Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 55.90 |
| 2025-09-04 | 53.74 |
| 2025-09-03 | 55.42 |
| 2025-09-02 | 56.26 |
| 2025-09-01 | 56.98 |
| 2025-08-29 | 53.74 |
| 2025-08-28 | 53.02 |
| 2025-08-27 | 54.22 |
| 2025-08-26 | 56.14 |
| 2025-08-25 | 58.18 |
| 2025-08-22 | 55.06 |
| 2025-08-21 | 53.74 |
| 2025-08-20 | 53.98 |
| 2025-08-19 | 53.74 |
| 2025-08-18 | 53.98 |
| 2025-08-15 | 54.82 |
| 2025-08-14 | 56.14 |
| 2025-08-13 | 56.50 |
| 2025-08-12 | 52.90 |
| 2025-08-11 | 52.42 |
| 2025-08-08 | 52.30 |
| 2025-08-07 | 53.38 |
| 2025-08-06 | 52.54 |
| 2025-08-05 | 52.18 |
| 2025-08-04 | 51.22 |
| 2025-08-01 | 49.90 |
| 2025-07-31 | 51.58 |
| 2025-07-30 | 53.98 |
| 2025-07-29 | 56.14 |
| 2025-07-28 | 56.38 |
| 2025-07-25 | 55.30 |
| 2025-07-24 | 56.98 |
| 2025-07-23 | 56.14 |
| 2025-07-22 | 53.62 |
| 2025-07-21 | 52.78 |
| 2025-07-18 | 51.94 |
| 2025-07-17 | 50.02 |
| 2025-07-16 | 49.90 |
| 2025-07-15 | 50.50 |
| 2025-07-14 | 48.22 |
| 2025-07-11 | 47.74 |
| 2025-07-10 | 47.14 |
| 2025-07-09 | 46.30 |
| 2025-07-08 | 47.86 |
| 2025-07-07 | 46.18 |
| 2025-07-04 | 46.42 |
| 2025-07-03 | 47.26 |
| 2025-07-02 | 47.86 |
| 2025-06-30 | 47.14 |
| 2025-06-27 | 48.22 |
| 2025-06-26 | 48.58 |
| 2025-06-25 | 49.42 |
| 2025-06-24 | 47.62 |
| 2025-06-23 | 44.62 |
| 2025-06-20 | 43.54 |
| 2025-06-19 | 41.86 |
| 2025-06-18 | 44.74 |
| 2025-06-17 | 46.42 |
| 2025-06-16 | 46.90 |
| 2025-06-13 | 45.58 |
| 2025-06-12 | 46.78 |
| 2025-06-11 | 48.46 |
| 2025-06-10 | 47.02 |
| 2025-06-09 | 47.02 |
| 2025-06-06 | 44.98 |
| 2025-06-05 | 45.22 |
| 2025-06-04 | 43.78 |
| 2025-06-03 | 42.94 |
| 2025-06-02 | 40.90 |
| 2025-05-30 | 41.50 |
| 2025-05-29 | 43.18 |
| 2025-05-28 | 41.38 |
| 2025-05-27 | 41.98 |
| 2025-05-26 | 41.14 |
| 2025-05-23 | 42.94 |
| 2025-05-22 | 42.58 |
| 2025-05-21 | 44.38 |
| 2025-05-20 | 43.30 |
| 2025-05-19 | 41.26 |
| 2025-05-16 | 41.38 |
| 2025-05-15 | 41.98 |
| 2025-05-14 | 42.94 |
| 2025-05-13 | 39.58 |
| 2025-05-12 | 42.46 |
| 2025-05-09 | 38.38 |
| 2025-05-08 | 37.66 |
| 2025-05-07 | 37.06 |
| 2025-05-06 | 37.06 |
| 2025-05-02 | 35.98 |
| 2025-04-30 | 33.58 |
| 2025-04-29 | 32.86 |
| 2025-04-28 | 32.62 |
| 2025-04-25 | 32.62 |
| 2025-04-24 | 32.02 |
| 2025-04-23 | 33.09 |
| 2025-04-22 | 30.12 |
| 2025-04-17 | 29.05 |
| 2025-04-16 | 26.80 |
| 2025-04-15 | 29.29 |
| 2025-04-14 | 29.05 |
| 2025-04-11 | 26.08 |
| 2025-04-10 | 24.78 |
| 2025-04-09 | 22.04 |
| 2025-04-08 | 20.73 |
| 2025-04-07 | 19.07 |
| 2025-04-03 | 37.49 |
| 2025-04-02 | 39.75 |
| 2025-04-01 | 39.63 |
| 2025-03-31 | 39.39 |
| 2025-03-28 | 40.94 |
| 2025-03-27 | 41.89 |
| 2025-03-26 | 41.29 |
| 2025-03-25 | 40.58 |
| 2025-03-24 | 43.79 |
| 2025-03-21 | 42.60 |
| 2025-03-20 | 45.81 |
| 2025-03-19 | 49.02 |
| 2025-03-18 | 48.78 |
| 2025-03-17 | 45.33 |
| 2025-03-14 | 44.15 |
| 2025-03-13 | 41.17 |
| 2025-03-12 | 42.48 |
| 2025-03-11 | 42.84 |
| 2025-03-10 | 43.08 |
| 2025-03-07 | 45.69 |
| 2025-03-06 | 46.28 |
| 2025-03-05 | 41.41 |
| 2025-03-04 | 37.49 |
| 2025-03-03 | 37.97 |
| 2025-02-28 | 37.61 |
| 2025-02-27 | 42.24 |
| 2025-02-26 | 42.36 |
| 2025-02-25 | 38.08 |
| 2025-02-24 | 39.87 |
| 2025-02-21 | 40.70 |
| 2025-02-20 | 35.23 |
| 2025-02-19 | 37.49 |
| 2025-02-18 | 37.73 |
| 2025-02-17 | 35.59 |
| 2025-02-14 | 35.59 |
| 2025-02-13 | 30.72 |
| 2025-02-12 | 31.07 |
| 2025-02-11 | 27.86 |
| 2025-02-10 | 29.05 |
| 2025-02-07 | 26.80 |
| 2025-02-06 | 25.37 |
| 2025-02-05 | 23.59 |
| 2025-02-04 | 24.78 |
| 2025-02-03 | 21.45 |
| 2025-01-28 | 21.45 |
| 2025-01-27 | 21.21 |
| 2025-01-24 | 20.38 |
| 2025-01-23 | 18.24 |
| 2025-01-22 | 18.66 |
| 2025-01-21 | 20.73 |
| 2025-01-20 | 19.55 |
| 2025-01-17 | 17.59 |
| 2025-01-16 | 17.35 |
| 2025-01-15 | 15.74 |
| 2025-01-14 | 15.51 |
| 2025-01-13 | 13.43 |
| 2025-01-10 | 14.50 |
| 2025-01-09 | 15.45 |
| 2025-01-08 | 15.68 |
| 2025-01-07 | 16.64 |
| 2025-01-06 | 18.12 |
| 2025-01-03 | 18.48 |
| 2025-01-02 | 17.53 |
| 2024-12-31 | 20.38 |
| 2024-12-30 | 19.90 |
| 2024-12-27 | 20.14 |
| 2024-12-24 | 20.62 |
| 2024-12-23 | 18.95 |
| 2024-12-20 | 18.18 |
| 2024-12-19 | 18.36 |
| 2024-12-18 | 19.07 |
| 2024-12-17 | 18.24 |
| 2024-12-16 | 18.42 |
| 2024-12-13 | 19.31 |
| 2024-12-12 | 22.04 |
| 2024-12-11 | 20.73 |
| 2024-12-10 | 21.69 |
| 2024-12-09 | 22.16 |
| 2024-12-06 | 19.07 |
| 2024-12-05 | 17.17 |
| 2024-12-04 | 18.12 |
| 2024-12-03 | 18.12 |
| 2024-12-02 | 17.29 |
| 2024-11-29 | 16.46 |
| 2024-11-28 | 15.86 |
| 2024-11-27 | 17.41 |
| 2024-11-26 | 14.50 |
| 2024-11-25 | 14.61 |
| 2024-11-22 | 14.91 |
| 2024-11-21 | 17.17 |
| 2024-11-20 | 17.76 |
| 2024-11-19 | 17.59 |
| 2024-11-18 | 17.11 |
| 2024-11-15 | 16.16 |
| 2024-11-14 | 16.16 |
| 2024-11-13 | 18.48 |
| 2024-11-12 | 18.66 |
| 2024-11-11 | 22.16 |
| 2024-11-08 | 23.71 |
| 2024-11-07 | 25.25 |
| 2024-11-06 | 22.64 |
| 2024-11-05 | 25.49 |
| 2024-11-04 | 22.87 |
| 2024-11-01 | 22.52 |
| 2024-10-31 | 21.57 |
| 2024-10-30 | 21.57 |
| 2024-10-29 | 23.59 |
| 2024-10-28 | 23.01 |
| 2024-10-25 | 23.13 |
| 2024-10-24 | 22.43 |
| 2024-10-23 | 23.93 |
| 2024-10-22 | 22.43 |
| 2024-10-21 | 22.32 |
| 2024-10-18 | 24.05 |
| 2024-10-17 | 19.78 |
| 2024-10-16 | 21.05 |
| 2024-10-15 | 21.51 |
| 2024-10-14 | 25.78 |
| 2024-10-10 | 26.70 |
| 2024-10-09 | 23.01 |
| 2024-10-08 | 24.86 |
| 2024-10-07 | 37.32 |
| 2024-10-04 | 35.36 |
| 2024-10-03 | 31.66 |
| 2024-10-02 | 33.51 |
| 2024-09-30 | 25.89 |
| 2024-09-27 | 23.13 |
| 2024-09-26 | 19.20 |
| 2024-09-25 | 14.47 |
| 2024-09-24 | 13.89 |
| 2024-09-23 | 9.34 |
| 2024-09-20 | 9.28 |
| 2024-09-19 | 8.01 |
| 2024-09-17 | 5.87 |
| 2024-09-16 | 4.60 |
| 2024-09-13 | 4.26 |
| 2024-09-12 | 3.51 |
| 2024-09-11 | 2.53 |
| 2024-09-10 | 3.34 |
| 2024-09-09 | 2.93 |
| 2024-09-05 | 4.37 |
| 2024-09-04 | 4.32 |
| 2024-09-03 | 5.47 |
| 2024-09-02 | 5.59 |
| 2024-08-30 | 7.37 |
| 2024-08-29 | 5.99 |
| 2024-08-28 | 5.59 |
| 2024-08-27 | 6.57 |
| 2024-08-26 | 5.99 |
| 2024-08-23 | 5.07 |
| 2024-08-22 | 5.12 |
| 2024-08-21 | 3.62 |
| 2024-08-20 | 4.32 |
| 2024-08-19 | 4.72 |
| 2024-08-16 | 3.91 |
| 2024-08-15 | 2.07 |
| 2024-08-14 | 1.89 |
| 2024-08-13 | 2.30 |
| 2024-08-12 | 1.89 |
| 2024-08-09 | 1.89 |
| 2024-08-08 | 0.62 |
| 2024-08-07 | 0.57 |
| 2024-08-06 | -0.76 |
| 2024-08-05 | -0.47 |
| 2024-08-02 | 1.03 |
| 2024-08-01 | 2.99 |
| 2024-07-31 | 3.62 |
| 2024-07-30 | 1.26 |
| 2024-07-29 | 2.93 |
| 2024-07-26 | 1.26 |
| 2024-07-25 | 1.37 |
| 2024-07-24 | 3.16 |
| 2024-07-23 | 3.97 |
| 2024-07-22 | 5.12 |
| 2024-07-19 | 3.74 |
| 2024-07-18 | 5.76 |
| 2024-07-17 | 5.47 |
| 2024-07-16 | 5.47 |
| 2024-07-15 | 7.20 |
| 2024-07-12 | 8.82 |
| 2024-07-11 | 6.16 |
| 2024-07-10 | 3.97 |
| 2024-07-09 | 4.14 |
| 2024-07-08 | 4.32 |
| 2024-07-05 | 5.35 |
| 2024-07-04 | 6.80 |
| 2024-07-03 | 6.16 |
| 2024-07-02 | 4.95 |
| 2024-06-28 | 4.55 |
| 2024-06-27 | 4.60 |
| 2024-06-26 | 6.57 |
| 2024-06-25 | 6.34 |
| 2024-06-24 | 6.16 |
| 2024-06-21 | 6.16 |
| 2024-06-20 | 7.95 |
| 2024-06-19 | 8.53 |
| 2024-06-18 | 5.53 |
| 2024-06-17 | 5.59 |
| 2024-06-14 | 5.41 |
| 2024-06-13 | 6.51 |
| 2024-06-12 | 5.53 |
| 2024-06-11 | 6.74 |
| 2024-06-07 | 7.66 |
| 2024-06-06 | 8.24 |
| 2024-06-05 | 7.66 |
| 2024-06-04 | 7.66 |
| 2024-06-03 | 7.43 |
| 2024-05-31 | 5.59 |
| 2024-05-30 | 6.51 |
| 2024-05-29 | 7.95 |
| 2024-05-28 | 9.74 |
| 2024-05-27 | 9.62 |
| 2024-05-24 | 8.41 |
| 2024-05-23 | 9.74 |
| 2024-05-22 | 11.59 |
| 2024-05-21 | 11.64 |
| 2024-05-20 | 14.30 |
| 2024-05-17 | 13.78 |
| 2024-05-16 | 12.68 |
| 2024-05-14 | 10.95 |
| 2024-05-13 | 11.18 |
| 2024-05-10 | 10.32 |
| 2024-05-09 | 7.72 |
| 2024-05-08 | 6.22 |
| 2024-05-07 | 7.09 |
| 2024-05-06 | 7.78 |
| 2024-05-03 | 7.09 |
| 2024-05-02 | 5.64 |
| 2024-04-30 | 2.93 |
| 2024-04-29 | 2.82 |
| 2024-04-26 | 2.41 |
| 2024-04-25 | 0.18 |
| 2024-04-24 | -0.28 |
| 2024-04-23 | -2.39 |
| 2024-04-22 | -4.40 |
| 2024-04-19 | -5.77 |
| 2024-04-18 | -4.85 |
| 2024-04-17 | -5.71 |
| 2024-04-16 | -5.66 |
| 2024-04-15 | -3.77 |
| 2024-04-12 | -2.91 |
| 2024-04-11 | -0.79 |
| 2024-04-10 | -0.51 |
| 2024-04-09 | -2.28 |
| 2024-04-08 | -2.91 |
| 2024-04-05 | -3.08 |
| 2024-04-03 | -3.08 |
| 2024-04-02 | -1.88 |
| 2024-03-28 | -4.17 |
| 2024-03-27 | -4.91 |
| 2024-03-26 | -3.65 |
| 2024-03-25 | -4.57 |
| 2024-03-22 | -4.40 |
| 2024-03-21 | -2.17 |
| 2024-03-20 | -4.05 |
| 2024-03-19 | -4.17 |
| 2024-03-18 | -2.97 |
| 2024-03-15 | -3.02 |
| 2024-03-14 | -1.76 |
| 2024-03-13 | -0.91 |
| 2024-03-12 | -0.91 |
| 2024-03-11 | -3.94 |
| 2024-03-08 | -5.25 |
| 2024-03-07 | -6.06 |
| 2024-03-06 | -5.03 |
| 2024-03-05 | -6.74 |
| 2024-03-04 | -4.22 |
| 2024-03-01 | -4.34 |
| 2024-02-29 | -4.85 |
| 2024-02-28 | -4.57 |
| 2024-02-27 | -2.97 |
| 2024-02-26 | -4.05 |
| 2024-02-23 | -3.42 |
| 2024-02-22 | -3.19 |
| 2024-02-21 | -4.74 |
| 2024-02-20 | -6.28 |
| 2024-02-19 | -6.80 |
| 2024-02-16 | -5.60 |
| 2024-02-15 | -8.00 |
| 2024-02-14 | -8.34 |
| 2024-02-09 | -9.26 |
| 2024-02-08 | -8.46 |
| 2024-02-07 | -7.31 |
| 2024-02-06 | -6.86 |
| 2024-02-05 | -10.58 |
| 2024-02-02 | -10.40 |
| 2024-02-01 | -9.95 |
| 2024-01-31 | -10.63 |
| 2024-01-30 | -9.43 |
| 2024-01-29 | -7.14 |
| 2024-01-26 | -7.89 |
| 2024-01-25 | -6.46 |
| 2024-01-24 | -8.12 |
| 2024-01-23 | -11.43 |
| 2024-01-22 | -13.55 |
| 2024-01-19 | -11.66 |
| 2024-01-18 | -11.15 |
| 2024-01-17 | -11.89 |
| 2024-01-16 | -8.46 |
| 2024-01-15 | -6.28 |
| 2024-01-12 | -6.23 |
| 2024-01-11 | -5.83 |
| 2024-01-10 | -7.03 |
| 2024-01-09 | -6.51 |
| 2024-01-08 | -6.40 |
| 2024-01-05 | -4.57 |
| 2024-01-04 | -3.82 |
| 2024-01-03 | -3.94 |
| 2024-01-02 | -3.08 |
| 2023-12-29 | -1.65 |
| 2023-12-28 | -1.42 |
| 2023-12-27 | -4.11 |
| 2023-12-22 | -5.77 |
| 2023-12-21 | -4.00 |
| 2023-12-20 | -4.11 |
| 2023-12-19 | -4.85 |
| 2023-12-18 | -4.11 |
| 2023-12-15 | -3.08 |
| 2023-12-14 | -5.37 |
| 2023-12-13 | -6.40 |
| 2023-12-12 | -5.54 |
| 2023-12-11 | -6.51 |
| 2023-12-08 | -5.83 |
| 2023-12-07 | -5.77 |
| 2023-12-06 | -5.08 |
| 2023-12-05 | -5.83 |
| 2023-12-04 | -3.94 |
| 2023-12-01 | -2.91 |
| 2023-11-30 | -1.65 |
| 2023-11-29 | -1.99 |
| 2023-11-28 | 0.12 |
| 2023-11-27 | 1.10 |
| 2023-11-24 | 1.21 |
| 2023-11-23 | 3.33 |
| 2023-11-22 | 2.18 |
| 2023-11-21 | 2.07 |
| 2023-11-20 | 2.41 |
| 2023-11-17 | 0.52 |
| 2023-11-16 | 2.70 |
| 2023-11-15 | 4.13 |
| 2023-11-14 | 0.30 |
| 2023-11-13 | 0.47 |
| 2023-11-10 | -0.96 |
| 2023-11-09 | 0.87 |
| 2023-11-08 | 0.98 |
| 2023-11-07 | 1.61 |
| 2023-11-06 | 3.38 |
| 2023-11-03 | 1.61 |
| 2023-11-02 | -0.85 |
| 2023-11-01 | -1.65 |
| 2023-10-31 | -1.48 |
| 2023-10-30 | 0.30 |
| 2023-10-27 | 0.30 |
| 2023-10-26 | -1.87 |
| 2023-10-25 | -1.59 |
| 2023-10-24 | -2.37 |
| 2023-10-20 | -1.31 |
| 2023-10-19 | -0.65 |
| 2023-10-18 | 1.96 |
| 2023-10-17 | 2.07 |
| 2023-10-16 | 1.35 |
| 2023-10-13 | 2.29 |
| 2023-10-12 | 4.62 |
| 2023-10-11 | 2.90 |
| 2023-10-10 | 1.63 |
| 2023-10-09 | 0.79 |
| 2023-10-06 | 0.63 |
| 2023-10-05 | -1.04 |
| 2023-10-04 | -1.20 |
| 2023-10-03 | -0.48 |
| 2023-09-29 | 2.29 |
| 2023-09-28 | -0.15 |
| 2023-09-27 | 1.24 |
| 2023-09-26 | 0.35 |
| 2023-09-25 | 1.74 |
| 2023-09-22 | 3.73 |
| 2023-09-21 | 1.40 |
| 2023-09-20 | 2.68 |
| 2023-09-19 | 3.35 |
| 2023-09-18 | 2.85 |
| 2023-09-15 | 4.29 |
| 2023-09-14 | 3.73 |
| 2023-09-13 | 3.46 |
| 2023-09-12 | 3.51 |
| 2023-09-11 | 3.85 |
| 2023-09-07 | 4.23 |
| 2023-09-06 | 5.51 |
| 2023-09-05 | 5.51 |
| 2023-09-04 | 7.73 |
| 2023-08-31 | 5.01 |
| 2023-08-30 | 5.40 |
| 2023-08-29 | 5.57 |
| 2023-08-28 | 3.46 |
| 2023-08-25 | 2.68 |
| 2023-08-24 | 4.07 |
| 2023-08-23 | 2.13 |
| 2023-08-22 | 1.63 |
| 2023-08-21 | 0.68 |
| 2023-08-18 | 2.51 |
| 2023-08-17 | 4.73 |
| 2023-08-16 | 4.57 |
| 2023-08-15 | 6.01 |
| 2023-08-14 | 7.06 |
| 2023-08-11 | 8.84 |
| 2023-08-10 | 9.73 |
| 2023-08-09 | 9.61 |
| 2023-08-08 | 9.23 |
| 2023-08-07 | 11.17 |
| 2023-08-04 | 11.17 |
| 2023-08-03 | 10.39 |
| 2023-08-02 | 10.89 |
| 2023-08-01 | 13.94 |
| 2023-07-31 | 13.94 |
| 2023-07-28 | 13.28 |
| 2023-07-27 | 11.61 |
| 2023-07-26 | 10.17 |
| 2023-07-25 | 10.50 |
| 2023-07-24 | 6.29 |
| 2023-07-21 | 8.67 |
| 2023-07-20 | 7.62 |
| 2023-07-19 | 7.84 |
| 2023-07-18 | 8.23 |
| 2023-07-14 | 10.39 |
| 2023-07-13 | 10.11 |
| 2023-07-12 | 7.40 |
| 2023-07-11 | 6.18 |
| 2023-07-10 | 5.29 |
| 2023-07-07 | 4.62 |
| 2023-07-06 | 5.51 |
| 2023-07-05 | 8.01 |
| 2023-07-04 | 9.61 |
| 2023-07-03 | 8.95 |
| 2023-06-30 | 6.79 |
| 2023-06-29 | 6.90 |
| 2023-06-28 | 8.34 |
| 2023-06-27 | 8.06 |
| 2023-06-26 | 6.23 |
| 2023-06-23 | 6.62 |
| 2023-06-21 | 8.45 |
| 2023-06-20 | 10.50 |
| 2023-06-19 | 12.06 |
| 2023-06-16 | 12.83 |
| 2023-06-15 | 11.72 |
| 2023-06-14 | 9.28 |
| 2023-06-13 | 10.00 |
| 2023-06-12 | 9.28 |
| 2023-06-09 | 9.06 |
| 2023-06-08 | 8.45 |
| 2023-06-07 | 8.12 |
| 2023-06-06 | 7.12 |
| 2023-06-05 | 7.34 |
| 2023-06-02 | 6.45 |
| 2023-06-01 | 2.24 |
| 2023-05-31 | 2.51 |
| 2023-05-30 | 4.40 |
| 2023-05-29 | 4.18 |
| 2023-05-25 | 5.23 |
| 2023-05-24 | 7.12 |
| 2023-05-23 | 8.73 |
| 2023-05-22 | 10.06 |
| 2023-05-19 | 8.73 |
| 2023-05-18 | 10.28 |
| 2023-05-17 | 9.23 |
| 2023-05-16 | 11.61 |
| 2023-05-15 | 11.61 |
| 2023-05-12 | 9.56 |
| 2023-05-11 | 10.17 |
| 2023-05-10 | 10.22 |
| 2023-05-09 | 10.72 |
| 2023-05-08 | 13.16 |
| 2023-05-05 | 11.83 |
| 2023-05-04 | 11.28 |
| 2023-05-03 | 9.73 |
| 2023-05-02 | 10.89 |
| 2023-04-28 | 10.95 |
| 2023-04-27 | 10.61 |
| 2023-04-26 | 10.01 |
| 2023-04-25 | 9.40 |
| 2023-04-24 | 11.28 |
| 2023-04-21 | 11.72 |
| 2023-04-20 | 13.70 |
| 2023-04-19 | 13.48 |
| 2023-04-18 | 15.03 |
| 2023-04-17 | 16.02 |
| 2023-04-14 | 14.26 |
| 2023-04-13 | 13.48 |
| 2023-04-12 | 13.26 |
| 2023-04-11 | 14.37 |
| 2023-04-06 | 13.37 |
| 2023-04-04 | 13.04 |
| 2023-04-03 | 13.70 |
| 2023-03-31 | 13.59 |
| 2023-03-30 | 13.26 |
| 2023-03-29 | 12.49 |
| 2023-03-28 | 10.39 |
| 2023-03-27 | 9.12 |
| 2023-03-24 | 10.94 |
| 2023-03-23 | 11.83 |
| 2023-03-22 | 9.29 |
| 2023-03-21 | 7.41 |
| 2023-03-20 | 6.03 |
| 2023-03-17 | 8.96 |
| 2023-03-16 | 7.25 |
| 2023-03-15 | 9.18 |
| 2023-03-14 | 7.41 |
| 2023-03-13 | 9.95 |
| 2023-03-10 | 7.58 |
| 2023-03-09 | 11.28 |
| 2023-03-08 | 11.72 |
| 2023-03-07 | 14.37 |
| 2023-03-06 | 14.81 |
| 2023-03-03 | 14.70 |
| 2023-03-02 | 13.70 |
| 2023-03-01 | 14.59 |
| 2023-02-28 | 10.34 |
| 2023-02-27 | 10.83 |
| 2023-02-24 | 11.72 |
| 2023-02-23 | 13.04 |
| 2023-02-22 | 13.37 |
| 2023-02-21 | 14.15 |
| 2023-02-20 | 15.91 |
| 2023-02-17 | 15.25 |
| 2023-02-16 | 16.68 |
| 2023-02-15 | 15.58 |
| 2023-02-14 | 17.24 |
| 2023-02-13 | 17.79 |
| 2023-02-10 | 17.57 |
| 2023-02-09 | 20.11 |
| 2023-02-08 | 18.23 |
| 2023-02-07 | 18.23 |
| 2023-02-06 | 17.90 |
| 2023-02-03 | 20.22 |
| 2023-02-02 | 21.87 |
| 2023-02-01 | 22.43 |
| 2023-01-31 | 21.43 |
| 2023-01-30 | 22.65 |
| 2023-01-27 | 25.74 |
| 2023-01-26 | 25.41 |
| 2023-01-20 | 22.43 |
| 2023-01-19 | 20.22 |
| 2023-01-18 | 20.44 |
| 2023-01-17 | 19.78 |
| 2023-01-16 | 20.55 |
| 2023-01-13 | 20.66 |
| 2023-01-12 | 19.44 |
| 2023-01-11 | 19.11 |
| 2023-01-10 | 18.45 |
| 2023-01-09 | 18.67 |
| 2023-01-06 | 16.57 |
| 2023-01-05 | 16.91 |
| 2023-01-04 | 15.47 |
| 2023-01-03 | 11.83 |
| 2022-12-30 | 9.95 |
| 2022-12-29 | 9.56 |
| 2022-12-28 | 10.61 |
| 2022-12-23 | 8.74 |
| 2022-12-22 | 9.23 |
| 2022-12-21 | 6.47 |
| 2022-12-20 | 6.03 |
| 2022-12-19 | 7.69 |
| 2022-12-16 | 8.29 |
| 2022-12-15 | 7.69 |
| 2022-12-14 | 9.29 |
| 2022-12-13 | 8.90 |
| 2022-12-12 | 8.07 |
| 2022-12-09 | 10.39 |
| 2022-12-08 | 7.96 |
| 2022-12-07 | 4.76 |
| 2022-12-06 | 8.07 |
| 2022-12-05 | 8.02 |
| 2022-12-02 | 3.60 |
| 2022-12-01 | 4.43 |
| 2022-11-30 | 3.22 |
| 2022-11-29 | 1.12 |
| 2022-11-28 | -3.85 |
| 2022-11-25 | -2.41 |
| 2022-11-24 | -1.86 |
| 2022-11-23 | -2.74 |
| 2022-11-22 | -3.30 |
| 2022-11-21 | -1.92 |
| 2022-11-18 | -0.21 |
| 2022-11-17 | 0.18 |
| 2022-11-16 | 1.34 |
| 2022-11-15 | 1.84 |
| 2022-11-14 | -2.30 |
| 2022-11-11 | -3.85 |
| 2022-11-10 | -10.58 |
| 2022-11-09 | -9.15 |
| 2022-11-08 | -7.99 |
| 2022-11-07 | -7.93 |
| 2022-11-04 | -10.42 |
| 2022-11-03 | -14.89 |
| 2022-11-02 | -12.18 |
| 2022-11-01 | -14.17 |
| 2022-10-31 | -18.20 |
| 2022-10-28 | -17.54 |
| 2022-10-27 | -14.39 |
| 2022-10-26 | -14.92 |
| 2022-10-25 | -15.72 |
| 2022-10-24 | -15.72 |
| 2022-10-21 | -10.13 |
| 2022-10-20 | -9.86 |
| 2022-10-19 | -8.53 |
| 2022-10-18 | -6.45 |
| 2022-10-17 | -8.16 |
| 2022-10-14 | -8.21 |
| 2022-10-13 | -9.12 |
| 2022-10-12 | -7.57 |
| 2022-10-11 | -6.83 |
| 2022-10-10 | -4.91 |
| 2022-10-07 | -2.08 |
| 2022-10-06 | -0.59 |
| 2022-10-05 | -0.22 |
| 2022-10-03 | -5.65 |
| 2022-09-30 | -4.70 |
| 2022-09-29 | -5.17 |
| 2022-09-28 | -4.64 |
| 2022-09-27 | -1.34 |
| 2022-09-26 | -1.45 |
| 2022-09-23 | -1.02 |
| 2022-09-22 | 0.21 |
| 2022-09-21 | 1.80 |
| 2022-09-20 | 3.56 |
| 2022-09-19 | 2.23 |
| 2022-09-16 | 3.35 |
| 2022-09-15 | 4.20 |
| 2022-09-14 | 3.88 |
| 2022-09-13 | 6.39 |
| 2022-09-09 | 6.55 |
| 2022-09-08 | 3.78 |
| 2022-09-07 | 4.79 |
| 2022-09-06 | 5.53 |
| 2022-09-05 | 5.48 |
| 2022-09-02 | 6.76 |
| 2022-09-01 | 7.61 |
| 2022-08-31 | 9.21 |
| 2022-08-30 | 9.21 |
| 2022-08-29 | 9.32 |
| 2022-08-26 | 10.27 |
| 2022-08-25 | 9.21 |
| 2022-08-24 | 5.48 |
| 2022-08-23 | 6.76 |
| 2022-08-22 | 8.04 |
| 2022-08-19 | 8.25 |
| 2022-08-18 | 8.04 |
| 2022-08-17 | 8.78 |
| 2022-08-16 | 8.36 |
| 2022-08-15 | 9.64 |
| 2022-08-12 | 10.38 |
| 2022-08-11 | 9.64 |
| 2022-08-10 | 7.29 |
| 2022-08-09 | 9.21 |
| 2022-08-08 | 9.53 |
| 2022-08-05 | 10.27 |
| 2022-08-04 | 10.17 |
| 2022-08-03 | 8.04 |
| 2022-08-02 | 7.61 |
| 2022-08-01 | 10.17 |
| 2022-07-29 | 10.17 |
| 2022-07-28 | 12.51 |
| 2022-07-27 | 12.94 |
| 2022-07-26 | 14.32 |
| 2022-07-25 | 12.51 |
| 2022-07-22 | 12.41 |
| 2022-07-21 | 12.30 |
| 2022-07-20 | 14.22 |
| 2022-07-19 | 13.04 |
| 2022-07-18 | 13.79 |
| 2022-07-15 | 11.02 |
| 2022-07-14 | 13.15 |
| 2022-07-13 | 13.68 |
| 2022-07-12 | 13.79 |
| 2022-07-11 | 15.28 |
| 2022-07-08 | 18.37 |
| 2022-07-07 | 18.16 |
| 2022-07-06 | 17.31 |
| 2022-07-05 | 18.90 |
| 2022-07-04 | 18.69 |
| 2022-06-30 | 18.69 |
| 2022-06-29 | 19.22 |
| 2022-06-28 | 21.04 |
| 2022-06-27 | 20.29 |
| 2022-06-24 | 17.41 |
| 2022-06-23 | 15.18 |
| 2022-06-22 | 13.68 |
| 2022-06-21 | 16.56 |
| 2022-06-20 | 14.64 |
| 2022-06-17 | 14.32 |
| 2022-06-16 | 12.73 |
| 2022-06-15 | 15.28 |
| 2022-06-14 | 13.79 |
| 2022-06-13 | 13.68 |
| 2022-06-10 | 17.84 |
| 2022-06-09 | 18.05 |
| 2022-06-08 | 18.59 |
| 2022-06-07 | 16.13 |
| 2022-06-06 | 16.67 |
| 2022-06-02 | 13.68 |
| 2022-06-01 | 14.64 |
| 2022-05-31 | 15.18 |
| 2022-05-30 | 13.58 |
| 2022-05-27 | 11.45 |
| 2022-05-26 | 8.14 |
| 2022-05-25 | 8.57 |
| 2022-05-24 | 8.25 |
| 2022-05-23 | 9.85 |
| 2022-05-20 | 11.13 |
| 2022-05-19 | 8.04 |
| 2022-05-18 | 10.49 |
| 2022-05-17 | 10.38 |
| 2022-05-16 | 6.87 |
| 2022-05-13 | 6.55 |
| 2022-05-12 | 3.72 |
| 2022-05-11 | 6.33 |
| 2022-05-10 | 5.05 |
| 2022-05-06 | 7.29 |
| 2022-05-05 | 11.23 |
| 2022-05-04 | 11.77 |
| 2022-05-03 | 13.04 |
| 2022-04-29 | 13.04 |
| 2022-04-28 | 8.57 |
| 2022-04-27 | 6.87 |
| 2022-04-26 | 6.87 |
| 2022-04-25 | 6.97 |
| 2022-04-22 | 10.58 |
| 2022-04-21 | 10.79 |
| 2022-04-20 | 12.07 |
| 2022-04-19 | 12.60 |
| 2022-04-14 | 15.25 |
| 2022-04-13 | 14.51 |
| 2022-04-12 | 14.19 |
| 2022-04-11 | 13.66 |
| 2022-04-08 | 17.27 |
| 2022-04-07 | 16.84 |
| 2022-04-06 | 18.11 |
| 2022-04-04 | 20.45 |
| 2022-04-01 | 18.11 |
| 2022-03-31 | 18.22 |
| 2022-03-30 | 18.86 |
| 2022-03-29 | 17.37 |
| 2022-03-28 | 16.10 |
| 2022-03-25 | 14.51 |
| 2022-03-24 | 17.48 |
| 2022-03-23 | 18.43 |
| 2022-03-22 | 17.16 |
| 2022-03-21 | 13.55 |
| 2022-03-18 | 14.93 |
| 2022-03-17 | 15.04 |
| 2022-03-16 | 7.40 |
| 2022-03-15 | -1.04 |
| 2022-03-14 | 5.06 |
| 2022-03-11 | 10.37 |
| 2022-03-10 | 11.96 |
| 2022-03-09 | 10.26 |
| 2022-03-08 | 10.79 |
| 2022-03-07 | 12.60 |
| 2022-03-04 | 17.05 |
| 2022-03-03 | 20.13 |
| 2022-03-02 | 19.39 |
| 2022-03-01 | 21.40 |
| 2022-02-28 | 21.40 |
| 2022-02-25 | 21.62 |
| 2022-02-24 | 22.36 |
| 2022-02-23 | 26.29 |
| 2022-02-22 | 25.33 |
| 2022-02-21 | 29.15 |
| 2022-02-18 | 29.89 |
| 2022-02-17 | 32.23 |
| 2022-02-16 | 31.70 |
| 2022-02-15 | 29.79 |
| 2022-02-14 | 30.95 |
| 2022-02-11 | 32.76 |
| 2022-02-10 | 32.87 |
| 2022-02-09 | 32.44 |
| 2022-02-08 | 29.89 |
| 2022-02-07 | 30.95 |
| 2022-02-04 | 31.06 |
| 2022-01-31 | 27.24 |
| 2022-01-28 | 25.65 |
| 2022-01-27 | 26.92 |
| 2022-01-26 | 29.47 |
| 2022-01-25 | 29.47 |
| 2022-01-24 | 31.59 |
| 2022-01-21 | 32.97 |
| 2022-01-20 | 33.08 |
| 2022-01-19 | 28.51 |
| 2022-01-18 | 28.73 |
| 2022-01-17 | 29.15 |
| 2022-01-14 | 29.89 |
| 2022-01-13 | 30.32 |
| 2022-01-12 | 30.00 |
| 2022-01-11 | 26.60 |
| 2022-01-10 | 26.50 |
| 2022-01-07 | 25.44 |
| 2022-01-06 | 23.21 |
| 2022-01-05 | 22.25 |
| 2022-01-04 | 24.38 |
| 2022-01-03 | 24.16 |
| 2021-12-31 | 24.80 |
| 2021-12-30 | 23.53 |
| 2021-12-29 | 23.10 |
| 2021-12-28 | 24.27 |
| 2021-12-24 | 24.06 |
| 2021-12-23 | 23.84 |
| 2021-12-22 | 23.10 |
| 2021-12-21 | 22.57 |
| 2021-12-20 | 21.51 |
| 2021-12-17 | 23.84 |
| 2021-12-16 | 25.54 |
| 2021-12-15 | 25.12 |
| 2021-12-14 | 26.07 |
| 2021-12-13 | 28.09 |
| 2021-12-10 | 27.98 |
| 2021-12-09 | 29.36 |
| 2021-12-08 | 28.20 |
| 2021-12-07 | 28.09 |
| 2021-12-06 | 24.69 |
| 2021-12-03 | 26.92 |
| 2021-12-02 | 27.13 |
| 2021-12-01 | 26.50 |
| 2021-11-30 | 25.33 |
| 2021-11-29 | 28.09 |
| 2021-11-26 | 28.73 |
| 2021-11-25 | 32.23 |
| 2021-11-24 | 31.91 |
| 2021-11-23 | 31.70 |
| 2021-11-22 | 33.18 |
| 2021-11-19 | 33.61 |
| 2021-11-18 | 34.78 |
| 2021-11-17 | 36.79 |
| 2021-11-16 | 36.90 |
| 2021-11-15 | 35.62 |
| 2021-11-12 | 35.31 |
| 2021-11-11 | 34.99 |
| 2021-11-10 | 33.50 |
| 2021-11-09 | 32.44 |
| 2021-11-08 | 32.44 |
| 2021-11-05 | 33.08 |
| 2021-11-04 | 34.67 |
| 2021-11-03 | 33.50 |
| 2021-11-02 | 34.24 |
| 2021-11-01 | 34.24 |
| 2021-10-29 | 35.41 |
| 2021-10-28 | 36.05 |
| 2021-10-27 | 36.57 |
| 2021-10-26 | 38.65 |
| 2021-10-25 | 39.17 |
| 2021-10-22 | 39.06 |
| 2021-10-21 | 38.34 |
| 2021-10-20 | 39.37 |
| 2021-10-19 | 37.40 |
| 2021-10-18 | 35.63 |
| 2021-10-15 | 35.01 |
| 2021-10-12 | 33.03 |
| 2021-10-11 | 34.80 |
| 2021-10-08 | 32.41 |
| 2021-10-07 | 31.79 |
| 2021-10-06 | 27.94 |
| 2021-10-05 | 28.67 |
| 2021-10-04 | 28.46 |
| 2021-09-30 | 31.06 |
| 2021-09-29 | 31.58 |
| 2021-09-28 | 30.54 |
| 2021-09-27 | 28.98 |
| 2021-09-24 | 29.19 |
| 2021-09-23 | 30.85 |
| 2021-09-21 | 29.19 |
| 2021-09-20 | 28.67 |
| 2021-09-17 | 32.93 |
| 2021-09-16 | 31.79 |
| 2021-09-15 | 33.97 |
| 2021-09-14 | 35.94 |
| 2021-09-13 | 37.50 |
| 2021-09-10 | 39.48 |
| 2021-09-09 | 36.88 |
| 2021-09-08 | 39.79 |
| 2021-09-07 | 40.21 |
| 2021-09-06 | 39.06 |
| 2021-09-03 | 37.92 |
| 2021-09-02 | 38.75 |
| 2021-09-01 | 38.23 |
| 2021-08-31 | 37.30 |
| 2021-08-30 | 35.63 |
| 2021-08-27 | 34.91 |
| 2021-08-26 | 35.01 |
| 2021-08-25 | 36.46 |
| 2021-08-24 | 36.36 |
| 2021-08-23 | 33.45 |
| 2021-08-20 | 31.89 |
| 2021-08-19 | 34.28 |
| 2021-08-18 | 37.09 |
| 2021-08-17 | 36.46 |
| 2021-08-16 | 38.85 |
| 2021-08-13 | 39.79 |
| 2021-08-12 | 40.21 |
| 2021-08-11 | 41.04 |
| 2021-08-10 | 40.73 |
| 2021-08-09 | 39.06 |
| 2021-08-06 | 38.75 |
| 2021-08-05 | 38.85 |
| 2021-08-04 | 40.00 |
| 2021-08-03 | 38.65 |
| 2021-08-02 | 38.85 |
| 2021-07-30 | 37.82 |
| 2021-07-29 | 39.48 |
| 2021-07-28 | 35.32 |
| 2021-07-27 | 33.35 |
| 2021-07-26 | 38.75 |
| 2021-07-23 | 44.78 |
| 2021-07-22 | 46.75 |
| 2021-07-21 | 44.26 |
| 2021-07-20 | 44.26 |
| 2021-07-19 | 45.51 |
| 2021-07-16 | 48.62 |
| 2021-07-15 | 48.10 |
| 2021-07-14 | 47.07 |
| 2021-07-13 | 48.00 |
| 2021-07-12 | 46.03 |
| 2021-07-09 | 45.19 |
| 2021-07-08 | 44.16 |
| 2021-07-07 | 48.31 |
| 2021-07-06 | 48.42 |
| 2021-07-05 | 48.83 |
| 2021-07-02 | 49.35 |
| 2021-06-30 | 51.95 |
| 2021-06-29 | 52.89 |
| 2021-06-28 | 54.03 |
| 2021-06-25 | 53.93 |
| 2021-06-24 | 52.16 |
| 2021-06-23 | 51.85 |
| 2021-06-22 | 48.94 |
| 2021-06-21 | 49.98 |
| 2021-06-18 | 51.53 |
| 2021-06-17 | 50.08 |
| 2021-06-16 | 49.66 |
| 2021-06-15 | 50.70 |
| 2021-06-11 | 51.74 |
| 2021-06-10 | 51.12 |
| 2021-06-09 | 51.22 |
| 2021-06-08 | 51.33 |
| 2021-06-07 | 51.43 |
| 2021-06-04 | 51.95 |
| 2021-06-03 | 52.05 |
| 2021-06-02 | 53.72 |
| 2021-06-01 | 54.76 |
| 2021-05-31 | 52.78 |
| 2021-05-28 | 52.89 |
| 2021-05-27 | 52.68 |
| 2021-05-26 | 52.68 |
| 2021-05-25 | 51.64 |
| 2021-05-24 | 48.94 |
| 2021-05-21 | 48.83 |
| 2021-05-20 | 48.73 |
| 2021-05-18 | 49.56 |
| 2021-05-17 | 47.48 |
| 2021-05-14 | 46.55 |
| 2021-05-13 | 45.40 |
| 2021-05-12 | 47.59 |
| 2021-05-11 | 46.13 |
| 2021-05-10 | 49.35 |
| 2021-05-07 | 49.77 |
| 2021-05-06 | 49.56 |
| 2021-05-05 | 48.83 |
| 2021-05-04 | 49.56 |
| 2021-05-03 | 48.00 |
| 2021-04-30 | 49.66 |
| 2021-04-29 | 53.09 |
| 2021-04-28 | 51.12 |
| 2021-04-27 | 50.19 |
| 2021-04-26 | 50.50 |
| 2021-04-23 | 51.22 |
| 2021-04-22 | 49.37 |
| 2021-04-21 | 48.85 |
| 2021-04-20 | 51.22 |
| 2021-04-19 | 51.33 |
| 2021-04-16 | 50.60 |
| 2021-04-15 | 49.47 |
| 2021-04-14 | 50.40 |
| 2021-04-13 | 48.96 |
| 2021-04-12 | 47.51 |
| 2021-04-09 | 49.37 |
| 2021-04-08 | 50.81 |
| 2021-04-07 | 48.85 |
| 2021-04-01 | 50.19 |
| 2021-03-31 | 47.62 |
| 2021-03-30 | 48.44 |
| 2021-03-29 | 47.41 |
| 2021-03-26 | 47.10 |
| 2021-03-25 | 45.04 |
| 2021-03-24 | 44.84 |
| 2021-03-23 | 48.34 |
| 2021-03-22 | 49.88 |
| 2021-03-19 | 50.29 |
| 2021-03-18 | 52.77 |
| 2021-03-17 | 50.91 |
| 2021-03-16 | 50.71 |
| 2021-03-15 | 49.99 |
| 2021-03-12 | 49.37 |
| 2021-03-11 | 52.36 |
| 2021-03-10 | 50.09 |
| 2021-03-09 | 49.16 |
| 2021-03-08 | 48.03 |
| 2021-03-05 | 50.60 |
| 2021-03-04 | 51.53 |
| 2021-03-03 | 54.52 |
| 2021-03-02 | 50.60 |
| 2021-03-01 | 52.36 |
| 2021-02-26 | 50.50 |
| 2021-02-25 | 56.17 |
| 2021-02-24 | 53.90 |
| 2021-02-23 | 58.64 |
| 2021-02-22 | 57.20 |
| 2021-02-19 | 58.64 |
| 2021-02-18 | 58.54 |
| 2021-02-17 | 60.91 |
| 2021-02-16 | 59.15 |
| 2021-02-11 | 56.17 |
| 2021-02-10 | 55.86 |
| 2021-02-09 | 52.36 |
| 2021-02-08 | 51.94 |
| 2021-02-05 | 51.84 |
| 2021-02-04 | 50.60 |
| 2021-02-03 | 51.74 |
| 2021-02-02 | 51.53 |
| 2021-02-01 | 49.68 |
| 2021-01-29 | 46.59 |
| 2021-01-28 | 47.82 |
| 2021-01-27 | 51.74 |
| 2021-01-26 | 52.25 |
| 2021-01-25 | 55.96 |
| 2021-01-22 | 52.56 |
| 2021-01-21 | 54.83 |
| 2021-01-20 | 54.93 |
| 2021-01-19 | 53.49 |
| 2021-01-18 | 49.37 |
| 2021-01-15 | 48.23 |
| 2021-01-14 | 47.51 |
| 2021-01-13 | 46.28 |
| 2021-01-12 | 46.28 |
| 2021-01-11 | 44.84 |
| 2021-01-08 | 44.32 |
| 2021-01-07 | 42.67 |
| 2021-01-06 | 43.39 |
| 2021-01-05 | 42.88 |
| 2021-01-04 | 42.36 |
| 2020-12-31 | 41.13 |
| 2020-12-30 | 40.82 |
| 2020-12-29 | 37.73 |
| 2020-12-28 | 36.39 |
| 2020-12-24 | 37.01 |
| 2020-12-23 | 36.59 |
| 2020-12-22 | 35.46 |
| 2020-12-21 | 36.29 |
| 2020-12-18 | 37.01 |
| 2020-12-17 | 38.35 |
| 2020-12-16 | 37.42 |
| 2020-12-15 | 35.98 |
| 2020-12-14 | 36.90 |
| 2020-12-11 | 37.52 |
| 2020-12-10 | 37.01 |
| 2020-12-09 | 37.42 |
| 2020-12-08 | 36.29 |
| 2020-12-07 | 37.11 |
| 2020-12-04 | 38.96 |
| 2020-12-03 | 38.55 |
| 2020-12-02 | 37.42 |
| 2020-12-01 | 37.62 |
| 2020-11-30 | 36.80 |
| 2020-11-27 | 39.48 |
| 2020-11-26 | 38.76 |
| 2020-11-25 | 37.93 |
| 2020-11-24 | 37.73 |
| 2020-11-23 | 37.21 |
| 2020-11-20 | 36.90 |
| 2020-11-19 | 36.59 |
| 2020-11-18 | 37.42 |
| 2020-11-17 | 36.90 |
| 2020-11-16 | 36.70 |
| 2020-11-13 | 35.46 |
| 2020-11-12 | 35.67 |
| 2020-11-11 | 35.98 |
| 2020-11-10 | 35.98 |
| 2020-11-09 | 34.74 |
| 2020-11-06 | 33.30 |
| 2020-11-05 | 32.37 |
| 2020-11-04 | 28.77 |
| 2020-11-03 | 29.38 |
| 2020-11-02 | 26.71 |
| 2020-10-30 | 24.85 |
| 2020-10-29 | 27.32 |
| 2020-10-28 | 27.72 |
| 2020-10-27 | 28.03 |
| 2020-10-23 | 28.93 |
| 2020-10-22 | 28.23 |
| 2020-10-21 | 28.13 |
| 2020-10-20 | 27.12 |
| 2020-10-19 | 27.02 |
| 2020-10-16 | 26.42 |
| 2020-10-15 | 24.92 |
| 2020-10-14 | 27.52 |
| 2020-10-12 | 27.82 |
| 2020-10-09 | 25.32 |
| 2020-10-08 | 25.12 |
| 2020-10-07 | 25.72 |
| 2020-10-06 | 24.31 |
| 2020-10-05 | 23.01 |
| 2020-09-30 | 21.80 |
| 2020-09-29 | 20.80 |
| 2020-09-28 | 21.80 |
| 2020-09-25 | 20.70 |
| 2020-09-24 | 21.00 |
| 2020-09-23 | 23.01 |
| 2020-09-22 | 22.91 |
| 2020-09-21 | 24.01 |
| 2020-09-18 | 26.62 |
| 2020-09-17 | 26.02 |
| 2020-09-16 | 27.82 |
| 2020-09-15 | 28.03 |
| 2020-09-14 | 27.42 |
| 2020-09-11 | 26.72 |
| 2020-09-10 | 26.12 |
| 2020-09-09 | 26.62 |
| 2020-09-08 | 27.32 |
| 2020-09-07 | 27.62 |
| 2020-09-04 | 28.03 |
| 2020-09-03 | 29.03 |
| 2020-09-02 | 29.53 |
| 2020-09-01 | 29.83 |
| 2020-08-31 | 29.63 |
| 2020-08-28 | 31.04 |
| 2020-08-27 | 30.23 |
| 2020-08-26 | 31.04 |
| 2020-08-25 | 31.24 |
| 2020-08-24 | 31.34 |
| 2020-08-21 | 29.33 |
| 2020-08-20 | 27.62 |
| 2020-08-19 | 29.83 |
| 2020-08-18 | 30.53 |
| 2020-08-17 | 30.43 |
| 2020-08-14 | 29.53 |
| 2020-08-13 | 29.93 |
| 2020-08-12 | 29.83 |
| 2020-08-11 | 28.23 |
| 2020-08-10 | 25.92 |
| 2020-08-07 | 26.32 |
| 2020-08-06 | 28.43 |
| 2020-08-05 | 29.43 |
| 2020-08-04 | 28.53 |
| 2020-08-03 | 26.02 |
| 2020-07-31 | 26.72 |
| 2020-07-30 | 27.12 |
| 2020-07-29 | 28.03 |
| 2020-07-28 | 27.72 |
| 2020-07-27 | 27.22 |
| 2020-07-24 | 27.22 |
| 2020-07-23 | 29.93 |
| 2020-07-22 | 28.83 |
| 2020-07-21 | 31.84 |
| 2020-07-20 | 29.03 |
| 2020-07-17 | 29.43 |
| 2020-07-16 | 28.73 |
| 2020-07-15 | 31.34 |
| 2020-07-14 | 31.24 |
| 2020-07-13 | 32.84 |
| 2020-07-10 | 32.14 |
| 2020-07-09 | 34.85 |
| 2020-07-08 | 34.15 |
| 2020-07-07 | 33.64 |
| 2020-07-06 | 35.15 |
| 2020-07-03 | 30.03 |
| 2020-07-02 | 28.93 |
| 2020-06-30 | 24.92 |
| 2020-06-29 | 24.21 |
| 2020-06-26 | 25.42 |
| 2020-06-24 | 26.62 |
| 2020-06-23 | 27.22 |
| 2020-06-22 | 25.42 |
| 2020-06-19 | 25.72 |
| 2020-06-18 | 24.81 |
| 2020-06-17 | 24.92 |
| 2020-06-16 | 24.41 |
| 2020-06-15 | 21.40 |
| 2020-06-12 | 23.91 |
| 2020-06-11 | 24.71 |
| 2020-06-10 | 27.72 |
| 2020-06-09 | 27.62 |
| 2020-06-08 | 26.12 |
| 2020-06-05 | 26.12 |
| 2020-06-04 | 24.01 |
| 2020-06-03 | 23.81 |
| 2020-06-02 | 21.70 |
| 2020-06-01 | 20.30 |
| 2020-05-29 | 16.39 |
| 2020-05-28 | 17.14 |
| 2020-05-27 | 17.89 |
| 2020-05-26 | 18.64 |
| 2020-05-25 | 16.14 |
| 2020-05-22 | 16.14 |
| 2020-05-21 | 22.66 |
| 2020-05-20 | 23.66 |
| 2020-05-19 | 23.41 |
| 2020-05-18 | 21.40 |
| 2020-05-15 | 20.40 |
| 2020-05-14 | 20.40 |
| 2020-05-13 | 22.16 |
| 2020-05-12 | 22.66 |
| 2020-05-11 | 24.41 |
| 2020-05-08 | 22.41 |
| 2020-05-07 | 21.15 |
| 2020-05-06 | 22.16 |
| 2020-05-05 | 20.40 |
| 2020-05-04 | 19.15 |
| 2020-04-29 | 24.16 |
| 2020-04-28 | 24.16 |
| 2020-04-27 | 22.46 |
| 2020-04-24 | 20.21 |
| 2020-04-23 | 20.71 |
| 2020-04-22 | 20.46 |
| 2020-04-21 | 19.96 |
| 2020-04-20 | 22.96 |
| 2020-04-17 | 22.71 |
| 2020-04-16 | 21.21 |
| 2020-04-15 | 21.46 |
| 2020-04-14 | 23.46 |
| 2020-04-09 | 22.46 |
| 2020-04-08 | 20.96 |
| 2020-04-07 | 22.46 |
| 2020-04-06 | 19.71 |
| 2020-04-03 | 17.21 |
| 2020-04-02 | 17.46 |
| 2020-04-01 | 16.46 |
| 2020-03-31 | 19.21 |
| 2020-03-30 | 16.96 |
| 2020-03-27 | 18.71 |
| 2020-03-26 | 17.96 |
| 2020-03-25 | 18.96 |
| 2020-03-24 | 15.21 |
| 2020-03-23 | 9.96 |
| 2020-03-20 | 15.46 |
| 2020-03-19 | 9.96 |
| 2020-03-18 | 13.21 |
| 2020-03-17 | 17.96 |
| 2020-03-16 | 17.46 |
| 2020-03-13 | 21.71 |
| 2020-03-12 | 23.21 |
| 2020-03-11 | 27.96 |
| 2020-03-10 | 28.45 |
| 2020-03-09 | 27.21 |
| 2020-03-06 | 32.45 |
| 2020-03-05 | 35.20 |
| 2020-03-04 | 32.70 |
| 2020-03-03 | 32.95 |
| 2020-03-02 | 33.20 |
| 2020-02-28 | 32.20 |
| 2020-02-27 | 35.70 |
| 2020-02-26 | 34.70 |
| 2020-02-25 | 35.45 |
| 2020-02-24 | 35.20 |
| 2020-02-21 | 37.45 |
| 2020-02-20 | 38.70 |
| 2020-02-19 | 39.20 |
| 2020-02-18 | 38.45 |
| 2020-02-17 | 40.70 |
| 2020-02-14 | 39.95 |
| 2020-02-13 | 39.70 |
| 2020-02-12 | 40.20 |
| 2020-02-11 | 38.70 |
| 2020-02-10 | 36.95 |
| 2020-02-07 | 37.70 |
| 2020-02-06 | 38.45 |
| 2020-02-05 | 34.70 |
| 2020-02-04 | 34.20 |
| 2020-02-03 | 32.45 |
| 2020-01-31 | 32.45 |
| 2020-01-30 | 33.20 |
| 2020-01-29 | 36.45 |
| 2020-01-24 | 40.45 |
| 2020-01-23 | 39.95 |
| 2020-01-22 | 42.70 |
| 2020-01-21 | 40.70 |
| 2020-01-20 | 44.70 |
| 2020-01-17 | 45.95 |
| 2020-01-16 | 44.95 |
| 2020-01-15 | 44.70 |
| 2020-01-14 | 45.20 |
| 2020-01-13 | 45.70 |
| 2020-01-10 | 43.95 |
| 2020-01-09 | 43.95 |
| 2020-01-08 | 41.20 |
| 2020-01-07 | 42.20 |
| 2020-01-06 | 42.20 |
| 2020-01-03 | 43.20 |
| 2020-01-02 | 43.45 |
| 2019-12-31 | 42.20 |
| 2019-12-30 | 42.70 |
| 2019-12-27 | 41.95 |
| 2019-12-24 | 39.95 |
| 2019-12-23 | 40.45 |
| 2019-12-20 | 40.70 |
| 2019-12-19 | 39.95 |
| 2019-12-18 | 40.20 |
| 2019-12-17 | 39.95 |
| 2019-12-16 | 38.45 |
| 2019-12-13 | 39.20 |
| 2019-12-12 | 35.95 |
| 2019-12-11 | 33.95 |
| 2019-12-10 | 32.95 |
| 2019-12-09 | 33.45 |
| 2019-12-06 | 33.20 |
| 2019-12-05 | 32.20 |
| 2019-12-04 | 31.20 |
| 2019-12-03 | 32.70 |
| 2019-12-02 | 33.20 |
| 2019-11-29 | 32.45 |
| 2019-11-28 | 35.20 |
| 2019-11-27 | 35.70 |
| 2019-11-26 | 35.45 |
| 2019-11-25 | 35.70 |
| 2019-11-22 | 33.70 |
| 2019-11-21 | 32.95 |
| 2019-11-20 | 35.20 |
| 2019-11-19 | 36.20 |
| 2019-11-18 | 33.95 |
| 2019-11-15 | 32.45 |
| 2019-11-14 | 32.70 |
| 2019-11-13 | 33.45 |
| 2019-11-12 | 35.95 |
| 2019-11-11 | 35.45 |
| 2019-11-08 | 38.95 |
| 2019-11-07 | 39.95 |
| 2019-11-06 | 39.20 |
| 2019-11-05 | 39.20 |
| 2019-11-04 | 38.70 |
| 2019-11-01 | 36.45 |
| 2019-10-31 | 35.20 |
| 2019-10-30 | 34.05 |
| 2019-10-29 | 34.78 |
| 2019-10-28 | 35.02 |
| 2019-10-25 | 34.30 |
| 2019-10-24 | 34.30 |
| 2019-10-23 | 33.57 |
| 2019-10-22 | 34.54 |
| 2019-10-21 | 34.05 |
| 2019-10-18 | 34.30 |
| 2019-10-17 | 35.02 |
| 2019-10-16 | 33.81 |
| 2019-10-15 | 33.08 |
| 2019-10-14 | 33.32 |
| 2019-10-11 | 32.60 |
| 2019-10-10 | 29.20 |
| 2019-10-09 | 29.20 |
| 2019-10-08 | 30.17 |
| 2019-10-04 | 29.68 |
| 2019-10-03 | 31.14 |
| 2019-10-02 | 30.65 |
| 2019-09-30 | 30.90 |
| 2019-09-27 | 30.41 |
| 2019-09-26 | 30.65 |
| 2019-09-25 | 30.41 |
| 2019-09-24 | 32.11 |
| 2019-09-23 | 31.62 |
| 2019-09-20 | 32.84 |
| 2019-09-19 | 32.84 |
| 2019-09-18 | 34.30 |
| 2019-09-17 | 34.30 |
| 2019-09-16 | 35.75 |
| 2019-09-13 | 36.97 |
| 2019-09-12 | 35.75 |
| 2019-09-11 | 35.75 |
| 2019-09-10 | 33.81 |
| 2019-09-09 | 33.81 |
| 2019-09-06 | 33.32 |
| 2019-09-05 | 33.08 |
| 2019-09-04 | 32.60 |
| 2019-09-03 | 27.74 |
| 2019-09-02 | 28.22 |
| 2019-08-30 | 28.71 |
| 2019-08-29 | 28.47 |
| 2019-08-28 | 27.98 |
| 2019-08-27 | 28.22 |
| 2019-08-26 | 28.47 |
| 2019-08-23 | 30.65 |
| 2019-08-22 | 30.17 |
| 2019-08-21 | 31.14 |
| 2019-08-20 | 31.14 |
| 2019-08-19 | 30.90 |
| 2019-08-16 | 28.71 |
| 2019-08-15 | 27.25 |
| 2019-08-14 | 26.04 |
| 2019-08-13 | 26.28 |
| 2019-08-12 | 28.71 |
| 2019-08-09 | 29.44 |
| 2019-08-08 | 30.41 |
| 2019-08-07 | 29.92 |
| 2019-08-06 | 29.92 |
| 2019-08-05 | 30.41 |
| 2019-08-02 | 34.05 |
| 2019-08-01 | 37.45 |
| 2019-07-31 | 38.42 |
| 2019-07-30 | 40.12 |
| 2019-07-29 | 39.88 |
| 2019-07-26 | 41.10 |
| 2019-07-25 | 42.31 |
| 2019-07-24 | 41.82 |
| 2019-07-23 | 41.58 |
| 2019-07-22 | 40.85 |
| 2019-07-19 | 43.04 |
| 2019-07-18 | 41.58 |
| 2019-07-17 | 42.31 |
| 2019-07-16 | 42.31 |
| 2019-07-15 | 42.07 |
| 2019-07-12 | 41.82 |
| 2019-07-11 | 41.34 |
| 2019-07-10 | 40.37 |
| 2019-07-09 | 39.88 |
| 2019-07-08 | 40.85 |
| 2019-07-05 | 43.28 |
| 2019-07-04 | 43.52 |
| 2019-07-03 | 43.52 |
| 2019-07-02 | 43.77 |
| 2019-06-28 | 41.34 |
| 2019-06-27 | 41.82 |
| 2019-06-26 | 39.64 |
| 2019-06-25 | 39.40 |
| 2019-06-24 | 40.85 |
| 2019-06-21 | 40.85 |
| 2019-06-20 | 41.34 |
| 2019-06-19 | 39.15 |
| 2019-06-18 | 35.75 |
| 2019-06-17 | 34.78 |
| 2019-06-14 | 34.05 |
| 2019-06-13 | 35.02 |
| 2019-06-12 | 35.02 |
| 2019-06-11 | 37.21 |
| 2019-06-10 | 36.24 |
| 2019-06-06 | 33.08 |
| 2019-06-05 | 33.08 |
| 2019-06-04 | 32.11 |
| 2019-06-03 | 32.60 |
| 2019-05-31 | 32.84 |
| 2019-05-30 | 33.81 |
| 2019-05-29 | 34.30 |
| 2019-05-28 | 34.78 |
| 2019-05-27 | 34.30 |
| 2019-05-24 | 34.78 |
| 2019-05-23 | 34.30 |
| 2019-05-22 | 35.75 |
| 2019-05-21 | 36.00 |
| 2019-05-20 | 36.24 |
| 2019-05-17 | 36.97 |
| 2019-05-16 | 38.18 |
| 2019-05-15 | 37.94 |
| 2019-05-14 | 37.45 |
| 2019-05-10 | 39.40 |
| 2019-05-09 | 38.42 |
| 2019-05-08 | 41.58 |
| 2019-05-07 | 43.28 |
| 2019-05-06 | 42.80 |
| 2019-05-03 | 46.92 |
| 2019-05-02 | 46.20 |
| 2019-04-30 | 44.98 |
| 2019-04-29 | 46.20 |
| 2019-04-26 | 44.50 |
| 2019-04-25 | 44.50 |
| 2019-04-24 | 45.46 |
| 2019-04-23 | 46.19 |
| 2019-04-18 | 46.19 |
| 2019-04-17 | 47.15 |
| 2019-04-16 | 47.15 |
| 2019-04-15 | 45.46 |
| 2019-04-12 | 45.95 |
| 2019-04-11 | 45.70 |
| 2019-04-10 | 47.15 |
| 2019-04-09 | 47.40 |
| 2019-04-08 | 46.91 |
| 2019-04-04 | 46.43 |
| 2019-04-03 | 46.19 |
| 2019-04-02 | 44.74 |
| 2019-04-01 | 44.50 |
| 2019-03-29 | 42.08 |
| 2019-03-28 | 40.39 |
| 2019-03-27 | 40.63 |
| 2019-03-26 | 39.42 |
| 2019-03-25 | 39.42 |
| 2019-03-22 | 42.08 |
| 2019-03-21 | 42.08 |
| 2019-03-20 | 43.29 |
| 2019-03-19 | 44.01 |
| 2019-03-18 | 43.53 |
| 2019-03-15 | 42.08 |
| 2019-03-14 | 41.11 |
| 2019-03-13 | 40.63 |
| 2019-03-12 | 41.60 |
| 2019-03-11 | 39.18 |
| 2019-03-08 | 37.73 |
| 2019-03-07 | 40.15 |
| 2019-03-06 | 41.60 |
| 2019-03-05 | 41.35 |
| 2019-03-04 | 41.11 |
| 2019-03-01 | 40.63 |
| 2019-02-28 | 39.66 |
| 2019-02-27 | 40.39 |
| 2019-02-26 | 40.39 |
| 2019-02-25 | 41.35 |
| 2019-02-22 | 40.63 |
| 2019-02-21 | 39.66 |
| 2019-02-20 | 38.94 |
| 2019-02-19 | 37.73 |
| 2019-02-18 | 38.21 |
| 2019-02-15 | 35.80 |
| 2019-02-14 | 38.45 |
| 2019-02-13 | 38.70 |
| 2019-02-12 | 37.25 |
| 2019-02-11 | 37.00 |
| 2019-02-08 | 36.04 |
| 2019-02-04 | 36.04 |
| 2019-02-01 | 35.80 |
| 2019-01-31 | 36.04 |
| 2019-01-30 | 34.35 |
| 2019-01-29 | 33.86 |
| 2019-01-28 | 34.11 |
| 2019-01-25 | 34.35 |
| 2019-01-24 | 31.93 |
| 2019-01-23 | 31.45 |
| 2019-01-22 | 31.21 |
| 2019-01-21 | 32.17 |
| 2019-01-18 | 31.69 |
| 2019-01-17 | 30.48 |
| 2019-01-16 | 30.96 |
| 2019-01-15 | 30.48 |
| 2019-01-14 | 27.82 |
| 2019-01-11 | 29.51 |
| 2019-01-10 | 29.27 |
| 2019-01-09 | 28.79 |
| 2019-01-08 | 25.65 |
| 2019-01-07 | 25.89 |
| 2019-01-04 | 24.68 |
| 2019-01-03 | 22.02 |
| 2019-01-02 | 22.02 |
| 2018-12-31 | 25.89 |
| 2018-12-28 | 23.96 |
| 2018-12-27 | 23.72 |
| 2018-12-24 | 24.92 |
| 2018-12-21 | 25.41 |
| 2018-12-20 | 24.92 |
| 2018-12-19 | 25.89 |
| 2018-12-18 | 25.65 |
| 2018-12-17 | 27.34 |
| 2018-12-14 | 27.10 |
| 2018-12-13 | 29.51 |
| 2018-12-12 | 28.06 |
| 2018-12-11 | 25.41 |
| 2018-12-10 | 25.65 |
| 2018-12-07 | 26.61 |
| 2018-12-06 | 27.34 |
| 2018-12-05 | 30.48 |
| 2018-12-04 | 32.66 |
| 2018-12-03 | 32.41 |
| 2018-11-30 | 29.03 |
| 2018-11-29 | 28.79 |
| 2018-11-28 | 29.51 |
| 2018-11-27 | 27.82 |
| 2018-11-26 | 28.31 |
| 2018-11-23 | 26.37 |
| 2018-11-22 | 26.61 |
| 2018-11-21 | 26.37 |
| 2018-11-20 | 25.89 |
| 2018-11-19 | 27.82 |
| 2018-11-16 | 27.10 |
| 2018-11-15 | 27.10 |
| 2018-11-14 | 24.92 |
| 2018-11-13 | 25.65 |
| 2018-11-12 | 24.68 |
| 2018-11-09 | 24.44 |
| 2018-11-08 | 27.58 |
| 2018-11-07 | 27.10 |
| 2018-11-06 | 26.86 |
| 2018-11-05 | 25.89 |
| 2018-11-02 | 28.55 |
| 2018-11-01 | 23.23 |
| 2018-10-31 | 21.06 |
| 2018-10-30 | 19.90 |
| 2018-10-29 | 20.83 |
| 2018-10-26 | 20.13 |
| 2018-10-25 | 21.77 |
| 2018-10-24 | 22.94 |
| 2018-10-23 | 23.18 |
| 2018-10-22 | 26.92 |
| 2018-10-19 | 24.11 |
| 2018-10-18 | 23.41 |
| 2018-10-16 | 23.64 |
| 2018-10-15 | 23.41 |
| 2018-10-12 | 25.05 |
| 2018-10-11 | 22.47 |
| 2018-10-10 | 27.16 |
| 2018-10-09 | 26.92 |
| 2018-10-08 | 27.16 |
| 2018-10-05 | 28.80 |
| 2018-10-04 | 29.03 |
| 2018-10-03 | 30.90 |
| 2018-10-02 | 31.14 |
| 2018-09-28 | 34.18 |
| 2018-09-27 | 33.95 |
| 2018-09-26 | 34.42 |
| 2018-09-24 | 32.78 |
| 2018-09-21 | 35.12 |
| 2018-09-20 | 32.78 |
| 2018-09-19 | 32.31 |
| 2018-09-18 | 30.90 |
| 2018-09-17 | 30.20 |
| 2018-09-14 | 31.84 |
| 2018-09-13 | 30.67 |
| 2018-09-12 | 27.86 |
| 2018-09-11 | 27.86 |
| 2018-09-10 | 29.03 |
| 2018-09-07 | 30.20 |
| 2018-09-06 | 30.67 |
| 2018-09-05 | 31.37 |
| 2018-09-04 | 35.12 |
| 2018-09-03 | 33.71 |
| 2018-08-31 | 34.18 |
| 2018-08-30 | 35.59 |
| 2018-08-29 | 36.76 |
| 2018-08-28 | 36.52 |
| 2018-08-27 | 36.06 |
| 2018-08-24 | 33.01 |
| 2018-08-23 | 33.25 |
| 2018-08-22 | 34.18 |
| 2018-08-21 | 33.48 |
| 2018-08-20 | 32.78 |
| 2018-08-17 | 30.90 |
| 2018-08-16 | 30.67 |
| 2018-08-15 | 31.14 |
| 2018-08-14 | 33.48 |
| 2018-08-13 | 34.18 |
| 2018-08-10 | 35.82 |
| 2018-08-09 | 37.23 |
| 2018-08-08 | 36.06 |
| 2018-08-07 | 35.59 |
| 2018-08-06 | 33.71 |
| 2018-08-03 | 32.78 |
| 2018-08-02 | 33.01 |
| 2018-08-01 | 35.82 |
| 2018-07-31 | 37.23 |
| 2018-07-30 | 37.69 |
| 2018-07-27 | 37.93 |
| 2018-07-26 | 37.93 |
| 2018-07-25 | 39.10 |
| 2018-07-24 | 37.69 |
| 2018-07-23 | 35.82 |
| 2018-07-20 | 35.59 |
| 2018-07-19 | 34.42 |
| 2018-07-18 | 34.88 |
| 2018-07-17 | 35.59 |
| 2018-07-16 | 36.99 |
| 2018-07-13 | 36.99 |
| 2018-07-12 | 36.76 |
| 2018-07-11 | 35.82 |
| 2018-07-10 | 37.69 |
| 2018-07-09 | 37.93 |
| 2018-07-06 | 35.35 |
| 2018-07-05 | 34.88 |
| 2018-07-04 | 34.65 |
| 2018-07-03 | 36.29 |
| 2018-06-29 | 37.93 |
| 2018-06-28 | 35.82 |
| 2018-06-27 | 35.12 |
| 2018-06-26 | 37.69 |
| 2018-06-25 | 38.16 |
| 2018-06-22 | 39.80 |
| 2018-06-21 | 39.33 |
| 2018-06-20 | 41.68 |
| 2018-06-19 | 40.50 |
| 2018-06-15 | 44.02 |
| 2018-06-14 | 44.95 |
| 2018-06-13 | 46.12 |
| 2018-06-12 | 48.00 |
| 2018-06-11 | 47.76 |
| 2018-06-08 | 46.83 |
| 2018-06-07 | 49.64 |
| 2018-06-06 | 48.47 |
| 2018-06-05 | 47.53 |
| 2018-06-04 | 47.06 |
| 2018-06-01 | 44.95 |
| 2018-05-31 | 44.95 |
| 2018-05-30 | 42.38 |
| 2018-05-29 | 44.72 |
| 2018-05-28 | 46.12 |
| 2018-05-25 | 45.42 |
| 2018-05-24 | 45.66 |
| 2018-05-23 | 45.19 |
| 2018-05-21 | 48.00 |
| 2018-05-18 | 46.83 |
| 2018-05-17 | 46.36 |
| 2018-05-16 | 46.83 |
| 2018-05-15 | 47.30 |
| 2018-05-14 | 48.70 |
| 2018-05-11 | 46.59 |
| 2018-05-10 | 45.19 |
| 2018-05-09 | 44.02 |
| 2018-05-08 | 43.55 |
| 2018-05-07 | 41.44 |
| 2018-05-04 | 40.97 |
| 2018-05-03 | 42.61 |
| 2018-05-02 | 44.49 |
| 2018-04-30 | 45.42 |
| 2018-04-27 | 42.38 |
| 2018-04-26 | 41.39 |
| 2018-04-25 | 42.79 |
| 2018-04-24 | 44.19 |
| 2018-04-23 | 42.33 |
| 2018-04-20 | 43.03 |
| 2018-04-19 | 44.89 |
| 2018-04-18 | 42.79 |
| 2018-04-17 | 41.39 |
| 2018-04-16 | 42.56 |
| 2018-04-13 | 45.12 |
| 2018-04-12 | 45.35 |
| 2018-04-11 | 45.59 |
| 2018-04-10 | 44.66 |
| 2018-04-09 | 42.56 |
| 2018-04-06 | 40.23 |
| 2018-04-04 | 38.60 |
| 2018-04-03 | 42.33 |
| 2018-03-29 | 41.63 |
| 2018-03-28 | 41.39 |
| 2018-03-27 | 44.89 |
| 2018-03-26 | 43.96 |
| 2018-03-23 | 42.33 |
| 2018-03-22 | 46.29 |
| 2018-03-21 | 47.68 |
| 2018-03-20 | 48.62 |
| 2018-03-19 | 48.38 |
| 2018-03-16 | 48.15 |
| 2018-03-15 | 48.38 |
| 2018-03-14 | 48.15 |
| 2018-03-13 | 48.62 |
| 2018-03-12 | 48.38 |
| 2018-03-09 | 45.82 |
| 2018-03-08 | 44.42 |
| 2018-03-07 | 42.09 |
| 2018-03-06 | 43.49 |
| 2018-03-05 | 40.70 |
| 2018-03-02 | 43.96 |
| 2018-03-01 | 45.82 |
| 2018-02-28 | 44.89 |
| 2018-02-27 | 46.99 |
| 2018-02-26 | 48.15 |
| 2018-02-23 | 46.75 |
| 2018-02-22 | 45.35 |
| 2018-02-21 | 47.45 |
| 2018-02-20 | 44.66 |
| 2018-02-15 | 45.59 |
| 2018-02-14 | 43.03 |
| 2018-02-13 | 40.23 |
| 2018-02-12 | 38.13 |
| 2018-02-09 | 38.13 |
| 2018-02-08 | 42.56 |
| 2018-02-07 | 41.86 |
| 2018-02-06 | 43.72 |
| 2018-02-05 | 50.95 |
| 2018-02-02 | 52.81 |
| 2018-02-01 | 53.04 |
| 2018-01-31 | 54.21 |
| 2018-01-30 | 53.04 |
| 2018-01-29 | 54.44 |
| 2018-01-26 | 55.37 |
| 2018-01-25 | 53.27 |
| 2018-01-24 | 54.44 |
| 2018-01-23 | 54.21 |
| 2018-01-22 | 51.41 |
| 2018-01-19 | 50.95 |
| 2018-01-18 | 50.48 |
| 2018-01-17 | 49.55 |
| 2018-01-16 | 49.31 |
| 2018-01-15 | 46.99 |
| 2018-01-12 | 46.75 |
| 2018-01-11 | 45.59 |
| 2018-01-10 | 45.59 |
| 2018-01-09 | 45.35 |
| 2018-01-08 | 44.66 |
| 2018-01-05 | 44.19 |
| 2018-01-04 | 43.96 |
| 2018-01-03 | 43.03 |
| 2018-01-02 | 42.79 |
| 2017-12-29 | 40.00 |
| 2017-12-28 | 40.00 |
| 2017-12-27 | 38.83 |
| 2017-12-22 | 38.37 |
| 2017-12-21 | 37.67 |
| 2017-12-20 | 37.20 |
| 2017-12-19 | 36.97 |
| 2017-12-18 | 36.27 |
| 2017-12-15 | 35.34 |
| 2017-12-14 | 36.50 |
| 2017-12-13 | 37.20 |
| 2017-12-12 | 35.11 |
| 2017-12-11 | 35.80 |
| 2017-12-08 | 34.41 |
| 2017-12-07 | 32.78 |
| 2017-12-06 | 32.31 |
| 2017-12-05 | 35.34 |
| 2017-12-04 | 36.74 |
| 2017-12-01 | 36.50 |
| 2017-11-30 | 37.20 |
| 2017-11-29 | 39.07 |
| 2017-11-28 | 39.07 |
| 2017-11-27 | 39.30 |
| 2017-11-24 | 40.00 |
| 2017-11-23 | 39.30 |
| 2017-11-22 | 40.93 |
| 2017-11-21 | 39.53 |
| 2017-11-20 | 36.74 |
| 2017-11-17 | 36.74 |
| 2017-11-16 | 36.04 |
| 2017-11-15 | 35.57 |
| 2017-11-14 | 36.97 |
| 2017-11-13 | 36.97 |
| 2017-11-10 | 36.74 |
| 2017-11-09 | 36.50 |
| 2017-11-08 | 35.80 |
| 2017-11-07 | 36.04 |
| 2017-11-06 | 34.17 |
| 2017-11-03 | 34.17 |
| 2017-11-02 | 33.47 |
| 2017-11-01 | 33.94 |
| 2017-10-31 | 32.54 |
| 2017-10-30 | 32.87 |
| 2017-10-27 | 33.10 |
| 2017-10-26 | 32.19 |
| 2017-10-25 | 32.64 |
| 2017-10-24 | 32.19 |
| 2017-10-23 | 32.64 |
| 2017-10-20 | 33.55 |
| 2017-10-19 | 32.19 |
| 2017-10-18 | 34.46 |
| 2017-10-17 | 34.46 |
| 2017-10-16 | 34.23 |
| 2017-10-13 | 33.32 |
| 2017-10-12 | 33.32 |
| 2017-10-11 | 32.64 |
| 2017-10-10 | 33.32 |
| 2017-10-09 | 32.64 |
| 2017-10-06 | 33.10 |
| 2017-10-04 | 32.64 |
| 2017-10-03 | 31.74 |
| 2017-09-29 | 28.79 |
| 2017-09-28 | 28.33 |
| 2017-09-27 | 29.69 |
| 2017-09-26 | 29.24 |
| 2017-09-25 | 29.01 |
| 2017-09-22 | 30.37 |
| 2017-09-21 | 31.51 |
| 2017-09-20 | 31.51 |
| 2017-09-19 | 31.28 |
| 2017-09-18 | 31.51 |
| 2017-09-15 | 30.15 |
| 2017-09-14 | 30.15 |
| 2017-09-13 | 30.37 |
| 2017-09-12 | 30.83 |
| 2017-09-11 | 30.83 |
| 2017-09-08 | 29.47 |
| 2017-09-07 | 28.79 |
| 2017-09-06 | 29.01 |
| 2017-09-05 | 29.69 |
| 2017-09-04 | 29.69 |
| 2017-09-01 | 30.37 |
| 2017-08-31 | 30.37 |
| 2017-08-30 | 30.83 |
| 2017-08-29 | 29.24 |
| 2017-08-28 | 29.92 |
| 2017-08-25 | 29.47 |
| 2017-08-24 | 27.88 |
| 2017-08-22 | 27.65 |
| 2017-08-21 | 26.52 |
| 2017-08-18 | 25.84 |
| 2017-08-17 | 27.20 |
| 2017-08-16 | 27.43 |
| 2017-08-15 | 26.29 |
| 2017-08-14 | 26.52 |
| 2017-08-11 | 25.39 |
| 2017-08-10 | 27.65 |
| 2017-08-09 | 29.01 |
| 2017-08-08 | 29.47 |
| 2017-08-07 | 28.56 |
| 2017-08-04 | 28.11 |
| 2017-08-03 | 28.11 |
| 2017-08-02 | 28.11 |
| 2017-08-01 | 27.88 |
| 2017-07-31 | 26.52 |
| 2017-07-28 | 25.39 |
| 2017-07-27 | 26.07 |
| 2017-07-26 | 25.16 |
| 2017-07-25 | 24.71 |
| 2017-07-24 | 24.93 |
| 2017-07-21 | 24.25 |
| 2017-07-20 | 24.03 |
| 2017-07-19 | 23.80 |
| 2017-07-18 | 23.12 |
| 2017-07-17 | 23.12 |
| 2017-07-14 | 22.67 |
| 2017-07-13 | 22.44 |
| 2017-07-12 | 21.08 |
| 2017-07-11 | 20.40 |
| 2017-07-10 | 18.58 |
| 2017-07-07 | 17.90 |
| 2017-07-06 | 18.58 |
| 2017-07-05 | 18.36 |
| 2017-07-04 | 17.90 |
| 2017-07-03 | 19.04 |
| 2017-06-30 | 19.04 |
| 2017-06-29 | 19.49 |
| 2017-06-28 | 18.81 |
| 2017-06-27 | 19.04 |
| 2017-06-26 | 19.26 |
| 2017-06-23 | 18.81 |
| 2017-06-22 | 18.58 |
| 2017-06-21 | 18.13 |
| 2017-06-20 | 18.81 |
| 2017-06-19 | 19.26 |
| 2017-06-16 | 17.90 |
| 2017-06-15 | 17.68 |
| 2017-06-14 | 19.04 |
| 2017-06-13 | 19.04 |
| 2017-06-12 | 18.58 |
| 2017-06-09 | 19.72 |
| 2017-06-08 | 19.72 |
| 2017-06-07 | 19.26 |
| 2017-06-06 | 19.26 |
| 2017-06-05 | 18.81 |
| 2017-06-02 | 19.04 |
| 2017-06-01 | 17.90 |
| 2017-05-31 | 17.90 |
| 2017-05-29 | 17.90 |
| 2017-05-26 | 17.45 |
| 2017-05-25 | 17.22 |
| 2017-05-24 | 16.32 |
| 2017-05-23 | 16.54 |
| 2017-05-22 | 16.32 |
| 2017-05-19 | 15.41 |
| 2017-05-18 | 15.18 |
| 2017-05-17 | 16.09 |
| 2017-05-16 | 16.09 |
| 2017-05-15 | 16.09 |
| 2017-05-12 | 14.96 |
| 2017-05-11 | 14.73 |
| 2017-05-10 | 14.05 |
| 2017-05-09 | 13.60 |
| 2017-05-08 | 12.24 |
| 2017-05-05 | 11.78 |
| 2017-05-04 | 12.92 |
| 2017-05-02 | 12.46 |
| 2017-04-28 | 12.46 |
| 2017-04-27 | 12.69 |
| 2017-04-26 | 12.01 |
| 2017-04-25 | 11.56 |
| 2017-04-24 | 10.21 |
| 2017-04-21 | 9.53 |
| 2017-04-20 | 9.76 |
| 2017-04-19 | 8.85 |
| 2017-04-18 | 8.85 |
| 2017-04-13 | 10.66 |
| 2017-04-12 | 10.88 |
| 2017-04-11 | 9.98 |
| 2017-04-10 | 10.66 |
| 2017-04-07 | 10.66 |
| 2017-04-06 | 10.66 |
| 2017-04-05 | 11.11 |
| 2017-04-03 | 10.43 |
| 2017-03-31 | 10.21 |
| 2017-03-30 | 10.88 |
| 2017-03-29 | 11.11 |
| 2017-03-28 | 11.11 |
| 2017-03-27 | 10.43 |
| 2017-03-24 | 11.33 |
| 2017-03-23 | 10.88 |
| 2017-03-22 | 10.88 |
| 2017-03-21 | 12.01 |
| 2017-03-20 | 11.56 |
| 2017-03-17 | 10.88 |
| 2017-03-16 | 10.66 |
| 2017-03-15 | 8.63 |
| 2017-03-14 | 8.63 |
| 2017-03-13 | 8.63 |
| 2017-03-10 | 7.50 |
| 2017-03-09 | 7.28 |
| 2017-03-08 | 8.18 |
| 2017-03-07 | 7.95 |
| 2017-03-06 | 7.50 |
| 2017-03-03 | 7.50 |
| 2017-03-02 | 7.95 |
| 2017-03-01 | 8.40 |
| 2017-02-28 | 8.40 |
| 2017-02-27 | 9.30 |
| 2017-02-24 | 9.53 |
| 2017-02-23 | 9.76 |
| 2017-02-22 | 9.76 |
| 2017-02-21 | 9.08 |
| 2017-02-20 | 9.76 |
| 2017-02-17 | 9.30 |
| 2017-02-16 | 9.53 |
| 2017-02-15 | 8.85 |
| 2017-02-14 | 7.73 |
| 2017-02-13 | 7.50 |
| 2017-02-10 | 7.28 |
| 2017-02-09 | 6.83 |
| 2017-02-08 | 6.83 |
| 2017-02-07 | 5.92 |
| 2017-02-06 | 5.92 |
| 2017-02-03 | 4.80 |
| 2017-02-02 | 5.25 |
| 2017-02-01 | 5.92 |
| 2017-01-27 | 6.15 |
| 2017-01-26 | 6.15 |
| 2017-01-25 | 4.57 |
| 2017-01-24 | 4.12 |
| 2017-01-23 | 3.90 |
| 2017-01-20 | 4.12 |
| 2017-01-19 | 4.80 |
| 2017-01-18 | 4.80 |
| 2017-01-17 | 3.90 |
| 2017-01-16 | 3.22 |
| 2017-01-13 | 4.12 |
| 2017-01-12 | 3.90 |
| 2017-01-11 | 4.12 |
| 2017-01-10 | 2.99 |
| 2017-01-09 | 2.54 |
| 2017-01-06 | 2.09 |
| 2017-01-05 | 1.87 |
| 2017-01-04 | 0.52 |
| 2017-01-03 | 0.52 |
| 2016-12-30 | -0.39 |
| 2016-12-29 | -1.06 |
| 2016-12-28 | -1.51 |
| 2016-12-23 | -1.96 |
| 2016-12-22 | -1.51 |
| 2016-12-21 | -0.84 |
| 2016-12-20 | -1.29 |
| 2016-12-19 | -0.84 |
| 2016-12-16 | 0.06 |
| 2016-12-15 | 0.06 |
| 2016-12-14 | 2.09 |
| 2016-12-13 | 1.87 |
| 2016-12-12 | 1.64 |
| 2016-12-09 | 3.44 |
| 2016-12-08 | 3.67 |
| 2016-12-07 | 3.67 |
| 2016-12-06 | 2.99 |
| 2016-12-05 | 2.32 |
| 2016-12-02 | 2.54 |
| 2016-12-01 | 4.12 |
| 2016-11-30 | 3.67 |
| 2016-11-29 | 3.22 |
| 2016-11-28 | 3.67 |
| 2016-11-25 | 3.22 |
| 2016-11-24 | 2.54 |
| 2016-11-23 | 3.22 |
| 2016-11-22 | 3.22 |
| 2016-11-21 | 1.64 |
| 2016-11-18 | 1.19 |
| 2016-11-17 | 0.97 |
| 2016-11-16 | 1.42 |
| 2016-11-15 | 1.42 |
| 2016-11-14 | 0.97 |
| 2016-11-11 | 2.32 |
| 2016-11-10 | 3.90 |
| 2016-11-09 | 1.87 |
| 2016-11-08 | 3.90 |
| 2016-11-07 | 3.67 |
| 2016-11-04 | 2.99 |
| 2016-11-03 | 3.22 |
| 2016-11-02 | 3.67 |
| 2016-11-01 | 5.02 |
| 2016-10-31 | 4.12 |
| 2016-10-28 | 4.26 |
| 2016-10-27 | 4.91 |
| 2016-10-26 | 5.79 |
| 2016-10-25 | 6.89 |
| 2016-10-24 | 7.11 |
| 2016-10-20 | 6.01 |
| 2016-10-19 | 5.57 |
| 2016-10-18 | 6.01 |
| 2016-10-17 | 4.48 |
| 2016-10-14 | 5.35 |
| 2016-10-13 | 4.48 |
| 2016-10-12 | 6.01 |
| 2016-10-11 | 6.45 |
| 2016-10-07 | 7.99 |
| 2016-10-06 | 8.43 |
| 2016-10-05 | 7.55 |
| 2016-10-04 | 7.11 |
| 2016-10-03 | 6.67 |
| 2016-09-30 | 5.35 |
| 2016-09-29 | 7.55 |
| 2016-09-28 | 6.89 |
| 2016-09-27 | 6.67 |
| 2016-09-26 | 5.79 |
| 2016-09-23 | 6.89 |
| 2016-09-22 | 7.55 |
| 2016-09-21 | 6.89 |
| 2016-09-20 | 6.67 |
| 2016-09-19 | 6.45 |
| 2016-09-15 | 5.79 |
| 2016-09-14 | 5.13 |
| 2016-09-13 | 5.35 |
| 2016-09-12 | 5.57 |
| 2016-09-09 | 9.09 |
| 2016-09-08 | 7.77 |
| 2016-09-07 | 7.33 |
| 2016-09-06 | 7.33 |
| 2016-09-05 | 6.67 |
| 2016-09-02 | 4.91 |
| 2016-09-01 | 4.91 |
| 2016-08-31 | 3.82 |
| 2016-08-30 | 3.82 |
| 2016-08-29 | 3.16 |
| 2016-08-26 | 3.60 |
| 2016-08-25 | 2.94 |
| 2016-08-24 | 2.94 |
| 2016-08-23 | 3.82 |
| 2016-08-22 | 3.82 |
| 2016-08-19 | 3.38 |
| 2016-08-18 | 4.04 |
| 2016-08-17 | 2.72 |
| 2016-08-16 | 3.16 |
| 2016-08-15 | 3.60 |
| 2016-08-12 | 2.50 |
| 2016-08-11 | 1.62 |
| 2016-08-10 | 1.18 |
| 2016-08-09 | 1.18 |
| 2016-08-08 | 1.18 |
| 2016-08-05 | -0.13 |
| 2016-08-04 | -1.67 |
| 2016-08-03 | -2.11 |
| 2016-08-01 | -0.13 |
| 2016-07-29 | -1.45 |
| 2016-07-28 | -0.13 |
| 2016-07-27 | -0.57 |
| 2016-07-26 | -0.13 |
| 2016-07-25 | -1.01 |
| 2016-07-22 | -1.23 |
| 2016-07-21 | -1.01 |
| 2016-07-20 | -1.23 |
| 2016-07-19 | -2.55 |
| 2016-07-18 | -1.89 |
| 2016-07-15 | -2.11 |
| 2016-07-14 | -2.77 |
| 2016-07-13 | -3.86 |
| 2016-07-12 | -4.30 |
| 2016-07-11 | -6.06 |
| 2016-07-08 | -7.16 |
| 2016-07-07 | -6.72 |
| 2016-07-06 | -7.60 |
| 2016-07-05 | -6.50 |
| 2016-07-04 | -4.96 |
| 2016-06-30 | -6.28 |
| 2016-06-29 | -7.82 |
| 2016-06-28 | -9.13 |
| 2016-06-27 | -9.13 |
| 2016-06-24 | -8.91 |
| 2016-06-23 | -6.28 |
| 2016-06-22 | -6.50 |
| 2016-06-21 | -7.60 |
| 2016-06-20 | -8.47 |
| 2016-06-17 | -9.57 |
| 2016-06-16 | -10.23 |
| 2016-06-15 | -8.69 |
| 2016-06-14 | -8.69 |
| 2016-06-13 | -8.25 |
| 2016-06-10 | -6.06 |
| 2016-06-08 | -4.96 |
| 2016-06-07 | -5.18 |
| 2016-06-06 | -6.28 |
| 2016-06-03 | -6.72 |
| 2016-06-02 | -7.16 |
| 2016-06-01 | -7.82 |
| 2016-05-31 | -7.38 |
| 2016-05-30 | -8.47 |
| 2016-05-27 | -8.69 |
| 2016-05-26 | -9.35 |
| 2016-05-25 | -9.57 |
| 2016-05-24 | -11.77 |
| 2016-05-23 | -12.21 |
| 2016-05-20 | -11.55 |
| 2016-05-19 | -12.73 |
| 2016-05-18 | -12.38 |
| 2016-05-17 | -10.89 |
| 2016-05-16 | -11.99 |
| 2016-05-13 | -12.73 |
| 2016-05-12 | -11.99 |
| 2016-05-11 | -11.33 |
| 2016-05-10 | -10.23 |
| 2016-05-09 | -10.89 |
| 2016-05-06 | -11.33 |
| 2016-05-05 | -9.79 |
| 2016-05-04 | -9.13 |
| 2016-05-03 | -8.91 |
| 2016-04-29 | -7.16 |
| 2016-04-28 | -5.62 |
| 2016-04-27 | -5.66 |
| 2016-04-26 | -5.45 |
| 2016-04-25 | -6.10 |
| 2016-04-22 | -5.01 |
| 2016-04-21 | -4.36 |
| 2016-04-20 | -6.32 |
| 2016-04-19 | -5.23 |
| 2016-04-18 | -6.54 |
| 2016-04-15 | -5.88 |
| 2016-04-14 | -5.45 |
| 2016-04-13 | -6.32 |
| 2016-04-12 | -9.37 |
| 2016-04-11 | -9.37 |
| 2016-04-08 | -10.02 |
| 2016-04-07 | -10.46 |
| 2016-04-06 | -10.68 |
| 2016-04-05 | -11.11 |
| 2016-04-01 | -9.59 |
| 2016-03-31 | -8.28 |
| 2016-03-30 | -7.84 |
| 2016-03-29 | -10.24 |
| 2016-03-24 | -10.24 |
| 2016-03-23 | -8.93 |
| 2016-03-22 | -8.93 |
| 2016-03-21 | -8.93 |
| 2016-03-18 | -8.71 |
| 2016-03-17 | -9.59 |
| 2016-03-16 | -10.46 |
| 2016-03-15 | -10.24 |
| 2016-03-14 | -9.80 |
| 2016-03-11 | -10.68 |
| 2016-03-10 | -11.55 |
| 2016-03-09 | -11.55 |
| 2016-03-08 | -11.55 |
| 2016-03-07 | -10.89 |
| 2016-03-04 | -11.11 |
| 2016-03-03 | -12.20 |
| 2016-03-02 | -11.98 |
| 2016-03-01 | -14.77 |
| 2016-02-29 | -15.90 |
| 2016-02-26 | -14.68 |
| 2016-02-25 | -16.86 |
| 2016-02-24 | -15.64 |
| 2016-02-23 | -14.51 |
| 2016-02-22 | -14.34 |
| 2016-02-19 | -15.29 |
| 2016-02-18 | -14.77 |
| 2016-02-17 | -16.78 |
| 2016-02-16 | -15.90 |
| 2016-02-15 | -16.69 |
| 2016-02-12 | -19.30 |
| 2016-02-11 | -18.52 |
| 2016-02-05 | -15.12 |
| 2016-02-04 | -15.56 |
| 2016-02-03 | -16.34 |
| 2016-02-02 | -14.51 |
| 2016-02-01 | -13.99 |
| 2016-01-29 | -13.55 |
| 2016-01-28 | -15.47 |
| 2016-01-27 | -16.25 |
| 2016-01-26 | -17.12 |
| 2016-01-25 | -14.86 |
| 2016-01-22 | -15.82 |
| 2016-01-21 | -18.26 |
| 2016-01-20 | -16.95 |
| 2016-01-19 | -13.55 |
| 2016-01-18 | -15.21 |
| 2016-01-15 | -14.16 |
| 2016-01-14 | -12.64 |
| 2016-01-13 | -11.98 |
| 2016-01-12 | -13.29 |
| 2016-01-11 | -12.42 |
| 2016-01-08 | -9.80 |
| 2016-01-07 | -10.46 |
| 2016-01-06 | -7.84 |
| 2016-01-05 | -6.75 |
| 2016-01-04 | -6.54 |
| 2015-12-31 | -3.70 |
| 2015-12-30 | -3.49 |
| 2015-12-29 | -3.27 |
| 2015-12-28 | -3.70 |
| 2015-12-24 | -2.83 |
| 2015-12-23 | -3.27 |
| 2015-12-22 | -4.14 |
| 2015-12-21 | -4.14 |
| 2015-12-18 | -4.14 |
| 2015-12-17 | -3.70 |
| 2015-12-16 | -4.36 |
| 2015-12-15 | -6.32 |
| 2015-12-14 | -6.10 |
| 2015-12-11 | -5.45 |
| 2015-12-10 | -4.58 |
| 2015-12-09 | -4.14 |
| 2015-12-08 | -3.70 |
| 2015-12-07 | -1.96 |
| 2015-12-04 | -2.18 |
| 2015-12-03 | -1.53 |
| 2015-12-02 | -1.09 |
| 2015-12-01 | -1.53 |
| 2015-11-30 | -3.27 |
| 2015-11-27 | -2.83 |
| 2015-11-26 | -0.87 |
| 2015-11-25 | -0.87 |
| 2015-11-24 | -0.65 |
| 2015-11-23 | -0.22 |
| 2015-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy