022-06-16 | 12.97 |
| 2022-06-15 | 15.53 |
| 2022-06-14 | 14.04 |
| 2022-06-13 | 13.93 |
| 2022-06-10 | 18.10 |
| 2022-06-09 | 18.31 |
| 2022-06-08 | 18.84 |
| 2022-06-07 | 16.39 |
| 2022-06-06 | 16.92 |
| 2022-06-02 | 13.93 |
| 2022-06-01 | 14.89 |
| 2022-05-31 | 15.43 |
| 2022-05-30 | 13.83 |
| 2022-05-27 | 11.69 |
| 2022-05-26 | 8.38 |
| 2022-05-25 | 8.81 |
| 2022-05-24 | 8.49 |
| 2022-05-23 | 10.09 |
| 2022-05-20 | 11.37 |
| 2022-05-19 | 8.27 |
| 2022-05-18 | 10.73 |
| 2022-05-17 | 10.62 |
| 2022-05-16 | 7.10 |
| 2022-05-13 | 6.78 |
| 2022-05-12 | 3.95 |
| 2022-05-11 | 6.56 |
| 2022-05-10 | 5.28 |
| 2022-05-06 | 7.53 |
| 2022-05-05 | 11.48 |
| 2022-05-04 | 12.01 |
| 2022-05-03 | 13.29 |
| 2022-04-29 | 13.29 |
| 2022-04-28 | 8.81 |
| 2022-04-27 | 7.10 |
| 2022-04-26 | 7.10 |
| 2022-04-25 | 7.20 |
| 2022-04-22 | 10.82 |
| 2022-04-21 | 11.03 |
| 2022-04-20 | 12.31 |
| 2022-04-19 | 12.84 |
| 2022-04-14 | 15.50 |
| 2022-04-13 | 14.76 |
| 2022-04-12 | 14.44 |
| 2022-04-11 | 13.91 |
| 2022-04-08 | 17.52 |
| 2022-04-07 | 17.10 |
| 2022-04-06 | 18.37 |
| 2022-04-04 | 20.71 |
| 2022-04-01 | 18.37 |
| 2022-03-31 | 18.48 |
| 2022-03-30 | 19.12 |
| 2022-03-29 | 17.63 |
| 2022-03-28 | 16.35 |
| 2022-03-25 | 14.76 |
| 2022-03-24 | 17.73 |
| 2022-03-23 | 18.69 |
| 2022-03-22 | 17.41 |
| 2022-03-21 | 13.80 |
| 2022-03-18 | 15.18 |
| 2022-03-17 | 15.29 |
| 2022-03-16 | 7.63 |
| 2022-03-15 | -0.82 |
| 2022-03-14 | 5.29 |
| 2022-03-11 | 10.61 |
| 2022-03-10 | 12.20 |
| 2022-03-09 | 10.50 |
| 2022-03-08 | 11.03 |
| 2022-03-07 | 12.84 |
| 2022-03-04 | 17.31 |
| 2022-03-03 | 20.39 |
| 2022-03-02 | 19.65 |
| 2022-03-01 | 21.67 |
| 2022-02-28 | 21.67 |
| 2022-02-25 | 21.88 |
| 2022-02-24 | 22.63 |
| 2022-02-23 | 26.56 |
| 2022-02-22 | 25.60 |
| 2022-02-21 | 29.43 |
| 2022-02-18 | 30.18 |
| 2022-02-17 | 32.52 |
| 2022-02-16 | 31.99 |
| 2022-02-15 | 30.07 |
| 2022-02-14 | 31.24 |
| 2022-02-11 | 33.05 |
| 2022-02-10 | 33.16 |
| 2022-02-09 | 32.73 |
| 2022-02-08 | 30.18 |
| 2022-02-07 | 31.24 |
| 2022-02-04 | 31.35 |
| 2022-01-31 | 27.52 |
| 2022-01-28 | 25.92 |
| 2022-01-27 | 27.20 |
| 2022-01-26 | 29.75 |
| 2022-01-25 | 29.75 |
| 2022-01-24 | 31.88 |
| 2022-01-21 | 33.26 |
| 2022-01-20 | 33.37 |
| 2022-01-19 | 28.79 |
| 2022-01-18 | 29.01 |
| 2022-01-17 | 29.43 |
| 2022-01-14 | 30.18 |
| 2022-01-13 | 30.60 |
| 2022-01-12 | 30.28 |
| 2022-01-11 | 26.88 |
| 2022-01-10 | 26.77 |
| 2022-01-07 | 25.71 |
| 2022-01-06 | 23.48 |
| 2022-01-05 | 22.52 |
| 2022-01-04 | 24.65 |
| 2022-01-03 | 24.43 |
| 2021-12-31 | 25.07 |
| 2021-12-30 | 23.80 |
| 2021-12-29 | 23.37 |
| 2021-12-28 | 24.54 |
| 2021-12-24 | 24.33 |
| 2021-12-23 | 24.12 |
| 2021-12-22 | 23.37 |
| 2021-12-21 | 22.84 |
| 2021-12-20 | 21.78 |
| 2021-12-17 | 24.12 |
| 2021-12-16 | 25.82 |
| 2021-12-15 | 25.39 |
| 2021-12-14 | 26.35 |
| 2021-12-13 | 28.37 |
| 2021-12-10 | 28.26 |
| 2021-12-09 | 29.65 |
| 2021-12-08 | 28.48 |
| 2021-12-07 | 28.37 |
| 2021-12-06 | 24.97 |
| 2021-12-03 | 27.20 |
| 2021-12-02 | 27.41 |
| 2021-12-01 | 26.77 |
| 2021-11-30 | 25.60 |
| 2021-11-29 | 28.37 |
| 2021-11-26 | 29.01 |
| 2021-11-25 | 32.52 |
| 2021-11-24 | 32.20 |
| 2021-11-23 | 31.99 |
| 2021-11-22 | 33.47 |
| 2021-11-19 | 33.90 |
| 2021-11-18 | 35.07 |
| 2021-11-17 | 37.09 |
| 2021-11-16 | 37.20 |
| 2021-11-15 | 35.92 |
| 2021-11-12 | 35.60 |
| 2021-11-11 | 35.28 |
| 2021-11-10 | 33.79 |
| 2021-11-09 | 32.73 |
| 2021-11-08 | 32.73 |
| 2021-11-05 | 33.37 |
| 2021-11-04 | 34.96 |
| 2021-11-03 | 33.79 |
| 2021-11-02 | 34.54 |
| 2021-11-01 | 34.54 |
| 2021-10-29 | 35.71 |
| 2021-10-28 | 36.35 |
| 2021-10-27 | 36.87 |
| 2021-10-26 | 38.95 |
| 2021-10-25 | 39.47 |
| 2021-10-22 | 39.37 |
| 2021-10-21 | 38.64 |
| 2021-10-20 | 39.68 |
| 2021-10-19 | 37.70 |
| 2021-10-18 | 35.93 |
| 2021-10-15 | 35.30 |
| 2021-10-12 | 33.33 |
| 2021-10-11 | 35.10 |
| 2021-10-08 | 32.70 |
| 2021-10-07 | 32.08 |
| 2021-10-06 | 28.22 |
| 2021-10-05 | 28.95 |
| 2021-10-04 | 28.74 |
| 2021-09-30 | 31.35 |
| 2021-09-29 | 31.87 |
| 2021-09-28 | 30.83 |
| 2021-09-27 | 29.26 |
| 2021-09-24 | 29.47 |
| 2021-09-23 | 31.14 |
| 2021-09-21 | 29.47 |
| 2021-09-20 | 28.95 |
| 2021-09-17 | 33.22 |
| 2021-09-16 | 32.08 |
| 2021-09-15 | 34.26 |
| 2021-09-14 | 36.24 |
| 2021-09-13 | 37.80 |
| 2021-09-10 | 39.78 |
| 2021-09-09 | 37.18 |
| 2021-09-08 | 40.10 |
| 2021-09-07 | 40.51 |
| 2021-09-06 | 39.37 |
| 2021-09-03 | 38.22 |
| 2021-09-02 | 39.05 |
| 2021-09-01 | 38.53 |
| 2021-08-31 | 37.60 |
| 2021-08-30 | 35.93 |
| 2021-08-27 | 35.20 |
| 2021-08-26 | 35.30 |
| 2021-08-25 | 36.76 |
| 2021-08-24 | 36.66 |
| 2021-08-23 | 33.74 |
| 2021-08-20 | 32.18 |
| 2021-08-19 | 34.58 |
