Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 66.96 |
| 2025-09-29 | 65.26 |
| 2025-09-26 | 62.47 |
| 2025-09-25 | 64.66 |
| 2025-09-24 | 64.90 |
| 2025-09-23 | 62.59 |
| 2025-09-22 | 63.56 |
| 2025-09-19 | 65.02 |
| 2025-09-18 | 64.90 |
| 2025-09-17 | 66.96 |
| 2025-09-16 | 64.17 |
| 2025-09-15 | 64.29 |
| 2025-09-12 | 63.81 |
| 2025-09-11 | 62.11 |
| 2025-09-10 | 62.59 |
| 2025-09-09 | 61.02 |
| 2025-09-08 | 58.95 |
| 2025-09-05 | 57.62 |
| 2025-09-04 | 55.43 |
| 2025-09-03 | 57.13 |
| 2025-09-02 | 57.98 |
| 2025-09-01 | 58.71 |
| 2025-08-29 | 55.43 |
| 2025-08-28 | 54.71 |
| 2025-08-27 | 55.92 |
| 2025-08-26 | 57.86 |
| 2025-08-25 | 59.92 |
| 2025-08-22 | 56.77 |
| 2025-08-21 | 55.43 |
| 2025-08-20 | 55.68 |
| 2025-08-19 | 55.43 |
| 2025-08-18 | 55.68 |
| 2025-08-15 | 56.53 |
| 2025-08-14 | 57.86 |
| 2025-08-13 | 58.23 |
| 2025-08-12 | 54.58 |
| 2025-08-11 | 54.10 |
| 2025-08-08 | 53.98 |
| 2025-08-07 | 55.07 |
| 2025-08-06 | 54.22 |
| 2025-08-05 | 53.86 |
| 2025-08-04 | 52.89 |
| 2025-08-01 | 51.55 |
| 2025-07-31 | 53.25 |
| 2025-07-30 | 55.68 |
| 2025-07-29 | 57.86 |
| 2025-07-28 | 58.10 |
| 2025-07-25 | 57.01 |
| 2025-07-24 | 58.71 |
| 2025-07-23 | 57.86 |
| 2025-07-22 | 55.31 |
| 2025-07-21 | 54.46 |
| 2025-07-18 | 53.61 |
| 2025-07-17 | 51.67 |
| 2025-07-16 | 51.55 |
| 2025-07-15 | 52.16 |
| 2025-07-14 | 49.85 |
| 2025-07-11 | 49.37 |
| 2025-07-10 | 48.76 |
| 2025-07-09 | 47.91 |
| 2025-07-08 | 49.49 |
| 2025-07-07 | 47.79 |
| 2025-07-04 | 48.03 |
| 2025-07-03 | 48.88 |
| 2025-07-02 | 49.49 |
| 2025-06-30 | 48.76 |
| 2025-06-27 | 49.85 |
| 2025-06-26 | 50.22 |
| 2025-06-25 | 51.07 |
| 2025-06-24 | 49.25 |
| 2025-06-23 | 46.21 |
| 2025-06-20 | 45.12 |
| 2025-06-19 | 43.42 |
| 2025-06-18 | 46.33 |
| 2025-06-17 | 48.03 |
| 2025-06-16 | 48.52 |
| 2025-06-13 | 47.18 |
| 2025-06-12 | 48.40 |
| 2025-06-11 | 50.10 |
| 2025-06-10 | 48.64 |
| 2025-06-09 | 48.64 |
| 2025-06-06 | 46.58 |
| 2025-06-05 | 46.82 |
| 2025-06-04 | 45.36 |
| 2025-06-03 | 44.51 |
| 2025-06-02 | 42.45 |
| 2025-05-30 | 43.06 |
| 2025-05-29 | 44.76 |
| 2025-05-28 | 42.94 |
| 2025-05-27 | 43.54 |
| 2025-05-26 | 42.69 |
| 2025-05-23 | 44.51 |
| 2025-05-22 | 44.15 |
| 2025-05-21 | 45.97 |
| 2025-05-20 | 44.88 |
| 2025-05-19 | 42.82 |
| 2025-05-16 | 42.94 |
| 2025-05-15 | 43.54 |
| 2025-05-14 | 44.51 |
| 2025-05-13 | 41.12 |
| 2025-05-12 | 44.03 |
| 2025-05-09 | 39.90 |
| 2025-05-08 | 39.17 |
| 2025-05-07 | 38.57 |
| 2025-05-06 | 38.57 |
| 2025-05-02 | 37.48 |
| 2025-04-30 | 35.05 |
| 2025-04-29 | 34.32 |
| 2025-04-28 | 34.08 |
| 2025-04-25 | 34.08 |
| 2025-04-24 | 33.48 |
| 2025-04-23 | 34.56 |
| 2025-04-22 | 31.56 |
| 2025-04-17 | 30.47 |
| 2025-04-16 | 28.19 |
| 2025-04-15 | 30.71 |
| 2025-04-14 | 30.47 |
| 2025-04-11 | 27.47 |
| 2025-04-10 | 26.15 |
| 2025-04-09 | 23.39 |
| 2025-04-08 | 22.06 |
| 2025-04-07 | 20.38 |
| 2025-04-03 | 39.00 |
| 2025-04-02 | 41.29 |
| 2025-04-01 | 41.17 |
| 2025-03-31 | 40.93 |
| 2025-03-28 | 42.49 |
| 2025-03-27 | 43.45 |
| 2025-03-26 | 42.85 |
| 2025-03-25 | 42.13 |
| 2025-03-24 | 45.37 |
| 2025-03-21 | 44.17 |
| 2025-03-20 | 47.41 |
| 2025-03-19 | 50.66 |
| 2025-03-18 | 50.42 |
| 2025-03-17 | 46.93 |
| 2025-03-14 | 45.73 |
| 2025-03-13 | 42.73 |
| 2025-03-12 | 44.05 |
| 2025-03-11 | 44.41 |
| 2025-03-10 | 44.65 |
| 2025-03-07 | 47.29 |
| 2025-03-06 | 47.90 |
| 2025-03-05 | 42.97 |
| 2025-03-04 | 39.00 |
| 2025-03-03 | 39.49 |
| 2025-02-28 | 39.12 |
| 2025-02-27 | 43.81 |
| 2025-02-26 | 43.93 |
| 2025-02-25 | 39.61 |
| 2025-02-24 | 41.41 |
| 2025-02-21 | 42.25 |
| 2025-02-20 | 36.72 |
| 2025-02-19 | 39.00 |
| 2025-02-18 | 39.24 |
| 2025-02-17 | 37.08 |
| 2025-02-14 | 37.08 |
| 2025-02-13 | 32.16 |
| 2025-02-12 | 32.52 |
| 2025-02-11 | 29.27 |
| 2025-02-10 | 30.47 |
| 2025-02-07 | 28.19 |
| 2025-02-06 | 26.75 |
| 2025-02-05 | 24.95 |
| 2025-02-04 | 26.15 |
| 2025-02-03 | 22.79 |
| 2025-01-28 | 22.79 |
| 2025-01-27 | 22.55 |
| 2025-01-24 | 21.70 |
| 2025-01-23 | 19.54 |
| 2025-01-22 | 19.96 |
| 2025-01-21 | 22.06 |
| 2025-01-20 | 20.86 |
| 2025-01-17 | 18.88 |
| 2025-01-16 | 18.64 |
| 2025-01-15 | 17.02 |
| 2025-01-14 | 16.78 |
| 2025-01-13 | 14.68 |
| 2025-01-10 | 15.76 |
| 2025-01-09 | 16.72 |
| 2025-01-08 | 16.96 |
| 2025-01-07 | 17.92 |
| 2025-01-06 | 19.42 |
| 2025-01-03 | 19.78 |
| 2025-01-02 | 18.82 |
| 2024-12-31 | 21.70 |
| 2024-12-30 | 21.22 |
| 2024-12-27 | 21.46 |
| 2024-12-24 | 21.94 |
| 2024-12-23 | 20.26 |
| 2024-12-20 | 19.48 |
| 2024-12-19 | 19.66 |
| 2024-12-18 | 20.38 |
| 2024-12-17 | 19.54 |
| 2024-12-16 | 19.72 |
| 2024-12-13 | 20.62 |
| 2024-12-12 | 23.39 |
| 2024-12-11 | 22.06 |
| 2024-12-10 | 23.03 |
| 2024-12-09 | 23.51 |
| 2024-12-06 | 20.38 |
| 2024-12-05 | 18.46 |
| 2024-12-04 | 19.42 |
| 2024-12-03 | 19.42 |
| 2024-12-02 | 18.58 |
| 2024-11-29 | 17.74 |
| 2024-11-28 | 17.14 |
| 2024-11-27 | 18.70 |
| 2024-11-26 | 15.76 |
| 2024-11-25 | 15.88 |
| 2024-11-22 | 16.18 |
| 2024-11-21 | 18.46 |
| 2024-11-20 | 19.06 |
| 2024-11-19 | 18.88 |
| 2024-11-18 | 18.40 |
| 2024-11-15 | 17.44 |
| 2024-11-14 | 17.44 |
| 2024-11-13 | 19.78 |
| 2024-11-12 | 19.96 |
| 2024-11-11 | 23.51 |
| 2024-11-08 | 25.07 |
| 2024-11-07 | 26.63 |
| 2024-11-06 | 23.99 |
| 2024-11-05 | 26.87 |
| 2024-11-04 | 24.23 |
| 2024-11-01 | 23.87 |
| 2024-10-31 | 22.91 |
| 2024-10-30 | 22.91 |
| 2024-10-29 | 24.95 |
| 2024-10-28 | 24.36 |
| 2024-10-25 | 24.48 |
| 2024-10-24 | 23.78 |
| 2024-10-23 | 25.30 |
| 2024-10-22 | 23.78 |
| 2024-10-21 | 23.66 |
| 2024-10-18 | 25.41 |
| 2024-10-17 | 21.10 |
| 2024-10-16 | 22.38 |
| 2024-10-15 | 22.85 |
| 2024-10-14 | 27.16 |
| 2024-10-10 | 28.10 |
| 2024-10-09 | 24.36 |
| 2024-10-08 | 26.23 |
| 2024-10-07 | 38.83 |
| 2024-10-04 | 36.85 |
| 2024-10-03 | 33.11 |
| 2024-10-02 | 34.98 |
| 2024-09-30 | 27.28 |
| 2024-09-27 | 24.48 |
| 2024-09-26 | 20.51 |
| 2024-09-25 | 15.73 |
| 2024-09-24 | 15.15 |
| 2024-09-23 | 10.54 |
| 2024-09-20 | 10.48 |
| 2024-09-19 | 9.20 |
| 2024-09-17 | 7.04 |
| 2024-09-16 | 5.76 |
| 2024-09-13 | 5.41 |
| 2024-09-12 | 4.65 |
| 2024-09-11 | 3.66 |
| 2024-09-10 | 4.47 |
| 2024-09-09 | 4.06 |
| 2024-09-05 | 5.52 |
| 2024-09-04 | 5.46 |
| 2024-09-03 | 6.63 |
| 2024-09-02 | 6.75 |
| 2024-08-30 | 8.56 |
| 2024-08-29 | 7.16 |
| 2024-08-28 | 6.75 |
| 2024-08-27 | 7.74 |
| 2024-08-26 | 7.16 |
| 2024-08-23 | 6.22 |
| 2024-08-22 | 6.28 |
| 2024-08-21 | 4.76 |
| 2024-08-20 | 5.46 |
| 2024-08-19 | 5.87 |
| 2024-08-16 | 5.06 |
| 2024-08-15 | 3.19 |
| 2024-08-14 | 3.01 |
| 2024-08-13 | 3.42 |
| 2024-08-12 | 3.01 |
| 2024-08-09 | 3.01 |
| 2024-08-08 | 1.73 |
| 2024-08-07 | 1.67 |
| 2024-08-06 | 0.33 |
| 2024-08-05 | 0.62 |
| 2024-08-02 | 2.14 |
| 2024-08-01 | 4.12 |
| 2024-07-31 | 4.76 |
| 2024-07-30 | 2.37 |
| 2024-07-29 | 4.06 |
| 2024-07-26 | 2.37 |
| 2024-07-25 | 2.49 |
| 2024-07-24 | 4.30 |
| 2024-07-23 | 5.11 |
| 2024-07-22 | 6.28 |
| 2024-07-19 | 4.88 |
| 2024-07-18 | 6.92 |
| 2024-07-17 | 6.63 |
| 2024-07-16 | 6.63 |
| 2024-07-15 | 8.38 |
| 2024-07-12 | 10.01 |
| 2024-07-11 | 7.33 |
| 2024-07-10 | 5.11 |
| 2024-07-09 | 5.29 |
| 2024-07-08 | 5.46 |
| 2024-07-05 | 6.51 |
| 2024-07-04 | 7.97 |
| 2024-07-03 | 7.33 |
| 2024-07-02 | 6.11 |
| 2024-06-28 | 5.70 |
| 2024-06-27 | 5.76 |
| 2024-06-26 | 7.74 |
| 2024-06-25 | 7.51 |
| 2024-06-24 | 7.33 |
| 2024-06-21 | 7.33 |
| 2024-06-20 | 9.14 |
| 2024-06-19 | 9.72 |
| 2024-06-18 | 6.69 |
| 2024-06-17 | 6.75 |
| 2024-06-14 | 6.57 |
| 2024-06-13 | 7.68 |
| 2024-06-12 | 6.69 |
| 2024-06-11 | 7.91 |
| 2024-06-07 | 8.85 |
| 2024-06-06 | 9.43 |
| 2024-06-05 | 8.85 |
| 2024-06-04 | 8.85 |
| 2024-06-03 | 8.61 |
| 2024-05-31 | 6.75 |
| 2024-05-30 | 7.68 |
| 2024-05-29 | 9.14 |
| 2024-05-28 | 10.95 |
| 2024-05-27 | 10.83 |
| 2024-05-24 | 9.61 |
| 2024-05-23 | 10.95 |
| 2024-05-22 | 12.81 |
| 2024-05-21 | 12.87 |
| 2024-05-20 | 15.56 |
| 2024-05-17 | 15.03 |
| 2024-05-16 | 13.92 |
| 2024-05-14 | 12.17 |
| 2024-05-13 | 12.41 |
| 2024-05-10 | 11.53 |
| 2024-05-09 | 8.91 |
| 2024-05-08 | 7.39 |
| 2024-05-07 | 8.26 |
| 2024-05-06 | 8.96 |
| 2024-05-03 | 8.26 |
| 2024-05-02 | 6.81 |
| 2024-04-30 | 4.06 |
| 2024-04-29 | 3.95 |
| 2024-04-26 | 3.54 |
| 2024-04-25 | 1.28 |
| 2024-04-24 | 0.82 |
| 2024-04-23 | -1.32 |
| 2024-04-22 | -3.34 |
| 2024-04-19 | -4.73 |
| 2024-04-18 | -3.81 |
| 2024-04-17 | -4.67 |
| 2024-04-16 | -4.62 |
| 2024-04-15 | -2.71 |
| 2024-04-12 | -1.84 |
| 2024-04-11 | 0.30 |
| 2024-04-10 | 0.59 |
| 2024-04-09 | -1.20 |
| 2024-04-08 | -1.84 |
| 2024-04-05 | -2.01 |
| 2024-04-03 | -2.01 |
| 2024-04-02 | -0.80 |
| 2024-03-28 | -3.11 |
| 2024-03-27 | -3.86 |
| 2024-03-26 | -2.59 |
| 2024-03-25 | -3.52 |
| 2024-03-22 | -3.34 |
| 2024-03-21 | -1.09 |
| 2024-03-20 | -3.00 |
| 2024-03-19 | -3.11 |
| 2024-03-18 | -1.90 |
| 2024-03-15 | -1.96 |
| 2024-03-14 | -0.68 |
| 2024-03-13 | 0.19 |
| 2024-03-12 | 0.19 |
| 2024-03-11 | -2.88 |
| 2024-03-08 | -4.21 |
| 2024-03-07 | -5.02 |
| 2024-03-06 | -3.98 |
| 2024-03-05 | -5.72 |
| 2024-03-04 | -3.17 |
| 2024-03-01 | -3.29 |
| 2024-02-29 | -3.81 |
| 2024-02-28 | -3.52 |
| 2024-02-27 | -1.90 |
| 2024-02-26 | -3.00 |
| 2024-02-23 | -2.36 |
| 2024-02-22 | -2.13 |
| 2024-02-21 | -3.69 |
| 2024-02-20 | -5.25 |
| 2024-02-19 | -5.77 |
| 2024-02-16 | -4.56 |
| 2024-02-15 | -6.99 |
| 2024-02-14 | -7.33 |
| 2024-02-09 | -8.26 |
| 2024-02-08 | -7.45 |
| 2024-02-07 | -6.29 |
| 2024-02-06 | -5.83 |
| 2024-02-05 | -9.59 |
| 2024-02-02 | -9.42 |
| 2024-02-01 | -8.95 |
| 2024-01-31 | -9.65 |
| 2024-01-30 | -8.43 |
| 2024-01-29 | -6.12 |
| 2024-01-26 | -6.87 |
| 2024-01-25 | -5.43 |
| 2024-01-24 | -7.10 |
| 2024-01-23 | -10.46 |
| 2024-01-22 | -12.60 |
| 2024-01-19 | -10.69 |
| 2024-01-18 | -10.17 |
| 2024-01-17 | -10.92 |
| 2024-01-16 | -7.45 |
| 2024-01-15 | -5.25 |
| 2024-01-12 | -5.19 |
| 2024-01-11 | -4.79 |
| 2024-01-10 | -6.00 |
| 2024-01-09 | -5.48 |
| 2024-01-08 | -5.37 |
| 2024-01-05 | -3.52 |
| 2024-01-04 | -2.77 |
| 2024-01-03 | -2.88 |
| 2024-01-02 | -2.01 |
| 2023-12-29 | -0.57 |
| 2023-12-28 | -0.34 |
| 2023-12-27 | -3.05 |
| 2023-12-22 | -4.73 |
| 2023-12-21 | -2.94 |
| 2023-12-20 | -3.05 |
| 2023-12-19 | -3.81 |
| 2023-12-18 | -3.05 |
| 2023-12-15 | -2.01 |
| 2023-12-14 | -4.33 |
| 2023-12-13 | -5.37 |
| 2023-12-12 | -4.50 |
| 2023-12-11 | -5.48 |
| 2023-12-08 | -4.79 |
| 2023-12-07 | -4.73 |
| 2023-12-06 | -4.04 |
| 2023-12-05 | -4.79 |
| 2023-12-04 | -2.88 |
| 2023-12-01 | -1.84 |
| 2023-11-30 | -0.57 |
| 2023-11-29 | -0.91 |
| 2023-11-28 | 1.23 |
| 2023-11-27 | 2.21 |
| 2023-11-24 | 2.33 |
| 2023-11-23 | 4.47 |
| 2023-11-22 | 3.31 |
| 2023-11-21 | 3.19 |
| 2023-11-20 | 3.54 |
| 2023-11-17 | 1.63 |
| 2023-11-16 | 3.83 |
| 2023-11-15 | 5.28 |
| 2023-11-14 | 1.40 |
| 2023-11-13 | 1.57 |
| 2023-11-10 | 0.13 |
| 2023-11-09 | 1.98 |
| 2023-11-08 | 2.09 |
| 2023-11-07 | 2.73 |
| 2023-11-06 | 4.52 |
| 2023-11-03 | 2.73 |
| 2023-11-02 | 0.24 |
| 2023-11-01 | -0.57 |
| 2023-10-31 | -0.39 |
| 2023-10-30 | 1.40 |
| 2023-10-27 | 1.40 |
| 2023-10-26 | -0.79 |
| 2023-10-25 | -0.51 |
| 2023-10-24 | -1.29 |
| 2023-10-20 | -0.23 |
| 2023-10-19 | 0.45 |
| 2023-10-18 | 3.08 |
| 2023-10-17 | 3.19 |
| 2023-10-16 | 2.47 |
| 2023-10-13 | 3.42 |
| 2023-10-12 | 5.77 |
| 2023-10-11 | 4.04 |
| 2023-10-10 | 2.75 |
| 2023-10-09 | 1.90 |
| 2023-10-06 | 1.74 |
| 2023-10-05 | 0.05 |
| 2023-10-04 | -0.11 |
| 2023-10-03 | 0.61 |
| 2023-09-29 | 3.42 |
| 2023-09-28 | 0.95 |
| 2023-09-27 | 2.35 |
| 2023-09-26 | 1.46 |
| 2023-09-25 | 2.86 |
| 2023-09-22 | 4.88 |
| 2023-09-21 | 2.52 |
| 2023-09-20 | 3.81 |
| 2023-09-19 | 4.48 |
| 2023-09-18 | 3.98 |
| 2023-09-15 | 5.44 |
| 2023-09-14 | 4.88 |
| 2023-09-13 | 4.60 |
| 2023-09-12 | 4.65 |
| 2023-09-11 | 4.99 |
| 2023-09-07 | 5.38 |
| 2023-09-06 | 6.67 |
| 2023-09-05 | 6.67 |
| 2023-09-04 | 8.91 |
| 2023-08-31 | 6.17 |
| 2023-08-30 | 6.56 |
| 2023-08-29 | 6.73 |
| 2023-08-28 | 4.60 |
| 2023-08-25 | 3.81 |
| 2023-08-24 | 5.21 |
| 2023-08-23 | 3.25 |
| 2023-08-22 | 2.75 |
| 2023-08-21 | 1.79 |
| 2023-08-18 | 3.64 |
| 2023-08-17 | 5.89 |
| 2023-08-16 | 5.72 |
| 2023-08-15 | 7.18 |
| 2023-08-14 | 8.24 |
| 2023-08-11 | 10.04 |
| 2023-08-10 | 10.93 |
| 2023-08-09 | 10.82 |
| 2023-08-08 | 10.43 |
| 2023-08-07 | 12.39 |
| 2023-08-04 | 12.39 |
| 2023-08-03 | 11.61 |
| 2023-08-02 | 12.11 |
| 2023-08-01 | 15.20 |
| 2023-07-31 | 15.20 |
| 2023-07-28 | 14.52 |
| 2023-07-27 | 12.84 |
| 2023-07-26 | 11.38 |
| 2023-07-25 | 11.72 |
| 2023-07-24 | 7.46 |
| 2023-07-21 | 9.87 |
| 2023-07-20 | 8.80 |
| 2023-07-19 | 9.03 |
| 2023-07-18 | 9.42 |
| 2023-07-14 | 11.61 |
| 2023-07-13 | 11.33 |
| 2023-07-12 | 8.58 |
| 2023-07-11 | 7.34 |
| 2023-07-10 | 6.45 |
| 2023-07-07 | 5.77 |
| 2023-07-06 | 6.67 |
| 2023-07-05 | 9.20 |
| 2023-07-04 | 10.82 |
| 2023-07-03 | 10.15 |
| 2023-06-30 | 7.96 |
| 2023-06-29 | 8.07 |
| 2023-06-28 | 9.53 |
| 2023-06-27 | 9.25 |
| 2023-06-26 | 7.40 |
| 2023-06-23 | 7.79 |
| 2023-06-21 | 9.64 |
| 2023-06-20 | 11.72 |
| 2023-06-19 | 13.29 |
| 2023-06-16 | 14.07 |
| 2023-06-15 | 12.95 |
| 2023-06-14 | 10.49 |
| 2023-06-13 | 11.21 |
| 2023-06-12 | 10.49 |
| 2023-06-09 | 10.26 |
| 2023-06-08 | 9.64 |
| 2023-06-07 | 9.31 |
| 2023-06-06 | 8.30 |
| 2023-06-05 | 8.52 |
| 2023-06-02 | 7.63 |
| 2023-06-01 | 3.36 |
| 2023-05-31 | 3.64 |
| 2023-05-30 | 5.55 |
| 2023-05-29 | 5.33 |
| 2023-05-25 | 6.39 |
| 2023-05-24 | 8.30 |
| 2023-05-23 | 9.92 |
| 2023-05-22 | 11.27 |
| 2023-05-19 | 9.92 |
| 2023-05-18 | 11.49 |
| 2023-05-17 | 10.43 |
| 2023-05-16 | 12.84 |
| 2023-05-15 | 12.84 |
| 2023-05-12 | 10.77 |
| 2023-05-11 | 11.38 |
| 2023-05-10 | 11.44 |
| 2023-05-09 | 11.94 |
| 2023-05-08 | 14.41 |
| 2023-05-05 | 13.07 |
| 2023-05-04 | 12.50 |
| 2023-05-03 | 10.93 |
| 2023-05-02 | 12.11 |
| 2023-04-28 | 12.17 |
| 2023-04-27 | 11.83 |
| 2023-04-26 | 11.22 |
| 2023-04-25 | 10.60 |
| 2023-04-24 | 12.50 |
| 2023-04-21 | 12.95 |
| 2023-04-20 | 14.96 |
| 2023-04-19 | 14.73 |
| 2023-04-18 | 16.30 |
| 2023-04-17 | 17.30 |
| 2023-04-14 | 15.51 |
| 2023-04-13 | 14.73 |
| 2023-04-12 | 14.51 |
| 2023-04-11 | 15.63 |
| 2023-04-06 | 14.62 |
| 2023-04-04 | 14.29 |
| 2023-04-03 | 14.96 |
| 2023-03-31 | 14.84 |
| 2023-03-30 | 14.51 |
| 2023-03-29 | 13.73 |
| 2023-03-28 | 11.61 |
| 2023-03-27 | 10.32 |
| 2023-03-24 | 12.17 |
| 2023-03-23 | 13.06 |
| 2023-03-22 | 10.49 |
| 2023-03-21 | 8.59 |
| 2023-03-20 | 7.20 |
| 2023-03-17 | 10.16 |
| 2023-03-16 | 8.43 |
| 2023-03-15 | 10.38 |
| 2023-03-14 | 8.59 |
| 2023-03-13 | 11.16 |
| 2023-03-10 | 8.76 |
| 2023-03-09 | 12.50 |
| 2023-03-08 | 12.95 |
| 2023-03-07 | 15.63 |
| 2023-03-06 | 16.07 |
| 2023-03-03 | 15.96 |
| 2023-03-02 | 14.96 |
| 2023-03-01 | 15.85 |
| 2023-02-28 | 11.55 |
| 2023-02-27 | 12.05 |
| 2023-02-24 | 12.95 |
| 2023-02-23 | 14.29 |
| 2023-02-22 | 14.62 |
| 2023-02-21 | 15.40 |
| 2023-02-20 | 17.19 |
| 2023-02-17 | 16.52 |
| 2023-02-16 | 17.97 |
| 2023-02-15 | 16.85 |
| 2023-02-14 | 18.53 |
| 2023-02-13 | 19.09 |
| 2023-02-10 | 18.86 |
| 2023-02-09 | 21.43 |
| 2023-02-08 | 19.53 |
| 2023-02-07 | 19.53 |
| 2023-02-06 | 19.20 |
| 2023-02-03 | 21.54 |
| 2023-02-02 | 23.22 |
| 2023-02-01 | 23.77 |
| 2023-01-31 | 22.77 |
| 2023-01-30 | 24.00 |
| 2023-01-27 | 27.12 |
| 2023-01-26 | 26.79 |
| 2023-01-20 | 23.77 |
| 2023-01-19 | 21.54 |
| 2023-01-18 | 21.76 |
| 2023-01-17 | 21.09 |
| 2023-01-16 | 21.88 |
| 2023-01-13 | 21.99 |
| 2023-01-12 | 20.76 |
| 2023-01-11 | 20.43 |
| 2023-01-10 | 19.76 |
| 2023-01-09 | 19.98 |
| 2023-01-06 | 17.86 |
| 2023-01-05 | 18.19 |
| 2023-01-04 | 16.74 |
| 2023-01-03 | 13.06 |
| 2022-12-30 | 11.16 |
| 2022-12-29 | 10.77 |
| 2022-12-28 | 11.83 |
| 2022-12-23 | 9.93 |
| 2022-12-22 | 10.44 |
| 2022-12-21 | 7.65 |
| 2022-12-20 | 7.20 |
| 2022-12-19 | 8.87 |
| 2022-12-16 | 9.49 |
| 2022-12-15 | 8.87 |
| 2022-12-14 | 10.49 |
| 2022-12-13 | 10.10 |
| 2022-12-12 | 9.26 |
| 2022-12-09 | 11.61 |
| 2022-12-08 | 9.15 |
| 2022-12-07 | 5.92 |
| 2022-12-06 | 9.26 |
| 2022-12-05 | 9.21 |
| 2022-12-02 | 4.74 |
| 2022-12-01 | 5.58 |
| 2022-11-30 | 4.35 |
| 2022-11-29 | 2.23 |
| 2022-11-28 | -2.79 |
| 2022-11-25 | -1.34 |
| 2022-11-24 | -0.78 |
| 2022-11-23 | -1.67 |
| 2022-11-22 | -2.23 |
| 2022-11-21 | -0.84 |
| 2022-11-18 | 0.89 |
| 2022-11-17 | 1.28 |
| 2022-11-16 | 2.46 |
| 2022-11-15 | 2.96 |
| 2022-11-14 | -1.23 |
| 2022-11-11 | -2.79 |
| 2022-11-10 | -9.60 |
| 2022-11-09 | -8.15 |
| 2022-11-08 | -6.97 |
| 2022-11-07 | -6.92 |
| 2022-11-04 | -9.43 |
| 2022-11-03 | -13.95 |
| 2022-11-02 | -11.22 |
| 2022-11-01 | -13.22 |
| 2022-10-31 | -17.30 |
| 2022-10-28 | -16.63 |
| 2022-10-27 | -13.45 |
| 2022-10-26 | -13.99 |
| 2022-10-25 | -14.79 |
| 2022-10-24 | -14.79 |
| 2022-10-21 | -9.14 |
| 2022-10-20 | -8.87 |
| 2022-10-19 | -7.52 |
| 2022-10-18 | -5.42 |
| 2022-10-17 | -7.15 |
| 2022-10-14 | -7.20 |
| 2022-10-13 | -8.12 |
| 2022-10-12 | -6.55 |
| 2022-10-11 | -5.80 |
| 2022-10-10 | -3.86 |
| 2022-10-07 | -1.01 |
| 2022-10-06 | 0.50 |
| 2022-10-05 | 0.88 |
| 2022-10-03 | -4.61 |
| 2022-09-30 | -3.65 |
| 2022-09-29 | -4.13 |
| 2022-09-28 | -3.59 |
| 2022-09-27 | -0.25 |
| 2022-09-26 | -0.36 |
| 2022-09-23 | 0.07 |
| 2022-09-22 | 1.31 |
| 2022-09-21 | 2.93 |
| 2022-09-20 | 4.70 |
| 2022-09-19 | 3.36 |
| 2022-09-16 | 4.49 |
| 2022-09-15 | 5.35 |
| 2022-09-14 | 5.03 |
| 2022-09-13 | 7.56 |
| 2022-09-09 | 7.72 |
| 2022-09-08 | 4.92 |
| 2022-09-07 | 5.94 |
| 2022-09-06 | 6.70 |
| 2022-09-05 | 6.64 |
| 2022-09-02 | 7.93 |
| 2022-09-01 | 8.80 |
| 2022-08-31 | 10.41 |
| 2022-08-30 | 10.41 |
| 2022-08-29 | 10.52 |
| 2022-08-26 | 11.49 |
| 2022-08-25 | 10.41 |
| 2022-08-24 | 6.64 |
| 2022-08-23 | 7.93 |
| 2022-08-22 | 9.23 |
| 2022-08-19 | 9.44 |
| 2022-08-18 | 9.23 |
| 2022-08-17 | 9.98 |
| 2022-08-16 | 9.55 |
| 2022-08-15 | 10.84 |
| 2022-08-12 | 11.60 |
| 2022-08-11 | 10.84 |
| 2022-08-10 | 8.47 |
| 2022-08-09 | 10.41 |
| 2022-08-08 | 10.73 |
| 2022-08-05 | 11.49 |
| 2022-08-04 | 11.38 |
| 2022-08-03 | 9.23 |
| 2022-08-02 | 8.80 |
| 2022-08-01 | 11.38 |
| 2022-07-29 | 11.38 |
| 2022-07-28 | 13.75 |
| 2022-07-27 | 14.18 |
| 2022-07-26 | 15.58 |
| 2022-07-25 | 13.75 |
| 2022-07-22 | 13.64 |
| 2022-07-21 | 13.54 |
| 2022-07-20 | 15.47 |
| 2022-07-19 | 14.29 |
| 2022-07-18 | 15.04 |
| 2022-07-15 | 12.24 |
| 2022-07-14 | 14.40 |
| 2022-07-13 | 14.94 |
| 2022-07-12 | 15.04 |
| 2022-07-11 | 16.55 |
| 2022-07-08 | 19.68 |
| 2022-07-07 | 19.46 |
| 2022-07-06 | 18.60 |
| 2022-07-05 | 20.21 |
| 2022-07-04 | 20.00 |
| 2022-06-30 | 20.00 |
| 2022-06-29 | 20.54 |
| 2022-06-28 | 22.37 |
| 2022-06-27 | 21.61 |
| 2022-06-24 | 18.71 |
| 2022-06-23 | 16.44 |
| 2022-06-22 | 14.94 |
| 2022-06-21 | 17.84 |
| 2022-06-20 | 15.91 |
| 2022-06-17 | 15.58 |
| 2022-06-16 | 13.97 |
| 2022-06-15 | 16.55 |
| 2022-06-14 | 15.04 |
| 2022-06-13 | 14.94 |
| 2022-06-10 | 19.14 |
| 2022-06-09 | 19.35 |
| 2022-06-08 | 19.89 |
| 2022-06-07 | 17.41 |
| 2022-06-06 | 17.95 |
| 2022-06-02 | 14.94 |
| 2022-06-01 | 15.91 |
| 2022-05-31 | 16.44 |
| 2022-05-30 | 14.83 |
| 2022-05-27 | 12.67 |
| 2022-05-26 | 9.33 |
| 2022-05-25 | 9.77 |
| 2022-05-24 | 9.44 |
| 2022-05-23 | 11.06 |
| 2022-05-20 | 12.35 |
| 2022-05-19 | 9.23 |
| 2022-05-18 | 11.70 |
| 2022-05-17 | 11.60 |
| 2022-05-16 | 8.04 |
| 2022-05-13 | 7.72 |
| 2022-05-12 | 4.86 |
| 2022-05-11 | 7.50 |
| 2022-05-10 | 6.21 |
| 2022-05-06 | 8.47 |
| 2022-05-05 | 12.46 |
| 2022-05-04 | 13.00 |
| 2022-05-03 | 14.29 |
| 2022-04-29 | 14.29 |
| 2022-04-28 | 9.77 |
| 2022-04-27 | 8.04 |
| 2022-04-26 | 8.04 |
| 2022-04-25 | 8.15 |
| 2022-04-22 | 11.80 |
| 2022-04-21 | 12.01 |
| 2022-04-20 | 13.30 |
| 2022-04-19 | 13.84 |
| 2022-04-14 | 16.52 |
| 2022-04-13 | 15.77 |
| 2022-04-12 | 15.45 |
| 2022-04-11 | 14.91 |
| 2022-04-08 | 18.56 |
| 2022-04-07 | 18.13 |
| 2022-04-06 | 19.41 |
| 2022-04-04 | 21.78 |
| 2022-04-01 | 19.41 |
| 2022-03-31 | 19.52 |
| 2022-03-30 | 20.17 |
| 2022-03-29 | 18.66 |
| 2022-03-28 | 17.38 |
| 2022-03-25 | 15.77 |
| 2022-03-24 | 18.77 |
| 2022-03-23 | 19.74 |
| 2022-03-22 | 18.45 |
| 2022-03-21 | 14.80 |
| 2022-03-18 | 16.20 |
| 2022-03-17 | 16.30 |
| 2022-03-16 | 8.58 |
| 2022-03-15 | 0.05 |
| 2022-03-14 | 6.22 |
| 2022-03-11 | 11.58 |
| 2022-03-10 | 13.19 |
| 2022-03-09 | 11.48 |
| 2022-03-08 | 12.01 |
| 2022-03-07 | 13.84 |
| 2022-03-04 | 18.34 |
| 2022-03-03 | 21.45 |
| 2022-03-02 | 20.70 |
| 2022-03-01 | 22.74 |
| 2022-02-28 | 22.74 |
| 2022-02-25 | 22.96 |
| 2022-02-24 | 23.71 |
| 2022-02-23 | 27.68 |
| 2022-02-22 | 26.71 |
| 2022-02-21 | 30.57 |
| 2022-02-18 | 31.32 |
| 2022-02-17 | 33.68 |
| 2022-02-16 | 33.15 |
| 2022-02-15 | 31.22 |
| 2022-02-14 | 32.40 |
| 2022-02-11 | 34.22 |
| 2022-02-10 | 34.33 |
| 2022-02-09 | 33.90 |
| 2022-02-08 | 31.32 |
| 2022-02-07 | 32.40 |
| 2022-02-04 | 32.50 |
| 2022-01-31 | 28.64 |
| 2022-01-28 | 27.03 |
| 2022-01-27 | 28.32 |
| 2022-01-26 | 30.89 |
| 2022-01-25 | 30.89 |
| 2022-01-24 | 33.04 |
| 2022-01-21 | 34.44 |
| 2022-01-20 | 34.54 |
| 2022-01-19 | 29.93 |
| 2022-01-18 | 30.14 |
| 2022-01-17 | 30.57 |
| 2022-01-14 | 31.32 |
| 2022-01-13 | 31.75 |
| 2022-01-12 | 31.43 |
| 2022-01-11 | 28.00 |
| 2022-01-10 | 27.89 |
| 2022-01-07 | 26.82 |
| 2022-01-06 | 24.56 |
| 2022-01-05 | 23.60 |
| 2022-01-04 | 25.75 |
| 2022-01-03 | 25.53 |
| 2021-12-31 | 26.17 |
| 2021-12-30 | 24.89 |
| 2021-12-29 | 24.46 |
| 2021-12-28 | 25.64 |
| 2021-12-24 | 25.42 |
| 2021-12-23 | 25.21 |
| 2021-12-22 | 24.46 |
| 2021-12-21 | 23.92 |
| 2021-12-20 | 22.85 |
| 2021-12-17 | 25.21 |
| 2021-12-16 | 26.93 |
| 2021-12-15 | 26.50 |
| 2021-12-14 | 27.46 |
| 2021-12-13 | 29.50 |
| 2021-12-10 | 29.39 |
| 2021-12-09 | 30.79 |
| 2021-12-08 | 29.61 |
| 2021-12-07 | 29.50 |
| 2021-12-06 | 26.07 |
| 2021-12-03 | 28.32 |
| 2021-12-02 | 28.53 |
| 2021-12-01 | 27.89 |
| 2021-11-30 | 26.71 |
| 2021-11-29 | 29.50 |
| 2021-11-26 | 30.14 |
| 2021-11-25 | 33.68 |
| 2021-11-24 | 33.36 |
| 2021-11-23 | 33.15 |
| 2021-11-22 | 34.65 |
| 2021-11-19 | 35.08 |
| 2021-11-18 | 36.26 |
| 2021-11-17 | 38.30 |
| 2021-11-16 | 38.41 |
| 2021-11-15 | 37.12 |
| 2021-11-12 | 36.80 |
| 2021-11-11 | 36.47 |
| 2021-11-10 | 34.97 |
| 2021-11-09 | 33.90 |
| 2021-11-08 | 33.90 |
| 2021-11-05 | 34.54 |
| 2021-11-04 | 36.15 |
| 2021-11-03 | 34.97 |
| 2021-11-02 | 35.72 |
| 2021-11-01 | 35.72 |
| 2021-10-29 | 36.90 |
| 2021-10-28 | 37.55 |
| 2021-10-27 | 38.07 |
| 2021-10-26 | 40.17 |
| 2021-10-25 | 40.70 |
| 2021-10-22 | 40.59 |
| 2021-10-21 | 39.86 |
| 2021-10-20 | 40.91 |
| 2021-10-19 | 38.91 |
| 2021-10-18 | 37.13 |
| 2021-10-15 | 36.50 |
| 2021-10-12 | 34.50 |
| 2021-10-11 | 36.29 |
| 2021-10-08 | 33.87 |
| 2021-10-07 | 33.24 |
| 2021-10-06 | 29.35 |
| 2021-10-05 | 30.09 |
| 2021-10-04 | 29.88 |
| 2021-09-30 | 32.50 |
| 2021-09-29 | 33.03 |
| 2021-09-28 | 31.98 |
| 2021-09-27 | 30.40 |
| 2021-09-24 | 30.61 |
| 2021-09-23 | 32.29 |
| 2021-09-21 | 30.61 |
| 2021-09-20 | 30.09 |
| 2021-09-17 | 34.39 |
| 2021-09-16 | 33.24 |
| 2021-09-15 | 35.45 |
| 2021-09-14 | 37.44 |
| 2021-09-13 | 39.02 |
| 2021-09-10 | 41.01 |
| 2021-09-09 | 38.39 |
| 2021-09-08 | 41.33 |
| 2021-09-07 | 41.75 |
| 2021-09-06 | 40.59 |
| 2021-09-03 | 39.44 |
| 2021-09-02 | 40.28 |
| 2021-09-01 | 39.75 |
| 2021-08-31 | 38.81 |
| 2021-08-30 | 37.13 |
| 2021-08-27 | 36.39 |
| 2021-08-26 | 36.50 |
| 2021-08-25 | 37.97 |
| 2021-08-24 | 37.86 |
| 2021-08-23 | 34.92 |
| 2021-08-20 | 33.34 |
| 2021-08-19 | 35.76 |
| 2021-08-18 | 38.60 |
| 2021-08-17 | 37.97 |
| 2021-08-16 | 40.38 |
| 2021-08-13 | 41.33 |
| 2021-08-12 | 41.75 |
| 2021-08-11 | 42.59 |
| 2021-08-10 | 42.28 |
| 2021-08-09 | 40.59 |
| 2021-08-06 | 40.28 |
| 2021-08-05 | 40.38 |
| 2021-08-04 | 41.54 |
| 2021-08-03 | 40.17 |
| 2021-08-02 | 40.38 |
| 2021-07-30 | 39.33 |
| 2021-07-29 | 41.01 |
| 2021-07-28 | 36.81 |
| 2021-07-27 | 34.82 |
| 2021-07-26 | 40.28 |
| 2021-07-23 | 46.37 |
| 2021-07-22 | 48.37 |
| 2021-07-21 | 45.85 |
| 2021-07-20 | 45.85 |
| 2021-07-19 | 47.11 |
| 2021-07-16 | 50.26 |
| 2021-07-15 | 49.74 |
| 2021-07-14 | 48.69 |
| 2021-07-13 | 49.63 |
| 2021-07-12 | 47.63 |
| 2021-07-09 | 46.79 |
| 2021-07-08 | 45.74 |
| 2021-07-07 | 49.95 |
| 2021-07-06 | 50.05 |
| 2021-07-05 | 50.47 |
| 2021-07-02 | 51.00 |
| 2021-06-30 | 53.62 |
| 2021-06-29 | 54.57 |
| 2021-06-28 | 55.73 |
| 2021-06-25 | 55.62 |
| 2021-06-24 | 53.83 |
| 2021-06-23 | 53.52 |
| 2021-06-22 | 50.58 |
| 2021-06-21 | 51.63 |
| 2021-06-18 | 53.20 |
| 2021-06-17 | 51.73 |
| 2021-06-16 | 51.31 |
| 2021-06-15 | 52.36 |
| 2021-06-11 | 53.41 |
| 2021-06-10 | 52.78 |
| 2021-06-09 | 52.89 |
| 2021-06-08 | 52.99 |
| 2021-06-07 | 53.10 |
| 2021-06-04 | 53.62 |
| 2021-06-03 | 53.73 |
| 2021-06-02 | 55.41 |
| 2021-06-01 | 56.46 |
| 2021-05-31 | 54.46 |
| 2021-05-28 | 54.57 |
| 2021-05-27 | 54.36 |
| 2021-05-26 | 54.36 |
| 2021-05-25 | 53.31 |
| 2021-05-24 | 50.58 |
| 2021-05-21 | 50.47 |
| 2021-05-20 | 50.37 |
| 2021-05-18 | 51.21 |
| 2021-05-17 | 49.11 |
| 2021-05-14 | 48.16 |
| 2021-05-13 | 47.00 |
| 2021-05-12 | 49.21 |
| 2021-05-11 | 47.74 |
| 2021-05-10 | 51.00 |
| 2021-05-07 | 51.42 |
| 2021-05-06 | 51.21 |
| 2021-05-05 | 50.47 |
| 2021-05-04 | 51.21 |
| 2021-05-03 | 49.63 |
| 2021-04-30 | 51.31 |
| 2021-04-29 | 54.78 |
| 2021-04-28 | 52.78 |
| 2021-04-27 | 51.85 |
| 2021-04-26 | 52.16 |
| 2021-04-23 | 52.89 |
| 2021-04-22 | 51.01 |
| 2021-04-21 | 50.49 |
| 2021-04-20 | 52.89 |
| 2021-04-19 | 52.99 |
| 2021-04-16 | 52.26 |
| 2021-04-15 | 51.12 |
| 2021-04-14 | 52.05 |
| 2021-04-13 | 50.60 |
| 2021-04-12 | 49.14 |
| 2021-04-09 | 51.01 |
| 2021-04-08 | 52.47 |
| 2021-04-07 | 50.49 |
| 2021-04-01 | 51.85 |
| 2021-03-31 | 49.24 |
| 2021-03-30 | 50.08 |
| 2021-03-29 | 49.03 |
| 2021-03-26 | 48.72 |
| 2021-03-25 | 46.64 |
| 2021-03-24 | 46.43 |
| 2021-03-23 | 49.97 |
| 2021-03-22 | 51.53 |
| 2021-03-19 | 51.95 |
| 2021-03-18 | 54.45 |
| 2021-03-17 | 52.58 |
| 2021-03-16 | 52.37 |
| 2021-03-15 | 51.64 |
| 2021-03-12 | 51.01 |
| 2021-03-11 | 54.03 |
| 2021-03-10 | 51.74 |
| 2021-03-09 | 50.80 |
| 2021-03-08 | 49.66 |
| 2021-03-05 | 52.26 |
| 2021-03-04 | 53.20 |
| 2021-03-03 | 56.22 |
| 2021-03-02 | 52.26 |
| 2021-03-01 | 54.03 |
| 2021-02-26 | 52.16 |
| 2021-02-25 | 57.89 |
| 2021-02-24 | 55.60 |
| 2021-02-23 | 60.39 |
| 2021-02-22 | 58.93 |
| 2021-02-19 | 60.39 |
| 2021-02-18 | 60.28 |
| 2021-02-17 | 62.68 |
| 2021-02-16 | 60.91 |
| 2021-02-11 | 57.89 |
| 2021-02-10 | 57.57 |
| 2021-02-09 | 54.03 |
| 2021-02-08 | 53.62 |
| 2021-02-05 | 53.51 |
| 2021-02-04 | 52.26 |
| 2021-02-03 | 53.41 |
| 2021-02-02 | 53.20 |
| 2021-02-01 | 51.33 |
| 2021-01-29 | 48.20 |
| 2021-01-28 | 49.45 |
| 2021-01-27 | 53.41 |
| 2021-01-26 | 53.93 |
| 2021-01-25 | 57.68 |
| 2021-01-22 | 54.24 |
| 2021-01-21 | 56.53 |
| 2021-01-20 | 56.64 |
| 2021-01-19 | 55.18 |
| 2021-01-18 | 51.01 |
| 2021-01-15 | 49.87 |
| 2021-01-14 | 49.14 |
| 2021-01-13 | 47.89 |
| 2021-01-12 | 47.89 |
| 2021-01-11 | 46.43 |
| 2021-01-08 | 45.91 |
| 2021-01-07 | 44.24 |
| 2021-01-06 | 44.97 |
| 2021-01-05 | 44.45 |
| 2021-01-04 | 43.93 |
| 2020-12-31 | 42.68 |
| 2020-12-30 | 42.37 |
| 2020-12-29 | 39.24 |
| 2020-12-28 | 37.89 |
| 2020-12-24 | 38.52 |
| 2020-12-23 | 38.10 |
| 2020-12-22 | 36.95 |
| 2020-12-21 | 37.79 |
| 2020-12-18 | 38.52 |
| 2020-12-17 | 39.87 |
| 2020-12-16 | 38.93 |
| 2020-12-15 | 37.47 |
| 2020-12-14 | 38.41 |
| 2020-12-11 | 39.04 |
| 2020-12-10 | 38.52 |
| 2020-12-09 | 38.93 |
| 2020-12-08 | 37.79 |
| 2020-12-07 | 38.62 |
| 2020-12-04 | 40.49 |
| 2020-12-03 | 40.08 |
| 2020-12-02 | 38.93 |
| 2020-12-01 | 39.14 |
| 2020-11-30 | 38.31 |
| 2020-11-27 | 41.01 |
| 2020-11-26 | 40.29 |
| 2020-11-25 | 39.45 |
| 2020-11-24 | 39.24 |
| 2020-11-23 | 38.72 |
| 2020-11-20 | 38.41 |
| 2020-11-19 | 38.10 |
| 2020-11-18 | 38.93 |
| 2020-11-17 | 38.41 |
| 2020-11-16 | 38.20 |
| 2020-11-13 | 36.95 |
| 2020-11-12 | 37.16 |
| 2020-11-11 | 37.47 |
| 2020-11-10 | 37.47 |
| 2020-11-09 | 36.22 |
| 2020-11-06 | 34.77 |
| 2020-11-05 | 33.83 |
| 2020-11-04 | 30.18 |
| 2020-11-03 | 30.81 |
| 2020-11-02 | 28.10 |
| 2020-10-30 | 26.23 |
| 2020-10-29 | 28.73 |
| 2020-10-28 | 29.13 |
| 2020-10-27 | 29.44 |
| 2020-10-23 | 30.35 |
| 2020-10-22 | 29.64 |
| 2020-10-21 | 29.54 |
| 2020-10-20 | 28.52 |
| 2020-10-19 | 28.42 |
| 2020-10-16 | 27.81 |
| 2020-10-15 | 26.29 |
| 2020-10-14 | 28.93 |
| 2020-10-12 | 29.23 |
| 2020-10-09 | 26.70 |
| 2020-10-08 | 26.49 |
| 2020-10-07 | 27.10 |
| 2020-10-06 | 25.68 |
| 2020-10-05 | 24.36 |
| 2020-09-30 | 23.15 |
| 2020-09-29 | 22.13 |
| 2020-09-28 | 23.15 |
| 2020-09-25 | 22.03 |
| 2020-09-24 | 22.33 |
| 2020-09-23 | 24.36 |
| 2020-09-22 | 24.26 |
| 2020-09-21 | 25.38 |
| 2020-09-18 | 28.02 |
| 2020-09-17 | 27.41 |
| 2020-09-16 | 29.23 |
| 2020-09-15 | 29.44 |
| 2020-09-14 | 28.83 |
| 2020-09-11 | 28.12 |
| 2020-09-10 | 27.51 |
| 2020-09-09 | 28.02 |
| 2020-09-08 | 28.73 |
| 2020-09-07 | 29.03 |
| 2020-09-04 | 29.44 |
| 2020-09-03 | 30.45 |
| 2020-09-02 | 30.96 |
| 2020-09-01 | 31.26 |
| 2020-08-31 | 31.06 |
| 2020-08-28 | 32.48 |
| 2020-08-27 | 31.67 |
| 2020-08-26 | 32.48 |
| 2020-08-25 | 32.68 |
| 2020-08-24 | 32.78 |
| 2020-08-21 | 30.75 |
| 2020-08-20 | 29.03 |
| 2020-08-19 | 31.26 |
| 2020-08-18 | 31.97 |
| 2020-08-17 | 31.87 |
| 2020-08-14 | 30.96 |
| 2020-08-13 | 31.36 |
| 2020-08-12 | 31.26 |
| 2020-08-11 | 29.64 |
| 2020-08-10 | 27.31 |
| 2020-08-07 | 27.71 |
| 2020-08-06 | 29.84 |
| 2020-08-05 | 30.86 |
| 2020-08-04 | 29.94 |
| 2020-08-03 | 27.41 |
| 2020-07-31 | 28.12 |
| 2020-07-30 | 28.52 |
| 2020-07-29 | 29.44 |
| 2020-07-28 | 29.13 |
| 2020-07-27 | 28.62 |
| 2020-07-24 | 28.62 |
| 2020-07-23 | 31.36 |
| 2020-07-22 | 30.25 |
| 2020-07-21 | 33.29 |
| 2020-07-20 | 30.45 |
| 2020-07-17 | 30.86 |
| 2020-07-16 | 30.15 |
| 2020-07-15 | 32.78 |
| 2020-07-14 | 32.68 |
| 2020-07-13 | 34.30 |
| 2020-07-10 | 33.59 |
| 2020-07-09 | 36.33 |
| 2020-07-08 | 35.62 |
| 2020-07-07 | 35.12 |
| 2020-07-06 | 36.64 |
| 2020-07-03 | 31.46 |
| 2020-07-02 | 30.35 |
| 2020-06-30 | 26.29 |
| 2020-06-29 | 25.58 |
| 2020-06-26 | 26.80 |
| 2020-06-24 | 28.02 |
| 2020-06-23 | 28.62 |
| 2020-06-22 | 26.80 |
| 2020-06-19 | 27.10 |
| 2020-06-18 | 26.19 |
| 2020-06-17 | 26.29 |
| 2020-06-16 | 25.78 |
| 2020-06-15 | 22.74 |
| 2020-06-12 | 25.28 |
| 2020-06-11 | 26.09 |
| 2020-06-10 | 29.13 |
| 2020-06-09 | 29.03 |
| 2020-06-08 | 27.51 |
| 2020-06-05 | 27.51 |
| 2020-06-04 | 25.38 |
| 2020-06-03 | 25.18 |
| 2020-06-02 | 23.04 |
| 2020-06-01 | 21.62 |
| 2020-05-29 | 17.67 |
| 2020-05-28 | 18.43 |
| 2020-05-27 | 19.19 |
| 2020-05-26 | 19.95 |
| 2020-05-25 | 17.42 |
| 2020-05-22 | 17.42 |
| 2020-05-21 | 24.01 |
| 2020-05-20 | 25.02 |
| 2020-05-19 | 24.77 |
| 2020-05-18 | 22.74 |
| 2020-05-15 | 21.73 |
| 2020-05-14 | 21.73 |
| 2020-05-13 | 23.50 |
| 2020-05-12 | 24.01 |
| 2020-05-11 | 25.78 |
| 2020-05-08 | 23.75 |
| 2020-05-07 | 22.49 |
| 2020-05-06 | 23.50 |
| 2020-05-05 | 21.73 |
| 2020-05-04 | 20.46 |
| 2020-04-29 | 25.53 |
| 2020-04-28 | 25.53 |
| 2020-04-27 | 23.81 |
| 2020-04-24 | 21.53 |
| 2020-04-23 | 22.04 |
| 2020-04-22 | 21.78 |
| 2020-04-21 | 21.28 |
| 2020-04-20 | 24.31 |
| 2020-04-17 | 24.06 |
| 2020-04-16 | 22.54 |
| 2020-04-15 | 22.80 |
| 2020-04-14 | 24.82 |
| 2020-04-09 | 23.81 |
| 2020-04-08 | 22.29 |
| 2020-04-07 | 23.81 |
| 2020-04-06 | 21.03 |
| 2020-04-03 | 18.50 |
| 2020-04-02 | 18.75 |
| 2020-04-01 | 17.74 |
| 2020-03-31 | 20.52 |
| 2020-03-30 | 18.25 |
| 2020-03-27 | 20.02 |
| 2020-03-26 | 19.26 |
| 2020-03-25 | 20.27 |
| 2020-03-24 | 16.48 |
| 2020-03-23 | 11.17 |
| 2020-03-20 | 16.73 |
| 2020-03-19 | 11.17 |
| 2020-03-18 | 14.46 |
| 2020-03-17 | 19.26 |
| 2020-03-16 | 18.75 |
| 2020-03-13 | 23.05 |
| 2020-03-12 | 24.56 |
| 2020-03-11 | 29.36 |
| 2020-03-10 | 29.87 |
| 2020-03-09 | 28.61 |
| 2020-03-06 | 33.91 |
| 2020-03-05 | 36.69 |
| 2020-03-04 | 34.16 |
| 2020-03-03 | 34.42 |
| 2020-03-02 | 34.67 |
| 2020-02-28 | 33.66 |
| 2020-02-27 | 37.20 |
| 2020-02-26 | 36.19 |
| 2020-02-25 | 36.94 |
| 2020-02-24 | 36.69 |
| 2020-02-21 | 38.97 |
| 2020-02-20 | 40.23 |
| 2020-02-19 | 40.73 |
| 2020-02-18 | 39.98 |
| 2020-02-17 | 42.25 |
| 2020-02-14 | 41.49 |
| 2020-02-13 | 41.24 |
| 2020-02-12 | 41.74 |
| 2020-02-11 | 40.23 |
| 2020-02-10 | 38.46 |
| 2020-02-07 | 39.22 |
| 2020-02-06 | 39.98 |
| 2020-02-05 | 36.19 |
| 2020-02-04 | 35.68 |
| 2020-02-03 | 33.91 |
| 2020-01-31 | 33.91 |
| 2020-01-30 | 34.67 |
| 2020-01-29 | 37.95 |
| 2020-01-24 | 42.00 |
| 2020-01-23 | 41.49 |
| 2020-01-22 | 44.27 |
| 2020-01-21 | 42.25 |
| 2020-01-20 | 46.29 |
| 2020-01-17 | 47.56 |
| 2020-01-16 | 46.55 |
| 2020-01-15 | 46.29 |
| 2020-01-14 | 46.80 |
| 2020-01-13 | 47.30 |
| 2020-01-10 | 45.53 |
| 2020-01-09 | 45.53 |
| 2020-01-08 | 42.76 |
| 2020-01-07 | 43.77 |
| 2020-01-06 | 43.77 |
| 2020-01-03 | 44.78 |
| 2020-01-02 | 45.03 |
| 2019-12-31 | 43.77 |
| 2019-12-30 | 44.27 |
| 2019-12-27 | 43.51 |
| 2019-12-24 | 41.49 |
| 2019-12-23 | 42.00 |
| 2019-12-20 | 42.25 |
| 2019-12-19 | 41.49 |
| 2019-12-18 | 41.74 |
| 2019-12-17 | 41.49 |
| 2019-12-16 | 39.98 |
| 2019-12-13 | 40.73 |
| 2019-12-12 | 37.45 |
| 2019-12-11 | 35.43 |
| 2019-12-10 | 34.42 |
| 2019-12-09 | 34.92 |
| 2019-12-06 | 34.67 |
| 2019-12-05 | 33.66 |
| 2019-12-04 | 32.65 |
| 2019-12-03 | 34.16 |
| 2019-12-02 | 34.67 |
| 2019-11-29 | 33.91 |
| 2019-11-28 | 36.69 |
| 2019-11-27 | 37.20 |
| 2019-11-26 | 36.94 |
| 2019-11-25 | 37.20 |
| 2019-11-22 | 35.18 |
| 2019-11-21 | 34.42 |
| 2019-11-20 | 36.69 |
| 2019-11-19 | 37.70 |
| 2019-11-18 | 35.43 |
| 2019-11-15 | 33.91 |
| 2019-11-14 | 34.16 |
| 2019-11-13 | 34.92 |
| 2019-11-12 | 37.45 |
| 2019-11-11 | 36.94 |
| 2019-11-08 | 40.48 |
| 2019-11-07 | 41.49 |
| 2019-11-06 | 40.73 |
| 2019-11-05 | 40.73 |
| 2019-11-04 | 40.23 |
| 2019-11-01 | 37.95 |
| 2019-10-31 | 36.69 |
| 2019-10-30 | 35.53 |
| 2019-10-29 | 36.27 |
| 2019-10-28 | 36.51 |
| 2019-10-25 | 35.77 |
| 2019-10-24 | 35.77 |
| 2019-10-23 | 35.04 |
| 2019-10-22 | 36.02 |
| 2019-10-21 | 35.53 |
| 2019-10-18 | 35.77 |
| 2019-10-17 | 36.51 |
| 2019-10-16 | 35.28 |
| 2019-10-15 | 34.55 |
| 2019-10-14 | 34.79 |
| 2019-10-11 | 34.06 |
| 2019-10-10 | 30.62 |
| 2019-10-09 | 30.62 |
| 2019-10-08 | 31.60 |
| 2019-10-04 | 31.11 |
| 2019-10-03 | 32.58 |
| 2019-10-02 | 32.09 |
| 2019-09-30 | 32.34 |
| 2019-09-27 | 31.85 |
| 2019-09-26 | 32.09 |
| 2019-09-25 | 31.85 |
| 2019-09-24 | 33.57 |
| 2019-09-23 | 33.07 |
| 2019-09-20 | 34.30 |
| 2019-09-19 | 34.30 |
| 2019-09-18 | 35.77 |
| 2019-09-17 | 35.77 |
| 2019-09-16 | 37.25 |
| 2019-09-13 | 38.48 |
| 2019-09-12 | 37.25 |
| 2019-09-11 | 37.25 |
| 2019-09-10 | 35.28 |
| 2019-09-09 | 35.28 |
| 2019-09-06 | 34.79 |
| 2019-09-05 | 34.55 |
| 2019-09-04 | 34.06 |
| 2019-09-03 | 29.15 |
| 2019-09-02 | 29.64 |
| 2019-08-30 | 30.13 |
| 2019-08-29 | 29.88 |
| 2019-08-28 | 29.39 |
| 2019-08-27 | 29.64 |
| 2019-08-26 | 29.88 |
| 2019-08-23 | 32.09 |
| 2019-08-22 | 31.60 |
| 2019-08-21 | 32.58 |
| 2019-08-20 | 32.58 |
| 2019-08-19 | 32.34 |
| 2019-08-16 | 30.13 |
| 2019-08-15 | 28.65 |
| 2019-08-14 | 27.43 |
| 2019-08-13 | 27.67 |
| 2019-08-12 | 30.13 |
| 2019-08-09 | 30.86 |
| 2019-08-08 | 31.85 |
| 2019-08-07 | 31.36 |
| 2019-08-06 | 31.36 |
| 2019-08-05 | 31.85 |
| 2019-08-02 | 35.53 |
| 2019-08-01 | 38.97 |
| 2019-07-31 | 39.95 |
| 2019-07-30 | 41.67 |
| 2019-07-29 | 41.42 |
| 2019-07-26 | 42.65 |
| 2019-07-25 | 43.88 |
| 2019-07-24 | 43.39 |
| 2019-07-23 | 43.14 |
| 2019-07-22 | 42.40 |
| 2019-07-19 | 44.61 |
| 2019-07-18 | 43.14 |
| 2019-07-17 | 43.88 |
| 2019-07-16 | 43.88 |
| 2019-07-15 | 43.63 |
| 2019-07-12 | 43.39 |
| 2019-07-11 | 42.90 |
| 2019-07-10 | 41.91 |
| 2019-07-09 | 41.42 |
| 2019-07-08 | 42.40 |
| 2019-07-05 | 44.86 |
| 2019-07-04 | 45.10 |
| 2019-07-03 | 45.10 |
| 2019-07-02 | 45.35 |
| 2019-06-28 | 42.90 |
| 2019-06-27 | 43.39 |
| 2019-06-26 | 41.18 |
| 2019-06-25 | 40.93 |
| 2019-06-24 | 42.40 |
| 2019-06-21 | 42.40 |
| 2019-06-20 | 42.90 |
| 2019-06-19 | 40.69 |
| 2019-06-18 | 37.25 |
| 2019-06-17 | 36.27 |
| 2019-06-14 | 35.53 |
| 2019-06-13 | 36.51 |
| 2019-06-12 | 36.51 |
| 2019-06-11 | 38.72 |
| 2019-06-10 | 37.74 |
| 2019-06-06 | 34.55 |
| 2019-06-05 | 34.55 |
| 2019-06-04 | 33.57 |
| 2019-06-03 | 34.06 |
| 2019-05-31 | 34.30 |
| 2019-05-30 | 35.28 |
| 2019-05-29 | 35.77 |
| 2019-05-28 | 36.27 |
| 2019-05-27 | 35.77 |
| 2019-05-24 | 36.27 |
| 2019-05-23 | 35.77 |
| 2019-05-22 | 37.25 |
| 2019-05-21 | 37.49 |
| 2019-05-20 | 37.74 |
| 2019-05-17 | 38.48 |
| 2019-05-16 | 39.70 |
| 2019-05-15 | 39.46 |
| 2019-05-14 | 38.97 |
| 2019-05-10 | 40.93 |
| 2019-05-09 | 39.95 |
| 2019-05-08 | 43.14 |
| 2019-05-07 | 44.86 |
| 2019-05-06 | 44.37 |
| 2019-05-03 | 48.54 |
| 2019-05-02 | 47.81 |
| 2019-04-30 | 46.58 |
| 2019-04-29 | 47.81 |
| 2019-04-26 | 46.09 |
| 2019-04-25 | 46.09 |
| 2019-04-24 | 47.06 |
| 2019-04-23 | 47.80 |
| 2019-04-18 | 47.80 |
| 2019-04-17 | 48.77 |
| 2019-04-16 | 48.77 |
| 2019-04-15 | 47.06 |
| 2019-04-12 | 47.55 |
| 2019-04-11 | 47.31 |
| 2019-04-10 | 48.77 |
| 2019-04-09 | 49.02 |
| 2019-04-08 | 48.53 |
| 2019-04-04 | 48.04 |
| 2019-04-03 | 47.80 |
| 2019-04-02 | 46.33 |
| 2019-04-01 | 46.09 |
| 2019-03-29 | 43.64 |
| 2019-03-28 | 41.93 |
| 2019-03-27 | 42.18 |
| 2019-03-26 | 40.96 |
| 2019-03-25 | 40.96 |
| 2019-03-22 | 43.64 |
| 2019-03-21 | 43.64 |
| 2019-03-20 | 44.87 |
| 2019-03-19 | 45.60 |
| 2019-03-18 | 45.11 |
| 2019-03-15 | 43.64 |
| 2019-03-14 | 42.67 |
| 2019-03-13 | 42.18 |
| 2019-03-12 | 43.16 |
| 2019-03-11 | 40.71 |
| 2019-03-08 | 39.25 |
| 2019-03-07 | 41.69 |
| 2019-03-06 | 43.16 |
| 2019-03-05 | 42.91 |
| 2019-03-04 | 42.67 |
| 2019-03-01 | 42.18 |
| 2019-02-28 | 41.20 |
| 2019-02-27 | 41.93 |
| 2019-02-26 | 41.93 |
| 2019-02-25 | 42.91 |
| 2019-02-22 | 42.18 |
| 2019-02-21 | 41.20 |
| 2019-02-20 | 40.47 |
| 2019-02-19 | 39.25 |
| 2019-02-18 | 39.74 |
| 2019-02-15 | 37.29 |
| 2019-02-14 | 39.98 |
| 2019-02-13 | 40.22 |
| 2019-02-12 | 38.76 |
| 2019-02-11 | 38.51 |
| 2019-02-08 | 37.54 |
| 2019-02-04 | 37.54 |
| 2019-02-01 | 37.29 |
| 2019-01-31 | 37.54 |
| 2019-01-30 | 35.83 |
| 2019-01-29 | 35.34 |
| 2019-01-28 | 35.58 |
| 2019-01-25 | 35.83 |
| 2019-01-24 | 33.38 |
| 2019-01-23 | 32.90 |
| 2019-01-22 | 32.65 |
| 2019-01-21 | 33.63 |
| 2019-01-18 | 33.14 |
| 2019-01-17 | 31.92 |
| 2019-01-16 | 32.41 |
| 2019-01-15 | 31.92 |
| 2019-01-14 | 29.23 |
| 2019-01-11 | 30.94 |
| 2019-01-10 | 30.70 |
| 2019-01-09 | 30.21 |
| 2019-01-08 | 27.03 |
| 2019-01-07 | 27.28 |
| 2019-01-04 | 26.05 |
| 2019-01-03 | 23.37 |
| 2019-01-02 | 23.37 |
| 2018-12-31 | 27.28 |
| 2018-12-28 | 25.32 |
| 2018-12-27 | 25.08 |
| 2018-12-24 | 26.30 |
| 2018-12-21 | 26.79 |
| 2018-12-20 | 26.30 |
| 2018-12-19 | 27.28 |
| 2018-12-18 | 27.03 |
| 2018-12-17 | 28.74 |
| 2018-12-14 | 28.50 |
| 2018-12-13 | 30.94 |
| 2018-12-12 | 29.47 |
| 2018-12-11 | 26.79 |
| 2018-12-10 | 27.03 |
| 2018-12-07 | 28.01 |
| 2018-12-06 | 28.74 |
| 2018-12-05 | 31.92 |
| 2018-12-04 | 34.12 |
| 2018-12-03 | 33.87 |
| 2018-11-30 | 30.45 |
| 2018-11-29 | 30.21 |
| 2018-11-28 | 30.94 |
| 2018-11-27 | 29.23 |
| 2018-11-26 | 29.72 |
| 2018-11-23 | 27.76 |
| 2018-11-22 | 28.01 |
| 2018-11-21 | 27.76 |
| 2018-11-20 | 27.28 |
| 2018-11-19 | 29.23 |
| 2018-11-16 | 28.50 |
| 2018-11-15 | 28.50 |
| 2018-11-14 | 26.30 |
| 2018-11-13 | 27.03 |
| 2018-11-12 | 26.05 |
| 2018-11-09 | 25.81 |
| 2018-11-08 | 28.99 |
| 2018-11-07 | 28.50 |
| 2018-11-06 | 28.25 |
| 2018-11-05 | 27.28 |
| 2018-11-02 | 29.96 |
| 2018-11-01 | 24.59 |
| 2018-10-31 | 22.39 |
| 2018-10-30 | 21.22 |
| 2018-10-29 | 22.16 |
| 2018-10-26 | 21.45 |
| 2018-10-25 | 23.11 |
| 2018-10-24 | 24.30 |
| 2018-10-23 | 24.53 |
| 2018-10-22 | 28.32 |
| 2018-10-19 | 25.48 |
| 2018-10-18 | 24.77 |
| 2018-10-16 | 25.01 |
| 2018-10-15 | 24.77 |
| 2018-10-12 | 26.43 |
| 2018-10-11 | 23.82 |
| 2018-10-10 | 28.56 |
| 2018-10-09 | 28.32 |
| 2018-10-08 | 28.56 |
| 2018-10-05 | 30.21 |
| 2018-10-04 | 30.45 |
| 2018-10-03 | 32.35 |
| 2018-10-02 | 32.58 |
| 2018-09-28 | 35.66 |
| 2018-09-27 | 35.42 |
| 2018-09-26 | 35.90 |
| 2018-09-24 | 34.24 |
| 2018-09-21 | 36.61 |
| 2018-09-20 | 34.24 |
| 2018-09-19 | 33.77 |
| 2018-09-18 | 32.35 |
| 2018-09-17 | 31.64 |
| 2018-09-14 | 33.29 |
| 2018-09-13 | 32.11 |
| 2018-09-12 | 29.27 |
| 2018-09-11 | 29.27 |
| 2018-09-10 | 30.45 |
| 2018-09-07 | 31.64 |
| 2018-09-06 | 32.11 |
| 2018-09-05 | 32.82 |
| 2018-09-04 | 36.61 |
| 2018-09-03 | 35.19 |
| 2018-08-31 | 35.66 |
| 2018-08-30 | 37.08 |
| 2018-08-29 | 38.26 |
| 2018-08-28 | 38.03 |
| 2018-08-27 | 37.55 |
| 2018-08-24 | 34.48 |
| 2018-08-23 | 34.71 |
| 2018-08-22 | 35.66 |
| 2018-08-21 | 34.95 |
| 2018-08-20 | 34.24 |
| 2018-08-17 | 32.35 |
| 2018-08-16 | 32.11 |
| 2018-08-15 | 32.58 |
| 2018-08-14 | 34.95 |
| 2018-08-13 | 35.66 |
| 2018-08-10 | 37.32 |
| 2018-08-09 | 38.74 |
| 2018-08-08 | 37.55 |
| 2018-08-07 | 37.08 |
| 2018-08-06 | 35.19 |
| 2018-08-03 | 34.24 |
| 2018-08-02 | 34.48 |
| 2018-08-01 | 37.32 |
| 2018-07-31 | 38.74 |
| 2018-07-30 | 39.21 |
| 2018-07-27 | 39.45 |
| 2018-07-26 | 39.45 |
| 2018-07-25 | 40.63 |
| 2018-07-24 | 39.21 |
| 2018-07-23 | 37.32 |
| 2018-07-20 | 37.08 |
| 2018-07-19 | 35.90 |
| 2018-07-18 | 36.37 |
| 2018-07-17 | 37.08 |
| 2018-07-16 | 38.50 |
| 2018-07-13 | 38.50 |
| 2018-07-12 | 38.26 |
| 2018-07-11 | 37.32 |
| 2018-07-10 | 39.21 |
| 2018-07-09 | 39.45 |
| 2018-07-06 | 36.84 |
| 2018-07-05 | 36.37 |
| 2018-07-04 | 36.13 |
| 2018-07-03 | 37.79 |
| 2018-06-29 | 39.45 |
| 2018-06-28 | 37.32 |
| 2018-06-27 | 36.61 |
| 2018-06-26 | 39.21 |
| 2018-06-25 | 39.68 |
| 2018-06-22 | 41.34 |
| 2018-06-21 | 40.87 |
| 2018-06-20 | 43.24 |
| 2018-06-19 | 42.05 |
| 2018-06-15 | 45.60 |
| 2018-06-14 | 46.55 |
| 2018-06-13 | 47.73 |
| 2018-06-12 | 49.63 |
| 2018-06-11 | 49.39 |
| 2018-06-08 | 48.44 |
| 2018-06-07 | 51.29 |
| 2018-06-06 | 50.10 |
| 2018-06-05 | 49.15 |
| 2018-06-04 | 48.68 |
| 2018-06-01 | 46.55 |
| 2018-05-31 | 46.55 |
| 2018-05-30 | 43.95 |
| 2018-05-29 | 46.31 |
| 2018-05-28 | 47.73 |
| 2018-05-25 | 47.02 |
| 2018-05-24 | 47.26 |
| 2018-05-23 | 46.79 |
| 2018-05-21 | 49.63 |
| 2018-05-18 | 48.44 |
| 2018-05-17 | 47.97 |
| 2018-05-16 | 48.44 |
| 2018-05-15 | 48.92 |
| 2018-05-14 | 50.34 |
| 2018-05-11 | 48.21 |
| 2018-05-10 | 46.79 |
| 2018-05-09 | 45.60 |
| 2018-05-08 | 45.13 |
| 2018-05-07 | 43.00 |
| 2018-05-04 | 42.53 |
| 2018-05-03 | 44.18 |
| 2018-05-02 | 46.08 |
| 2018-04-30 | 47.02 |
| 2018-04-27 | 43.95 |
| 2018-04-26 | 42.95 |
| 2018-04-25 | 44.36 |
| 2018-04-24 | 45.78 |
| 2018-04-23 | 43.89 |
| 2018-04-20 | 44.60 |
| 2018-04-19 | 46.48 |
| 2018-04-18 | 44.36 |
| 2018-04-17 | 42.95 |
| 2018-04-16 | 44.13 |
| 2018-04-13 | 46.72 |
| 2018-04-12 | 46.96 |
| 2018-04-11 | 47.19 |
| 2018-04-10 | 46.25 |
| 2018-04-09 | 44.13 |
| 2018-04-06 | 41.77 |
| 2018-04-04 | 40.13 |
| 2018-04-03 | 43.89 |
| 2018-03-29 | 43.19 |
| 2018-03-28 | 42.95 |
| 2018-03-27 | 46.48 |
| 2018-03-26 | 45.54 |
| 2018-03-23 | 43.89 |
| 2018-03-22 | 47.90 |
| 2018-03-21 | 49.31 |
| 2018-03-20 | 50.25 |
| 2018-03-19 | 50.02 |
| 2018-03-16 | 49.78 |
| 2018-03-15 | 50.02 |
| 2018-03-14 | 49.78 |
| 2018-03-13 | 50.25 |
| 2018-03-12 | 50.02 |
| 2018-03-09 | 47.43 |
| 2018-03-08 | 46.01 |
| 2018-03-07 | 43.66 |
| 2018-03-06 | 45.07 |
| 2018-03-05 | 42.25 |
| 2018-03-02 | 45.54 |
| 2018-03-01 | 47.43 |
| 2018-02-28 | 46.48 |
| 2018-02-27 | 48.60 |
| 2018-02-26 | 49.78 |
| 2018-02-23 | 48.37 |
| 2018-02-22 | 46.96 |
| 2018-02-21 | 49.08 |
| 2018-02-20 | 46.25 |
| 2018-02-15 | 47.19 |
| 2018-02-14 | 44.60 |
| 2018-02-13 | 41.77 |
| 2018-02-12 | 39.65 |
| 2018-02-09 | 39.65 |
| 2018-02-08 | 44.13 |
| 2018-02-07 | 43.42 |
| 2018-02-06 | 45.31 |
| 2018-02-05 | 52.61 |
| 2018-02-02 | 54.49 |
| 2018-02-01 | 54.73 |
| 2018-01-31 | 55.90 |
| 2018-01-30 | 54.73 |
| 2018-01-29 | 56.14 |
| 2018-01-26 | 57.08 |
| 2018-01-25 | 54.96 |
| 2018-01-24 | 56.14 |
| 2018-01-23 | 55.90 |
| 2018-01-22 | 53.08 |
| 2018-01-19 | 52.61 |
| 2018-01-18 | 52.14 |
| 2018-01-17 | 51.19 |
| 2018-01-16 | 50.96 |
| 2018-01-15 | 48.60 |
| 2018-01-12 | 48.37 |
| 2018-01-11 | 47.19 |
| 2018-01-10 | 47.19 |
| 2018-01-09 | 46.96 |
| 2018-01-08 | 46.25 |
| 2018-01-05 | 45.78 |
| 2018-01-04 | 45.54 |
| 2018-01-03 | 44.60 |
| 2018-01-02 | 44.36 |
| 2017-12-29 | 41.54 |
| 2017-12-28 | 41.54 |
| 2017-12-27 | 40.36 |
| 2017-12-22 | 39.89 |
| 2017-12-21 | 39.18 |
| 2017-12-20 | 38.71 |
| 2017-12-19 | 38.48 |
| 2017-12-18 | 37.77 |
| 2017-12-15 | 36.83 |
| 2017-12-14 | 38.01 |
| 2017-12-13 | 38.71 |
| 2017-12-12 | 36.59 |
| 2017-12-11 | 37.30 |
| 2017-12-08 | 35.89 |
| 2017-12-07 | 34.24 |
| 2017-12-06 | 33.77 |
| 2017-12-05 | 36.83 |
| 2017-12-04 | 38.24 |
| 2017-12-01 | 38.01 |
| 2017-11-30 | 38.71 |
| 2017-11-29 | 40.60 |
| 2017-11-28 | 40.60 |
| 2017-11-27 | 40.83 |
| 2017-11-24 | 41.54 |
| 2017-11-23 | 40.83 |
| 2017-11-22 | 42.48 |
| 2017-11-21 | 41.07 |
| 2017-11-20 | 38.24 |
| 2017-11-17 | 38.24 |
| 2017-11-16 | 37.54 |
| 2017-11-15 | 37.06 |
| 2017-11-14 | 38.48 |
| 2017-11-13 | 38.48 |
| 2017-11-10 | 38.24 |
| 2017-11-09 | 38.01 |
| 2017-11-08 | 37.30 |
| 2017-11-07 | 37.54 |
| 2017-11-06 | 35.65 |
| 2017-11-03 | 35.65 |
| 2017-11-02 | 34.94 |
| 2017-11-01 | 35.42 |
| 2017-10-31 | 34.00 |
| 2017-10-30 | 34.33 |
| 2017-10-27 | 34.56 |
| 2017-10-26 | 33.64 |
| 2017-10-25 | 34.10 |
| 2017-10-24 | 33.64 |
| 2017-10-23 | 34.10 |
| 2017-10-20 | 35.02 |
| 2017-10-19 | 33.64 |
| 2017-10-18 | 35.94 |
| 2017-10-17 | 35.94 |
| 2017-10-16 | 35.71 |
| 2017-10-13 | 34.79 |
| 2017-10-12 | 34.79 |
| 2017-10-11 | 34.10 |
| 2017-10-10 | 34.79 |
| 2017-10-09 | 34.10 |
| 2017-10-06 | 34.56 |
| 2017-10-04 | 34.10 |
| 2017-10-03 | 33.19 |
| 2017-09-29 | 30.21 |
| 2017-09-28 | 29.75 |
| 2017-09-27 | 31.12 |
| 2017-09-26 | 30.66 |
| 2017-09-25 | 30.44 |
| 2017-09-22 | 31.81 |
| 2017-09-21 | 32.96 |
| 2017-09-20 | 32.96 |
| 2017-09-19 | 32.73 |
| 2017-09-18 | 32.96 |
| 2017-09-15 | 31.58 |
| 2017-09-14 | 31.58 |
| 2017-09-13 | 31.81 |
| 2017-09-12 | 32.27 |
| 2017-09-11 | 32.27 |
| 2017-09-08 | 30.89 |
| 2017-09-07 | 30.21 |
| 2017-09-06 | 30.44 |
| 2017-09-05 | 31.12 |
| 2017-09-04 | 31.12 |
| 2017-09-01 | 31.81 |
| 2017-08-31 | 31.81 |
| 2017-08-30 | 32.27 |
| 2017-08-29 | 30.66 |
| 2017-08-28 | 31.35 |
| 2017-08-25 | 30.89 |
| 2017-08-24 | 29.29 |
| 2017-08-22 | 29.06 |
| 2017-08-21 | 27.91 |
| 2017-08-18 | 27.23 |
| 2017-08-17 | 28.60 |
| 2017-08-16 | 28.83 |
| 2017-08-15 | 27.68 |
| 2017-08-14 | 27.91 |
| 2017-08-11 | 26.77 |
| 2017-08-10 | 29.06 |
| 2017-08-09 | 30.44 |
| 2017-08-08 | 30.89 |
| 2017-08-07 | 29.98 |
| 2017-08-04 | 29.52 |
| 2017-08-03 | 29.52 |
| 2017-08-02 | 29.52 |
| 2017-08-01 | 29.29 |
| 2017-07-31 | 27.91 |
| 2017-07-28 | 26.77 |
| 2017-07-27 | 27.46 |
| 2017-07-26 | 26.54 |
| 2017-07-25 | 26.08 |
| 2017-07-24 | 26.31 |
| 2017-07-21 | 25.62 |
| 2017-07-20 | 25.39 |
| 2017-07-19 | 25.16 |
| 2017-07-18 | 24.48 |
| 2017-07-17 | 24.48 |
| 2017-07-14 | 24.02 |
| 2017-07-13 | 23.79 |
| 2017-07-12 | 22.41 |
| 2017-07-11 | 21.72 |
| 2017-07-10 | 19.89 |
| 2017-07-07 | 19.20 |
| 2017-07-06 | 19.89 |
| 2017-07-05 | 19.66 |
| 2017-07-04 | 19.20 |
| 2017-07-03 | 20.35 |
| 2017-06-30 | 20.35 |
| 2017-06-29 | 20.81 |
| 2017-06-28 | 20.12 |
| 2017-06-27 | 20.35 |
| 2017-06-26 | 20.58 |
| 2017-06-23 | 20.12 |
| 2017-06-22 | 19.89 |
| 2017-06-21 | 19.43 |
| 2017-06-20 | 20.12 |
| 2017-06-19 | 20.58 |
| 2017-06-16 | 19.20 |
| 2017-06-15 | 18.97 |
| 2017-06-14 | 20.35 |
| 2017-06-13 | 20.35 |
| 2017-06-12 | 19.89 |
| 2017-06-09 | 21.04 |
| 2017-06-08 | 21.04 |
| 2017-06-07 | 20.58 |