| 2021-08-18 | 37.39 |
| 2021-08-17 | 36.76 |
| 2021-08-16 | 39.16 |
| 2021-08-13 | 40.10 |
| 2021-08-12 | 40.51 |
| 2021-08-11 | 41.35 |
| 2021-08-10 | 41.03 |
| 2021-08-09 | 39.37 |
| 2021-08-06 | 39.05 |
| 2021-08-05 | 39.16 |
| 2021-08-04 | 40.30 |
| 2021-08-03 | 38.95 |
| 2021-08-02 | 39.16 |
| 2021-07-30 | 38.12 |
| 2021-07-29 | 39.78 |
| 2021-07-28 | 35.62 |
| 2021-07-27 | 33.64 |
| 2021-07-26 | 39.05 |
| 2021-07-23 | 45.10 |
| 2021-07-22 | 47.07 |
| 2021-07-21 | 44.57 |
| 2021-07-20 | 44.57 |
| 2021-07-19 | 45.82 |
| 2021-07-16 | 48.95 |
| 2021-07-15 | 48.43 |
| 2021-07-14 | 47.39 |
| 2021-07-13 | 48.32 |
| 2021-07-12 | 46.35 |
| 2021-07-09 | 45.51 |
| 2021-07-08 | 44.47 |
| 2021-07-07 | 48.64 |
| 2021-07-06 | 48.74 |
| 2021-07-05 | 49.16 |
| 2021-07-02 | 49.68 |
| 2021-06-30 | 52.28 |
| 2021-06-29 | 53.22 |
| 2021-06-28 | 54.37 |
| 2021-06-25 | 54.26 |
| 2021-06-24 | 52.49 |
| 2021-06-23 | 52.18 |
| 2021-06-22 | 49.26 |
| 2021-06-21 | 50.30 |
| 2021-06-18 | 51.87 |
| 2021-06-17 | 50.41 |
| 2021-06-16 | 49.99 |
| 2021-06-15 | 51.03 |
| 2021-06-11 | 52.07 |
| 2021-06-10 | 51.45 |
| 2021-06-09 | 51.55 |
| 2021-06-08 | 51.66 |
| 2021-06-07 | 51.76 |
| 2021-06-04 | 52.28 |
| 2021-06-03 | 52.39 |
| 2021-06-02 | 54.05 |
| 2021-06-01 | 55.09 |
| 2021-05-31 | 53.12 |
| 2021-05-28 | 53.22 |
| 2021-05-27 | 53.01 |
| 2021-05-26 | 53.01 |
| 2021-05-25 | 51.97 |
| 2021-05-24 | 49.26 |
| 2021-05-21 | 49.16 |
| 2021-05-20 | 49.05 |
| 2021-05-18 | 49.89 |
| 2021-05-17 | 47.80 |
| 2021-05-14 | 46.87 |
| 2021-05-13 | 45.72 |
| 2021-05-12 | 47.91 |
| 2021-05-11 | 46.45 |
| 2021-05-10 | 49.68 |
| 2021-05-07 | 50.09 |
| 2021-05-06 | 49.89 |
| 2021-05-05 | 49.16 |
| 2021-05-04 | 49.89 |
| 2021-05-03 | 48.32 |
| 2021-04-30 | 49.99 |
| 2021-04-29 | 53.43 |
| 2021-04-28 | 51.45 |
| 2021-04-27 | 50.52 |
| 2021-04-26 | 50.83 |
| 2021-04-23 | 51.55 |
| 2021-04-22 | 49.69 |
| 2021-04-21 | 49.18 |
| 2021-04-20 | 51.55 |
| 2021-04-19 | 51.66 |
| 2021-04-16 | 50.93 |
| 2021-04-15 | 49.80 |
| 2021-04-14 | 50.73 |
| 2021-04-13 | 49.28 |
| 2021-04-12 | 47.84 |
| 2021-04-09 | 49.69 |
| 2021-04-08 | 51.14 |
| 2021-04-07 | 49.18 |
| 2021-04-01 | 50.52 |
| 2021-03-31 | 47.94 |
| 2021-03-30 | 48.76 |
| 2021-03-29 | 47.73 |
| 2021-03-26 | 47.42 |
| 2021-03-25 | 45.36 |
| 2021-03-24 | 45.15 |
| 2021-03-23 | 48.66 |
| 2021-03-22 | 50.21 |
| 2021-03-19 | 50.62 |
| 2021-03-18 | 53.10 |
| 2021-03-17 | 51.24 |
| 2021-03-16 | 51.04 |
| 2021-03-15 | 50.31 |
| 2021-03-12 | 49.69 |
| 2021-03-11 | 52.69 |
| 2021-03-10 | 50.42 |
| 2021-03-09 | 49.49 |
| 2021-03-08 | 48.35 |
| 2021-03-05 | 50.93 |
| 2021-03-04 | 51.86 |
| 2021-03-03 | 54.86 |
| 2021-03-02 | 50.93 |
| 2021-03-01 | 52.69 |
| 2021-02-26 | 50.83 |
| 2021-02-25 | 56.51 |
| 2021-02-24 | 54.24 |
| 2021-02-23 | 58.99 |
| 2021-02-22 | 57.54 |
| 2021-02-19 | 58.99 |
| 2021-02-18 | 58.88 |
| 2021-02-17 | 61.26 |
| 2021-02-16 | 59.50 |
| 2021-02-11 | 56.51 |
| 2021-02-10 | 56.20 |
| 2021-02-09 | 52.69 |
| 2021-02-08 | 52.27 |
| 2021-02-05 | 52.17 |
| 2021-02-04 | 50.93 |
| 2021-02-03 | 52.07 |
| 2021-02-02 | 51.86 |
| 2021-02-01 | 50.00 |
| 2021-01-29 | 46.91 |
| 2021-01-28 | 48.15 |
| 2021-01-27 | 52.07 |
| 2021-01-26 | 52.58 |
| 2021-01-25 | 56.30 |
| 2021-01-22 | 52.89 |
| 2021-01-21 | 55.17 |
| 2021-01-20 | 55.27 |
| 2021-01-19 | 53.82 |
| 2021-01-18 | 49.69 |
| 2021-01-15 | 48.56 |
| 2021-01-14 | 47.84 |
| 2021-01-13 | 46.60 |
| 2021-01-12 | 46.60 |
| 2021-01-11 | 45.15 |
| 2021-01-08 | 44.64 |
| 2021-01-07 | 42.98 |
| 2021-01-06 | 43.71 |
| 2021-01-05 | 43.19 |
| 2021-01-04 | 42.67 |
| 2020-12-31 | 41.43 |
| 2020-12-30 | 41.13 |
| 2020-12-29 | 38.03 |
| 2020-12-28 | 36.69 |
| 2020-12-24 | 37.31 |
| 2020-12-23 | 36.89 |
| 2020-12-22 | 35.76 |
| 2020-12-21 | 36.58 |
| 2020-12-18 | 37.31 |
| 2020-12-17 | 38.65 |
| 2020-12-16 | 37.72 |
| 2020-12-15 | 36.27 |
| 2020-12-14 | 37.20 |
| 2020-12-11 | 37.82 |
| 2020-12-10 | 37.31 |
| 2020-12-09 | 37.72 |
| 2020-12-08 | 36.58 |
| 2020-12-07 | 37.41 |
| 2020-12-04 | 39.27 |
| 2020-12-03 | 38.85 |
| 2020-12-02 | 37.72 |
| 2020-12-01 | 37.92 |
| 2020-11-30 | 37.10 |
| 2020-11-27 | 39.78 |
| 2020-11-26 | 39.06 |
| 2020-11-25 | 38.23 |
| 2020-11-24 | 38.03 |
| 2020-11-23 | 37.51 |
| 2020-11-20 | 37.20 |
| 2020-11-19 | 36.89 |
| 2020-11-18 | 37.72 |
| 2020-11-17 | 37.20 |
| 2020-11-16 | 37.00 |
| 2020-11-13 | 35.76 |
| 2020-11-12 | 35.96 |
| 2020-11-11 | 36.27 |
| 2020-11-10 | 36.27 |
| 2020-11-09 | 35.03 |
| 2020-11-06 | 33.59 |
| 2020-11-05 | 32.66 |
| 2020-11-04 | 29.05 |
| 2020-11-03 | 29.67 |
| 2020-11-02 | 26.98 |
| 2020-10-30 | 25.12 |
| 2020-10-29 | 27.60 |
| 2020-10-28 | 28.00 |
| 2020-10-27 | 28.31 |
| 2020-10-23 | 29.21 |
| 2020-10-22 | 28.51 |
| 2020-10-21 | 28.41 |
| 2020-10-20 | 27.40 |
| 2020-10-19 | 27.30 |
| 2020-10-16 | 26.70 |
| 2020-10-15 | 25.19 |
| 2020-10-14 | 27.80 |
| 2020-10-12 | 28.10 |
| 2020-10-09 | 25.59 |
| 2020-10-08 | 25.39 |
| 2020-10-07 | 25.99 |
| 2020-10-06 | 24.58 |
| 2020-10-05 | 23.28 |
| 2020-09-30 | 22.07 |
| 2020-09-29 | 21.07 |
| 2020-09-28 | 22.07 |
| 2020-09-25 | 20.96 |
| 2020-09-24 | 21.27 |
| 2020-09-23 | 23.28 |
| 2020-09-22 | 23.18 |
| 2020-09-21 | 24.28 |
| 2020-09-18 | 26.90 |
| 2020-09-17 | 26.29 |
| 2020-09-16 | 28.10 |
| 2020-09-15 | 28.31 |
| 2020-09-14 | 27.70 |
| 2020-09-11 | 27.00 |
| 2020-09-10 | 26.39 |
| 2020-09-09 | 26.90 |
| 2020-09-08 | 27.60 |
| 2020-09-07 | 27.90 |
| 2020-09-04 | 28.31 |
| 2020-09-03 | 29.31 |
| 2020-09-02 | 29.81 |
| 2020-09-01 | 30.12 |
| 2020-08-31 | 29.91 |
| 2020-08-28 | 31.32 |
| 2020-08-27 | 30.52 |
| 2020-08-26 | 31.32 |
| 2020-08-25 | 31.52 |
| 2020-08-24 | 31.62 |
| 2020-08-21 | 29.61 |
| 2020-08-20 | 27.90 |
| 2020-08-19 | 30.12 |
| 2020-08-18 | 30.82 |
| 2020-08-17 | 30.72 |
| 2020-08-14 | 29.81 |
| 2020-08-13 | 30.22 |
| 2020-08-12 | 30.12 |
| 2020-08-11 | 28.51 |
| 2020-08-10 | 26.19 |
| 2020-08-07 | 26.60 |
| 2020-08-06 | 28.71 |
| 2020-08-05 | 29.71 |
| 2020-08-04 | 28.81 |
| 2020-08-03 | 26.29 |
| 2020-07-31 | 27.00 |
| 2020-07-30 | 27.40 |
| 2020-07-29 | 28.31 |
| 2020-07-28 | 28.00 |
| 2020-07-27 | 27.50 |
| 2020-07-24 | 27.50 |
| 2020-07-23 | 30.22 |
| 2020-07-22 | 29.11 |
| 2020-07-21 | 32.13 |
| 2020-07-20 | 29.31 |
| 2020-07-17 | 29.71 |
| 2020-07-16 | 29.01 |
| 2020-07-15 | 31.62 |
| 2020-07-14 | 31.52 |
| 2020-07-13 | 33.13 |
| 2020-07-10 | 32.43 |
| 2020-07-09 | 35.14 |
| 2020-07-08 | 34.44 |
| 2020-07-07 | 33.94 |
| 2020-07-06 | 35.44 |
| 2020-07-03 | 30.32 |
| 2020-07-02 | 29.21 |
| 2020-06-30 | 25.19 |
| 2020-06-29 | 24.48 |
| 2020-06-26 | 25.69 |
| 2020-06-24 | 26.90 |
| 2020-06-23 | 27.50 |
| 2020-06-22 | 25.69 |
| 2020-06-19 | 25.99 |
| 2020-06-18 | 25.09 |
| 2020-06-17 | 25.19 |
| 2020-06-16 | 24.69 |
| 2020-06-15 | 21.67 |
| 2020-06-12 | 24.18 |
| 2020-06-11 | 24.99 |
| 2020-06-10 | 28.00 |
| 2020-06-09 | 27.90 |
| 2020-06-08 | 26.39 |
| 2020-06-05 | 26.39 |
| 2020-06-04 | 24.28 |
| 2020-06-03 | 24.08 |
| 2020-06-02 | 21.97 |
| 2020-06-01 | 20.56 |
| 2020-05-29 | 16.64 |
| 2020-05-28 | 17.40 |
| 2020-05-27 | 18.15 |
| 2020-05-26 | 18.90 |
| 2020-05-25 | 16.39 |
| 2020-05-22 | 16.39 |
| 2020-05-21 | 22.93 |
| 2020-05-20 | 23.93 |
| 2020-05-19 | 23.68 |
| 2020-05-18 | 21.67 |
| 2020-05-15 | 20.66 |
| 2020-05-14 | 20.66 |
| 2020-05-13 | 22.42 |
| 2020-05-12 | 22.93 |
| 2020-05-11 | 24.69 |
| 2020-05-08 | 22.67 |
| 2020-05-07 | 21.42 |
| 2020-05-06 | 22.42 |
| 2020-05-05 | 20.66 |
| 2020-05-04 | 19.41 |
| 2020-04-29 | 24.43 |
| 2020-04-28 | 24.43 |
| 2020-04-27 | 22.72 |
| 2020-04-24 | 20.47 |
| 2020-04-23 | 20.97 |
| 2020-04-22 | 20.72 |
| 2020-04-21 | 20.22 |
| 2020-04-20 | 23.23 |
| 2020-04-17 | 22.97 |
| 2020-04-16 | 21.47 |
| 2020-04-15 | 21.72 |
| 2020-04-14 | 23.73 |
| 2020-04-09 | 22.72 |
| 2020-04-08 | 21.22 |
| 2020-04-07 | 22.72 |
| 2020-04-06 | 19.97 |
| 2020-04-03 | 17.46 |
| 2020-04-02 | 17.72 |
| 2020-04-01 | 16.71 |
| 2020-03-31 | 19.47 |
| 2020-03-30 | 17.21 |
| 2020-03-27 | 18.97 |
| 2020-03-26 | 18.22 |
| 2020-03-25 | 19.22 |
| 2020-03-24 | 15.46 |
| 2020-03-23 | 10.20 |
| 2020-03-20 | 15.71 |
| 2020-03-19 | 10.20 |
| 2020-03-18 | 13.46 |
| 2020-03-17 | 18.22 |
| 2020-03-16 | 17.72 |
| 2020-03-13 | 21.97 |
| 2020-03-12 | 23.48 |
| 2020-03-11 | 28.23 |
| 2020-03-10 | 28.74 |
| 2020-03-09 | 27.48 |
| 2020-03-06 | 32.74 |
| 2020-03-05 | 35.50 |
| 2020-03-04 | 32.99 |
| 2020-03-03 | 33.24 |
| 2020-03-02 | 33.49 |
| 2020-02-28 | 32.49 |
| 2020-02-27 | 36.00 |
| 2020-02-26 | 35.00 |
| 2020-02-25 | 35.75 |
| 2020-02-24 | 35.50 |
| 2020-02-21 | 37.75 |
| 2020-02-20 | 39.00 |
| 2020-02-19 | 39.51 |
| 2020-02-18 | 38.75 |
| 2020-02-17 | 41.01 |
| 2020-02-14 | 40.26 |
| 2020-02-13 | 40.01 |
| 2020-02-12 | 40.51 |
| 2020-02-11 | 39.00 |
| 2020-02-10 | 37.25 |
| 2020-02-07 | 38.00 |
| 2020-02-06 | 38.75 |
| 2020-02-05 | 35.00 |
| 2020-02-04 | 34.50 |
| 2020-02-03 | 32.74 |
| 2020-01-31 | 32.74 |
| 2020-01-30 | 33.49 |
| 2020-01-29 | 36.75 |
| 2020-01-24 | 40.76 |
| 2020-01-23 | 40.26 |
| 2020-01-22 | 43.01 |
| 2020-01-21 | 41.01 |
| 2020-01-20 | 45.02 |
| 2020-01-17 | 46.27 |
| 2020-01-16 | 45.27 |
| 2020-01-15 | 45.02 |
| 2020-01-14 | 45.52 |
| 2020-01-13 | 46.02 |
| 2020-01-10 | 44.26 |
| 2020-01-09 | 44.26 |
| 2020-01-08 | 41.51 |
| 2020-01-07 | 42.51 |
| 2020-01-06 | 42.51 |
| 2020-01-03 | 43.51 |
| 2020-01-02 | 43.76 |
| 2019-12-31 | 42.51 |
| 2019-12-30 | 43.01 |
| 2019-12-27 | 42.26 |
| 2019-12-24 | 40.26 |
| 2019-12-23 | 40.76 |
| 2019-12-20 | 41.01 |
| 2019-12-19 | 40.26 |
| 2019-12-18 | 40.51 |
| 2019-12-17 | 40.26 |
| 2019-12-16 | 38.75 |
| 2019-12-13 | 39.51 |
| 2019-12-12 | 36.25 |
| 2019-12-11 | 34.25 |
| 2019-12-10 | 33.24 |
| 2019-12-09 | 33.74 |
| 2019-12-06 | 33.49 |
| 2019-12-05 | 32.49 |
| 2019-12-04 | 31.49 |
| 2019-12-03 | 32.99 |
| 2019-12-02 | 33.49 |
| 2019-11-29 | 32.74 |
| 2019-11-28 | 35.50 |
| 2019-11-27 | 36.00 |
| 2019-11-26 | 35.75 |
| 2019-11-25 | 36.00 |
| 2019-11-22 | 34.00 |
| 2019-11-21 | 33.24 |
| 2019-11-20 | 35.50 |
| 2019-11-19 | 36.50 |
| 2019-11-18 | 34.25 |
| 2019-11-15 | 32.74 |
| 2019-11-14 | 32.99 |
| 2019-11-13 | 33.74 |
| 2019-11-12 | 36.25 |
| 2019-11-11 | 35.75 |
| 2019-11-08 | 39.25 |
| 2019-11-07 | 40.26 |
| 2019-11-06 | 39.51 |
| 2019-11-05 | 39.51 |
| 2019-11-04 | 39.00 |
| 2019-11-01 | 36.75 |
| 2019-10-31 | 35.50 |
| 2019-10-30 | 34.35 |
| 2019-10-29 | 35.08 |
| 2019-10-28 | 35.32 |
| 2019-10-25 | 34.59 |
| 2019-10-24 | 34.59 |
| 2019-10-23 | 33.86 |
| 2019-10-22 | 34.83 |
| 2019-10-21 | 34.35 |
| 2019-10-18 | 34.59 |
| 2019-10-17 | 35.32 |
| 2019-10-16 | 34.10 |
| 2019-10-15 | 33.37 |
| 2019-10-14 | 33.62 |
| 2019-10-11 | 32.89 |
| 2019-10-10 | 29.48 |
| 2019-10-09 | 29.48 |
| 2019-10-08 | 30.45 |
| 2019-10-04 | 29.96 |
| 2019-10-03 | 31.43 |
| 2019-10-02 | 30.94 |
| 2019-09-30 | 31.18 |
| 2019-09-27 | 30.69 |
| 2019-09-26 | 30.94 |
| 2019-09-25 | 30.69 |
| 2019-09-24 | 32.40 |
| 2019-09-23 | 31.91 |
| 2019-09-20 | 33.13 |
| 2019-09-19 | 33.13 |
| 2019-09-18 | 34.59 |
| 2019-09-17 | 34.59 |
| 2019-09-16 | 36.05 |
| 2019-09-13 | 37.27 |
| 2019-09-12 | 36.05 |
| 2019-09-11 | 36.05 |
| 2019-09-10 | 34.10 |
| 2019-09-09 | 34.10 |
| 2019-09-06 | 33.62 |
| 2019-09-05 | 33.37 |
| 2019-09-04 | 32.89 |
| 2019-09-03 | 28.02 |
| 2019-09-02 | 28.50 |
| 2019-08-30 | 28.99 |
| 2019-08-29 | 28.75 |
| 2019-08-28 | 28.26 |
| 2019-08-27 | 28.50 |
| 2019-08-26 | 28.75 |
| 2019-08-23 | 30.94 |
| 2019-08-22 | 30.45 |
| 2019-08-21 | 31.43 |
| 2019-08-20 | 31.43 |
| 2019-08-19 | 31.18 |
| 2019-08-16 | 28.99 |
| 2019-08-15 | 27.53 |
| 2019-08-14 | 26.31 |
| 2019-08-13 | 26.56 |
| 2019-08-12 | 28.99 |
| 2019-08-09 | 29.72 |
| 2019-08-08 | 30.69 |
| 2019-08-07 | 30.21 |
| 2019-08-06 | 30.21 |
| 2019-08-05 | 30.69 |
| 2019-08-02 | 34.35 |
| 2019-08-01 | 37.75 |
| 2019-07-31 | 38.73 |
| 2019-07-30 | 40.43 |
| 2019-07-29 | 40.19 |
| 2019-07-26 | 41.40 |
| 2019-07-25 | 42.62 |
| 2019-07-24 | 42.13 |
| 2019-07-23 | 41.89 |
| 2019-07-22 | 41.16 |
| 2019-07-19 | 43.35 |
| 2019-07-18 | 41.89 |
| 2019-07-17 | 42.62 |
| 2019-07-16 | 42.62 |
| 2019-07-15 | 42.38 |
| 2019-07-12 | 42.13 |
| 2019-07-11 | 41.65 |
| 2019-07-10 | 40.67 |
| 2019-07-09 | 40.19 |
| 2019-07-08 | 41.16 |
| 2019-07-05 | 43.59 |
| 2019-07-04 | 43.84 |
| 2019-07-03 | 43.84 |
| 2019-07-02 | 44.08 |
| 2019-06-28 | 41.65 |
| 2019-06-27 | 42.13 |
| 2019-06-26 | 39.94 |
| 2019-06-25 | 39.70 |
| 2019-06-24 | 41.16 |
| 2019-06-21 | 41.16 |
| 2019-06-20 | 41.65 |
| 2019-06-19 | 39.46 |
| 2019-06-18 | 36.05 |
| 2019-06-17 | 35.08 |
| 2019-06-14 | 34.35 |
| 2019-06-13 | 35.32 |
| 2019-06-12 | 35.32 |
| 2019-06-11 | 37.51 |
| 2019-06-10 | 36.54 |
| 2019-06-06 | 33.37 |
| 2019-06-05 | 33.37 |
| 2019-06-04 | 32.40 |
| 2019-06-03 | 32.89 |
| 2019-05-31 | 33.13 |
| 2019-05-30 | 34.10 |
| 2019-05-29 | 34.59 |
| 2019-05-28 | 35.08 |
| 2019-05-27 | 34.59 |
| 2019-05-24 | 35.08 |
| 2019-05-23 | 34.59 |
| 2019-05-22 | 36.05 |
| 2019-05-21 | 36.29 |
| 2019-05-20 | 36.54 |
| 2019-05-17 | 37.27 |
| 2019-05-16 | 38.48 |
| 2019-05-15 | 38.24 |
| 2019-05-14 | 37.75 |
| 2019-05-10 | 39.70 |
| 2019-05-09 | 38.73 |
| 2019-05-08 | 41.89 |
| 2019-05-07 | 43.59 |
| 2019-05-06 | 43.11 |
| 2019-05-03 | 47.24 |
| 2019-05-02 | 46.51 |
| 2019-04-30 | 45.30 |
| 2019-04-29 | 46.51 |
| 2019-04-26 | 44.81 |
| 2019-04-25 | 44.81 |
| 2019-04-24 | 45.78 |
| 2019-04-23 | 46.51 |
| 2019-04-18 | 46.51 |
| 2019-04-17 | 47.47 |
| 2019-04-16 | 47.47 |
| 2019-04-15 | 45.78 |
| 2019-04-12 | 46.26 |
| 2019-04-11 | 46.02 |
| 2019-04-10 | 47.47 |
| 2019-04-09 | 47.72 |
| 2019-04-08 | 47.23 |
| 2019-04-04 | 46.75 |
| 2019-04-03 | 46.51 |
| 2019-04-02 | 45.05 |
| 2019-04-01 | 44.81 |
| 2019-03-29 | 42.39 |
| 2019-03-28 | 40.69 |
| 2019-03-27 | 40.94 |
| 2019-03-26 | 39.73 |
| 2019-03-25 | 39.73 |
| 2019-03-22 | 42.39 |
| 2019-03-21 | 42.39 |
| 2019-03-20 | 43.60 |
| 2019-03-19 | 44.33 |
| 2019-03-18 | 43.84 |
| 2019-03-15 | 42.39 |
| 2019-03-14 | 41.42 |
| 2019-03-13 | 40.94 |
| 2019-03-12 | 41.91 |
| 2019-03-11 | 39.48 |
| 2019-03-08 | 38.03 |
| 2019-03-07 | 40.45 |
| 2019-03-06 | 41.91 |
| 2019-03-05 | 41.66 |
| 2019-03-04 | 41.42 |
| 2019-03-01 | 40.94 |
| 2019-02-28 | 39.97 |
| 2019-02-27 | 40.69 |
| 2019-02-26 | 40.69 |
| 2019-02-25 | 41.66 |
| 2019-02-22 | 40.94 |
| 2019-02-21 | 39.97 |
| 2019-02-20 | 39.24 |
| 2019-02-19 | 38.03 |
| 2019-02-18 | 38.51 |
| 2019-02-15 | 36.09 |
| 2019-02-14 | 38.76 |
| 2019-02-13 | 39.00 |
| 2019-02-12 | 37.55 |
| 2019-02-11 | 37.30 |
| 2019-02-08 | 36.34 |
| 2019-02-04 | 36.34 |
| 2019-02-01 | 36.09 |
| 2019-01-31 | 36.34 |
| 2019-01-30 | 34.64 |
| 2019-01-29 | 34.16 |
| 2019-01-28 | 34.40 |
| 2019-01-25 | 34.64 |
| 2019-01-24 | 32.22 |
| 2019-01-23 | 31.73 |
| 2019-01-22 | 31.49 |
| 2019-01-21 | 32.46 |
| 2019-01-18 | 31.98 |
| 2019-01-17 | 30.77 |
| 2019-01-16 | 31.25 |
| 2019-01-15 | 30.77 |
| 2019-01-14 | 28.10 |
| 2019-01-11 | 29.80 |
| 2019-01-10 | 29.55 |
| 2019-01-09 | 29.07 |
| 2019-01-08 | 25.92 |
| 2019-01-07 | 26.16 |
| 2019-01-04 | 24.95 |
| 2019-01-03 | 22.29 |
| 2019-01-02 | 22.29 |
| 2018-12-31 | 26.16 |
| 2018-12-28 | 24.23 |
| 2018-12-27 | 23.99 |
| 2018-12-24 | 25.20 |
| 2018-12-21 | 25.68 |
| 2018-12-20 | 25.20 |
| 2018-12-19 | 26.16 |
| 2018-12-18 | 25.92 |
| 2018-12-17 | 27.62 |
| 2018-12-14 | 27.38 |
| 2018-12-13 | 29.80 |
| 2018-12-12 | 28.34 |
| 2018-12-11 | 25.68 |
| 2018-12-10 | 25.92 |
| 2018-12-07 | 26.89 |
| 2018-12-06 | 27.62 |
| 2018-12-05 | 30.77 |
| 2018-12-04 | 32.95 |
| 2018-12-03 | 32.70 |
| 2018-11-30 | 29.31 |
| 2018-11-29 | 29.07 |
| 2018-11-28 | 29.80 |
| 2018-11-27 | 28.10 |
| 2018-11-26 | 28.59 |
| 2018-11-23 | 26.65 |
| 2018-11-22 | 26.89 |
| 2018-11-21 | 26.65 |
| 2018-11-20 | 26.16 |
| 2018-11-19 | 28.10 |
| 2018-11-16 | 27.38 |
| 2018-11-15 | 27.38 |
| 2018-11-14 | 25.20 |
| 2018-11-13 | 25.92 |
| 2018-11-12 | 24.95 |
| 2018-11-09 | 24.71 |
| 2018-11-08 | 27.86 |
| 2018-11-07 | 27.38 |
| 2018-11-06 | 27.13 |
| 2018-11-05 | 26.16 |
| 2018-11-02 | 28.83 |
| 2018-11-01 | 23.50 |
| 2018-10-31 | 21.32 |
| 2018-10-30 | 20.16 |
| 2018-10-29 | 21.10 |
| 2018-10-26 | 20.39 |
| 2018-10-25 | 22.04 |
| 2018-10-24 | 23.21 |
| 2018-10-23 | 23.44 |
| 2018-10-22 | 27.20 |
| 2018-10-19 | 24.38 |
| 2018-10-18 | 23.68 |
| 2018-10-16 | 23.91 |
| 2018-10-15 | 23.68 |
| 2018-10-12 | 25.32 |
| 2018-10-11 | 22.74 |
| 2018-10-10 | 27.43 |
| 2018-10-09 | 27.20 |
| 2018-10-08 | 27.43 |
| 2018-10-05 | 29.08 |
| 2018-10-04 | 29.31 |
| 2018-10-03 | 31.19 |
| 2018-10-02 | 31.42 |
| 2018-09-28 | 34.48 |
| 2018-09-27 | 34.24 |
| 2018-09-26 | 34.71 |
| 2018-09-24 | 33.07 |
| 2018-09-21 | 35.41 |
| 2018-09-20 | 33.07 |
| 2018-09-19 | 32.60 |
| 2018-09-18 | 31.19 |
| 2018-09-17 | 30.49 |
| 2018-09-14 | 32.13 |
| 2018-09-13 | 30.95 |
| 2018-09-12 | 28.14 |
| 2018-09-11 | 28.14 |
| 2018-09-10 | 29.31 |
| 2018-09-07 | 30.49 |
| 2018-09-06 | 30.95 |
| 2018-09-05 | 31.66 |
| 2018-09-04 | 35.41 |
| 2018-09-03 | 34.01 |
| 2018-08-31 | 34.48 |
| 2018-08-30 | 35.88 |
| 2018-08-29 | 37.06 |
| 2018-08-28 | 36.82 |
| 2018-08-27 | 36.35 |
| 2018-08-24 | 33.30 |
| 2018-08-23 | 33.54 |
| 2018-08-22 | 34.48 |
| 2018-08-21 | 33.77 |
| 2018-08-20 | 33.07 |
| 2018-08-17 | 31.19 |
| 2018-08-16 | 30.95 |
| 2018-08-15 | 31.42 |
| 2018-08-14 | 33.77 |
| 2018-08-13 | 34.48 |
| 2018-08-10 | 36.12 |
| 2018-08-09 | 37.53 |
| 2018-08-08 | 36.35 |
| 2018-08-07 | 35.88 |
| 2018-08-06 | 34.01 |
| 2018-08-03 | 33.07 |
| 2018-08-02 | 33.30 |
| 2018-08-01 | 36.12 |
| 2018-07-31 | 37.53 |
| 2018-07-30 | 38.00 |
| 2018-07-27 | 38.23 |
| 2018-07-26 | 38.23 |
| 2018-07-25 | 39.40 |
| 2018-07-24 | 38.00 |
| 2018-07-23 | 36.12 |
| 2018-07-20 | 35.88 |
| 2018-07-19 | 34.71 |
| 2018-07-18 | 35.18 |
| 2018-07-17 | 35.88 |
| 2018-07-16 | 37.29 |
| 2018-07-13 | 37.29 |
| 2018-07-12 | 37.06 |
| 2018-07-11 | 36.12 |
| 2018-07-10 | 38.00 |
| 2018-07-09 | 38.23 |
| 2018-07-06 | 35.65 |
| 2018-07-05 | 35.18 |
| 2018-07-04 | 34.94 |
| 2018-07-03 | 36.59 |
| 2018-06-29 | 38.23 |
| 2018-06-28 | 36.12 |
| 2018-06-27 | 35.41 |
| 2018-06-26 | 38.00 |
| 2018-06-25 | 38.46 |
| 2018-06-22 | 40.11 |
| 2018-06-21 | 39.64 |
| 2018-06-20 | 41.99 |
| 2018-06-19 | 40.81 |
| 2018-06-15 | 44.33 |
| 2018-06-14 | 45.27 |
| 2018-06-13 | 46.44 |
| 2018-06-12 | 48.32 |
| 2018-06-11 | 48.09 |
| 2018-06-08 | 47.15 |
| 2018-06-07 | 49.96 |
| 2018-06-06 | 48.79 |
| 2018-06-05 | 47.85 |
| 2018-06-04 | 47.38 |
| 2018-06-01 | 45.27 |
| 2018-05-31 | 45.27 |
| 2018-05-30 | 42.69 |
| 2018-05-29 | 45.04 |
| 2018-05-28 | 46.44 |
| 2018-05-25 | 45.74 |
| 2018-05-24 | 45.97 |
| 2018-05-23 | 45.51 |
| 2018-05-21 | 48.32 |
| 2018-05-18 | 47.15 |
| 2018-05-17 | 46.68 |
| 2018-05-16 | 47.15 |
| 2018-05-15 | 47.62 |
| 2018-05-14 | 49.03 |
| 2018-05-11 | 46.91 |
| 2018-05-10 | 45.51 |
| 2018-05-09 | 44.33 |
| 2018-05-08 | 43.86 |
| 2018-05-07 | 41.75 |
| 2018-05-04 | 41.28 |
| 2018-05-03 | 42.92 |
| 2018-05-02 | 44.80 |
| 2018-04-30 | 45.74 |
| 2018-04-27 | 42.69 |
| 2018-04-26 | 41.70 |
| 2018-04-25 | 43.10 |
| 2018-04-24 | 44.50 |
| 2018-04-23 | 42.64 |
| 2018-04-20 | 43.34 |
| 2018-04-19 | 45.21 |
| 2018-04-18 | 43.10 |
| 2018-04-17 | 41.70 |
| 2018-04-16 | 42.87 |
| 2018-04-13 | 45.44 |
| 2018-04-12 | 45.67 |
| 2018-04-11 | 45.91 |
| 2018-04-10 | 44.97 |
| 2018-04-09 | 42.87 |
| 2018-04-06 | 40.54 |
| 2018-04-04 | 38.90 |
| 2018-04-03 | 42.64 |
| 2018-03-29 | 41.94 |
| 2018-03-28 | 41.70 |
| 2018-03-27 | 45.21 |
| 2018-03-26 | 44.27 |
| 2018-03-23 | 42.64 |
| 2018-03-22 | 46.61 |
| 2018-03-21 | 48.01 |
| 2018-03-20 | 48.94 |
| 2018-03-19 | 48.71 |
| 2018-03-16 | 48.47 |
| 2018-03-15 | 48.71 |
| 2018-03-14 | 48.47 |
| 2018-03-13 | 48.94 |
| 2018-03-12 | 48.71 |
| 2018-03-09 | 46.14 |
| 2018-03-08 | 44.74 |
| 2018-03-07 | 42.40 |
| 2018-03-06 | 43.80 |
| 2018-03-05 | 41.00 |
| 2018-03-02 | 44.27 |
| 2018-03-01 | 46.14 |
| 2018-02-28 | 45.21 |
| 2018-02-27 | 47.31 |
| 2018-02-26 | 48.47 |
| 2018-02-23 | 47.07 |
| 2018-02-22 | 45.67 |
| 2018-02-21 | 47.77 |
| 2018-02-20 | 44.97 |
| 2018-02-15 | 45.91 |
| 2018-02-14 | 43.34 |
| 2018-02-13 | 40.54 |
| 2018-02-12 | 38.44 |
| 2018-02-09 | 38.44 |
| 2018-02-08 | 42.87 |
| 2018-02-07 | 42.17 |
| 2018-02-06 | 44.04 |
| 2018-02-05 | 51.27 |
| 2018-02-02 | 53.14 |
| 2018-02-01 | 53.38 |
| 2018-01-31 | 54.54 |
| 2018-01-30 | 53.38 |
| 2018-01-29 | 54.78 |
| 2018-01-26 | 55.71 |
| 2018-01-25 | 53.61 |
| 2018-01-24 | 54.78 |
| 2018-01-23 | 54.54 |
| 2018-01-22 | 51.74 |
| 2018-01-19 | 51.27 |
| 2018-01-18 | 50.81 |
| 2018-01-17 | 49.87 |
| 2018-01-16 | 49.64 |
| 2018-01-15 | 47.31 |
| 2018-01-12 | 47.07 |
| 2018-01-11 | 45.91 |
| 2018-01-10 | 45.91 |
| 2018-01-09 | 45.67 |
| 2018-01-08 | 44.97 |
| 2018-01-05 | 44.50 |
| 2018-01-04 | 44.27 |
| 2018-01-03 | 43.34 |
| 2018-01-02 | 43.10 |
| 2017-12-29 | 40.30 |
| 2017-12-28 | 40.30 |
| 2017-12-27 | 39.14 |
| 2017-12-22 | 38.67 |
| 2017-12-21 | 37.97 |
| 2017-12-20 | 37.50 |
| 2017-12-19 | 37.27 |
| 2017-12-18 | 36.57 |
| 2017-12-15 | 35.63 |
| 2017-12-14 | 36.80 |
| 2017-12-13 | 37.50 |
| 2017-12-12 | 35.40 |
| 2017-12-11 | 36.10 |
| 2017-12-08 | 34.70 |
| 2017-12-07 | 33.07 |
| 2017-12-06 | 32.60 |
| 2017-12-05 | 35.63 |
| 2017-12-04 | 37.03 |
| 2017-12-01 | 36.80 |
| 2017-11-30 | 37.50 |
| 2017-11-29 | 39.37 |
| 2017-11-28 | 39.37 |
| 2017-11-27 | 39.60 |
| 2017-11-24 | 40.30 |
| 2017-11-23 | 39.60 |
| 2017-11-22 | 41.24 |
| 2017-11-21 | 39.84 |
| 2017-11-20 | 37.03 |
| 2017-11-17 | 37.03 |
| 2017-11-16 | 36.33 |
| 2017-11-15 | 35.87 |
| 2017-11-14 | 37.27 |
| 2017-11-13 | 37.27 |
| 2017-11-10 | 37.03 |
| 2017-11-09 | 36.80 |
| 2017-11-08 | 36.10 |
| 2017-11-07 | 36.33 |
| 2017-11-06 | 34.47 |
| 2017-11-03 | 34.47 |
| 2017-11-02 | 33.77 |
| 2017-11-01 | 34.23 |
| 2017-10-31 | 32.83 |
| 2017-10-30 | 33.16 |
| 2017-10-27 | 33.39 |
| 2017-10-26 | 32.48 |
| 2017-10-25 | 32.93 |
| 2017-10-24 | 32.48 |
| 2017-10-23 | 32.93 |
| 2017-10-20 | 33.84 |
| 2017-10-19 | 32.48 |
| 2017-10-18 | 34.75 |
| 2017-10-17 | 34.75 |
| 2017-10-16 | 34.52 |
| 2017-10-13 | 33.61 |
| 2017-10-12 | 33.61 |
| 2017-10-11 | 32.93 |
| 2017-10-10 | 33.61 |
| 2017-10-09 | 32.93 |
| 2017-10-06 | 33.39 |
| 2017-10-04 | 32.93 |
| 2017-10-03 | 32.02 |
| 2017-09-29 | 29.07 |
| 2017-09-28 | 28.61 |
| 2017-09-27 | 29.98 |
| 2017-09-26 | 29.52 |
| 2017-09-25 | 29.30 |
| 2017-09-22 | 30.66 |
| 2017-09-21 | 31.80 |
| 2017-09-20 | 31.80 |
| 2017-09-19 | 31.57 |
| 2017-09-18 | 31.80 |
| 2017-09-15 | 30.43 |
| 2017-09-14 | 30.43 |
| 2017-09-13 | 30.66 |
| 2017-09-12 | 31.11 |
| 2017-09-11 | 31.11 |
| 2017-09-08 | 29.75 |
| 2017-09-07 | 29.07 |
| 2017-09-06 | 29.30 |
| 2017-09-05 | 29.98 |
| 2017-09-04 | 29.98 |
| 2017-09-01 | 30.66 |
| 2017-08-31 | 30.66 |
| 2017-08-30 | 31.11 |
| 2017-08-29 | 29.52 |
| 2017-08-28 | 30.21 |
| 2017-08-25 | 29.75 |
| 2017-08-24 | 28.16 |
| 2017-08-22 | 27.93 |
| 2017-08-21 | 26.80 |
| 2017-08-18 | 26.11 |
| 2017-08-17 | 27.48 |
| 2017-08-16 | 27.71 |
| 2017-08-15 | 26.57 |
| 2017-08-14 | 26.80 |
| 2017-08-11 | 25.66 |
| 2017-08-10 | 27.93 |
| 2017-08-09 | 29.30 |
| 2017-08-08 | 29.75 |
| 2017-08-07 | 28.84 |
| 2017-08-04 | 28.39 |
| 2017-08-03 | 28.39 |
| 2017-08-02 | 28.39 |
| 2017-08-01 | 28.16 |
| 2017-07-31 | 26.80 |
| 2017-07-28 | 25.66 |
| 2017-07-27 | 26.34 |
| 2017-07-26 | 25.43 |
| 2017-07-25 | 24.98 |
| 2017-07-24 | 25.21 |
| 2017-07-21 | 24.52 |
| 2017-07-20 | 24.30 |
| 2017-07-19 | 24.07 |
| 2017-07-18 | 23.39 |
| 2017-07-17 | 23.39 |
| 2017-07-14 | 22.93 |
| 2017-07-13 | 22.71 |
| 2017-07-12 | 21.34 |
| 2017-07-11 | 20.66 |
| 2017-07-10 | 18.84 |
| 2017-07-07 | 18.16 |
| 2017-07-06 | 18.84 |
| 2017-07-05 | 18.62 |
| 2017-07-04 | 18.16 |
| 2017-07-03 | 19.30 |
| 2017-06-30 | 19.30 |
| 2017-06-29 | 19.75 |
| 2017-06-28 | 19.07 |
| 2017-06-27 | 19.30 |
| 2017-06-26 | 19.53 |
| 2017-06-23 | 19.07 |
| 2017-06-22 | 18.84 |
| 2017-06-21 | 18.39 |
| 2017-06-20 | 19.07 |
| 2017-06-19 | 19.53 |
| 2017-06-16 | 18.16 |
| 2017-06-15 | 17.93 |
| 2017-06-14 | 19.30 |
| 2017-06-13 | 19.30 |
| 2017-06-12 | 18.84 |
| 2017-06-09 | 19.98 |
| 2017-06-08 | 19.98 |
| 2017-06-07 | 19.53 |
| 2017-06-06 | 19.53 |
| 2017-06-05 | 19.07 |
| 2017-06-02 | 19.30 |
| 2017-06-01 | 18.16 |
| 2017-05-31 | 18.16 |
| 2017-05-29 | 18.16 |
| 2017-05-26 | 17.71 |
| 2017-05-25 | 17.48 |
| 2017-05-24 | 16.57 |
| 2017-05-23 | 16.80 |
| 2017-05-22 | 16.57 |
| 2017-05-19 | 15.66 |
| 2017-05-18 | 15.43 |
| 2017-05-17 | 16.34 |
| 2017-05-16 | 16.34 |
| 2017-05-15 | 16.34 |
| 2017-05-12 | 15.21 |
| 2017-05-11 | 14.98 |
| 2017-05-10 | 14.30 |
| 2017-05-09 | 13.84 |
| 2017-05-08 | 12.48 |
| 2017-05-05 | 12.03 |
| 2017-05-04 | 13.16 |
| 2017-05-02 | 12.71 |
| 2017-04-28 | 12.71 |
| 2017-04-27 | 12.94 |
| 2017-04-26 | 12.25 |
| 2017-04-25 | 11.80 |
| 2017-04-24 | 10.45 |
| 2017-04-21 | 9.77 |
| 2017-04-20 | 10.00 |
| 2017-04-19 | 9.09 |
| 2017-04-18 | 9.09 |
| 2017-04-13 | 10.90 |
| 2017-04-12 | 11.12 |
| 2017-04-11 | 10.22 |
| 2017-04-10 | 10.90 |
| 2017-04-07 | 10.90 |
| 2017-04-06 | 10.90 |
| 2017-04-05 | 11.35 |
| 2017-04-03 | 10.67 |
| 2017-03-31 | 10.45 |
| 2017-03-30 | 11.12 |
| 2017-03-29 | 11.35 |
| 2017-03-28 | 11.35 |
| 2017-03-27 | 10.67 |
| 2017-03-24 | 11.58 |
| 2017-03-23 | 11.12 |
| 2017-03-22 | 11.12 |
| 2017-03-21 | 12.25 |
| 2017-03-20 | 11.80 |
| 2017-03-17 | 11.12 |
| 2017-03-16 | 10.90 |
| 2017-03-15 | 8.87 |
| 2017-03-14 | 8.87 |
| 2017-03-13 | 8.87 |
| 2017-03-10 | 7.74 |
| 2017-03-09 | 7.51 |
| 2017-03-08 | 8.41 |
| 2017-03-07 | 8.19 |
| 2017-03-06 | 7.74 |
| 2017-03-03 | 7.74 |
| 2017-03-02 | 8.19 |
| 2017-03-01 | 8.64 |
| 2017-02-28 | 8.64 |
| 2017-02-27 | 9.54 |
| 2017-02-24 | 9.77 |
| 2017-02-23 | 10.00 |
| 2017-02-22 | 10.00 |
| 2017-02-21 | 9.32 |
| 2017-02-20 | 10.00 |
| 2017-02-17 | 9.54 |
| 2017-02-16 | 9.77 |
| 2017-02-15 | 9.09 |
| 2017-02-14 | 7.96 |
| 2017-02-13 | 7.74 |
| 2017-02-10 | 7.51 |
| 2017-02-09 | 7.06 |
| 2017-02-08 | 7.06 |
| 2017-02-07 | 6.16 |
| 2017-02-06 | 6.16 |
| 2017-02-03 | 5.03 |
| 2017-02-02 | 5.48 |
| 2017-02-01 | 6.16 |
| 2017-01-27 | 6.38 |
| 2017-01-26 | 6.38 |
| 2017-01-25 | 4.80 |
| 2017-01-24 | 4.35 |
| 2017-01-23 | 4.12 |
| 2017-01-20 | 4.35 |
| 2017-01-19 | 5.03 |
| 2017-01-18 | 5.03 |
| 2017-01-17 | 4.12 |
| 2017-01-16 | 3.44 |
| 2017-01-13 | 4.35 |
| 2017-01-12 | 4.12 |
| 2017-01-11 | 4.35 |
| 2017-01-10 | 3.22 |
| 2017-01-09 | 2.77 |
| 2017-01-06 | 2.32 |
| 2017-01-05 | 2.09 |
| 2017-01-04 | 0.73 |
| 2017-01-03 | 0.73 |
| 2016-12-30 | -0.17 |
| 2016-12-29 | -0.85 |
| 2016-12-28 | -1.30 |
| 2016-12-23 | -1.75 |
| 2016-12-22 | -1.30 |
| 2016-12-21 | -0.62 |
| 2016-12-20 | -1.07 |
| 2016-12-19 | -0.62 |
| 2016-12-16 | 0.28 |
| 2016-12-15 | 0.28 |
| 2016-12-14 | 2.32 |
| 2016-12-13 | 2.09 |
| 2016-12-12 | 1.86 |
| 2016-12-09 | 3.67 |
| 2016-12-08 | 3.90 |
| 2016-12-07 | 3.90 |
| 2016-12-06 | 3.22 |
| 2016-12-05 | 2.54 |
| 2016-12-02 | 2.77 |
| 2016-12-01 | 4.35 |
| 2016-11-30 | 3.90 |
| 2016-11-29 | 3.44 |
| 2016-11-28 | 3.90 |
| 2016-11-25 | 3.44 |
| 2016-11-24 | 2.77 |
| 2016-11-23 | 3.44 |
| 2016-11-22 | 3.44 |
| 2016-11-21 | 1.86 |
| 2016-11-18 | 1.41 |
| 2016-11-17 | 1.19 |
| 2016-11-16 | 1.64 |
| 2016-11-15 | 1.64 |
| 2016-11-14 | 1.19 |
| 2016-11-11 | 2.54 |
| 2016-11-10 | 4.12 |
| 2016-11-09 | 2.09 |
| 2016-11-08 | 4.12 |
| 2016-11-07 | 3.90 |
| 2016-11-04 | 3.22 |
| 2016-11-03 | 3.44 |
| 2016-11-02 | 3.90 |
| 2016-11-01 | 5.25 |
| 2016-10-31 | 4.35 |
| 2016-10-28 | 4.48 |
| 2016-10-27 | 5.14 |
| 2016-10-26 | 6.02 |
| 2016-10-25 | 7.12 |
| 2016-10-24 | 7.34 |
| 2016-10-20 | 6.24 |
| 2016-10-19 | 5.80 |
| 2016-10-18 | 6.24 |
| 2016-10-17 | 4.70 |
| 2016-10-14 | 5.58 |
| 2016-10-13 | 4.70 |
| 2016-10-12 | 6.24 |
| 2016-10-11 | 6.68 |
| 2016-10-07 | 8.22 |
| 2016-10-06 | 8.66 |
| 2016-10-05 | 7.78 |
| 2016-10-04 | 7.34 |
| 2016-10-03 | 6.90 |
| 2016-09-30 | 5.58 |
| 2016-09-29 | 7.78 |
| 2016-09-28 | 7.12 |
| 2016-09-27 | 6.90 |
| 2016-09-26 | 6.02 |
| 2016-09-23 | 7.12 |
| 2016-09-22 | 7.78 |
| 2016-09-21 | 7.12 |
| 2016-09-20 | 6.90 |
| 2016-09-19 | 6.68 |
| 2016-09-15 | 6.02 |
| 2016-09-14 | 5.36 |
| 2016-09-13 | 5.58 |
| 2016-09-12 | 5.80 |
| 2016-09-09 | 9.32 |
| 2016-09-08 | 8.00 |
| 2016-09-07 | 7.56 |
| 2016-09-06 | 7.56 |
| 2016-09-05 | 6.90 |
| 2016-09-02 | 5.14 |
| 2016-09-01 | 5.14 |
| 2016-08-31 | 4.04 |
| 2016-08-30 | 4.04 |
| 2016-08-29 | 3.38 |
| 2016-08-26 | 3.82 |
| 2016-08-25 | 3.16 |
| 2016-08-24 | 3.16 |
| 2016-08-23 | 4.04 |
| 2016-08-22 | 4.04 |
| 2016-08-19 | 3.60 |
| 2016-08-18 | 4.26 |
| 2016-08-17 | 2.94 |
| 2016-08-16 | 3.38 |
| 2016-08-15 | 3.82 |
| 2016-08-12 | 2.72 |
| 2016-08-11 | 1.84 |
| 2016-08-10 | 1.40 |
| 2016-08-09 | 1.40 |
| 2016-08-08 | 1.40 |
| 2016-08-05 | 0.08 |
| 2016-08-04 | -1.46 |
| 2016-08-03 | -1.90 |
| 2016-08-01 | 0.08 |
| 2016-07-29 | -1.24 |
| 2016-07-28 | 0.08 |
| 2016-07-27 | -0.36 |
| 2016-07-26 | 0.08 |
| 2016-07-25 | -0.80 |
| 2016-07-22 | -1.02 |
| 2016-07-21 | -0.80 |
| 2016-07-20 | -1.02 |
| 2016-07-19 | -2.33 |
| 2016-07-18 | -1.68 |
| 2016-07-15 | -1.90 |
| 2016-07-14 | -2.55 |
| 2016-07-13 | -3.65 |
| 2016-07-12 | -4.09 |
| 2016-07-11 | -5.85 |
| 2016-07-08 | -6.95 |
| 2016-07-07 | -6.51 |
| 2016-07-06 | -7.39 |
| 2016-07-05 | -6.29 |
| 2016-07-04 | -4.75 |
| 2016-06-30 | -6.07 |
| 2016-06-29 | -7.61 |
| 2016-06-28 | -8.93 |
| 2016-06-27 | -8.93 |
| 2016-06-24 | -8.71 |
| 2016-06-23 | -6.07 |
| 2016-06-22 | -6.29 |
| 2016-06-21 | -7.39 |
| 2016-06-20 | -8.27 |
| 2016-06-17 | -9.37 |
| 2016-06-16 | -10.03 |
| 2016-06-15 | -8.49 |
| 2016-06-14 | -8.49 |
| 2016-06-13 | -8.05 |
| 2016-06-10 | -5.85 |
| 2016-06-08 | -4.75 |
| 2016-06-07 | -4.97 |
| 2016-06-06 | -6.07 |
| 2016-06-03 | -6.51 |
| 2016-06-02 | -6.95 |
| 2016-06-01 | -7.61 |
| 2016-05-31 | -7.17 |
| 2016-05-30 | -8.27 |
| 2016-05-27 | -8.49 |
| 2016-05-26 | -9.15 |
| 2016-05-25 | -9.37 |
| 2016-05-24 | -11.57 |
| 2016-05-23 | -12.01 |
| 2016-05-20 | -11.35 |
| 2016-05-19 | -12.54 |
| 2016-05-18 | -12.19 |
| 2016-05-17 | -10.69 |
| 2016-05-16 | -11.79 |
| 2016-05-13 | -12.54 |
| 2016-05-12 | -11.79 |
| 2016-05-11 | -11.13 |
| 2016-05-10 | -10.03 |
| 2016-05-09 | -10.69 |
| 2016-05-06 | -11.13 |
| 2016-05-05 | -9.59 |
| 2016-05-04 | -8.93 |
| 2016-05-03 | -8.71 |
| 2016-04-29 | -6.95 |
| 2016-04-28 | -5.41 |
| 2016-04-27 | -5.46 |
| 2016-04-26 | -5.24 |
| 2016-04-25 | -5.90 |
| 2016-04-22 | -4.80 |
| 2016-04-21 | -4.15 |
| 2016-04-20 | -6.11 |
| 2016-04-19 | -5.02 |
| 2016-04-18 | -6.33 |
| 2016-04-15 | -5.68 |
| 2016-04-14 | -5.24 |
| 2016-04-13 | -6.11 |
| 2016-04-12 | -9.17 |
| 2016-04-11 | -9.17 |
| 2016-04-08 | -9.83 |
| 2016-04-07 | -10.26 |
| 2016-04-06 | -10.48 |
| 2016-04-05 | -10.92 |
| 2016-04-01 | -9.39 |
| 2016-03-31 | -8.08 |
| 2016-03-30 | -7.64 |
| 2016-03-29 | -10.04 |
| 2016-03-24 | -10.04 |
| 2016-03-23 | -8.73 |
| 2016-03-22 | -8.73 |
| 2016-03-21 | -8.73 |
| 2016-03-18 | -8.52 |
| 2016-03-17 | -9.39 |
| 2016-03-16 | -10.26 |
| 2016-03-15 | -10.04 |
| 2016-03-14 | -9.61 |
| 2016-03-11 | -10.48 |
| 2016-03-10 | -11.35 |
| 2016-03-09 | -11.35 |
| 2016-03-08 | -11.35 |
| 2016-03-07 | -10.70 |
| 2016-03-04 | -10.92 |
| 2016-03-03 | -12.01 |
| 2016-03-02 | -11.79 |
| 2016-03-01 | -14.59 |
| 2016-02-29 | -15.72 |
| 2016-02-26 | -14.50 |
| 2016-02-25 | -16.68 |
| 2016-02-24 | -15.46 |
| 2016-02-23 | -14.32 |
| 2016-02-22 | -14.15 |
| 2016-02-19 | -15.11 |
| 2016-02-18 | -14.59 |
| 2016-02-17 | -16.59 |
| 2016-02-16 | -15.72 |
| 2016-02-15 | -16.51 |
| 2016-02-12 | -19.13 |
| 2016-02-11 | -18.34 |
| 2016-02-05 | -14.93 |
| 2016-02-04 | -15.37 |
| 2016-02-03 | -16.16 |
| 2016-02-02 | -14.32 |
| 2016-02-01 | -13.80 |
| 2016-01-29 | -13.36 |
| 2016-01-28 | -15.28 |
| 2016-01-27 | -16.07 |
| 2016-01-26 | -16.94 |
| 2016-01-25 | -14.67 |
| 2016-01-22 | -15.63 |
| 2016-01-21 | -18.08 |
| 2016-01-20 | -16.77 |
| 2016-01-19 | -13.36 |
| 2016-01-18 | -15.02 |
| 2016-01-15 | -13.97 |
| 2016-01-14 | -12.45 |
| 2016-01-13 | -11.79 |
| 2016-01-12 | -13.10 |
| 2016-01-11 | -12.23 |
| 2016-01-08 | -9.61 |
| 2016-01-07 | -10.26 |
| 2016-01-06 | -7.64 |
| 2016-01-05 | -6.55 |
| 2016-01-04 | -6.33 |
| 2015-12-31 | -3.49 |
| 2015-12-30 | -3.28 |
| 2015-12-29 | -3.06 |
| 2015-12-28 | -3.49 |
| 2015-12-24 | -2.62 |
| 2015-12-23 | -3.06 |
| 2015-12-22 | -3.93 |
| 2015-12-21 | -3.93 |
| 2015-12-18 | -3.93 |
| 2015-12-17 | -3.49 |
| 2015-12-16 | -4.15 |
| 2015-12-15 | -6.11 |
| 2015-12-14 | -5.90 |
| 2015-12-11 | -5.24 |
| 2015-12-10 | -4.37 |
| 2015-12-09 | -3.93 |
| 2015-12-08 | -3.49 |
| 2015-12-07 | -1.75 |
| 2015-12-04 | -1.97 |
| 2015-12-03 | -1.31 |
| 2015-12-02 | -0.87 |
| 2015-12-01 | -1.31 |
| 2015-11-30 | -3.06 |
| 2015-11-27 | -2.62 |
| 2015-11-26 | -0.66 |
| 2015-11-25 | -0.66 |
| 2015-11-24 | -0.44 |
| 2015-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy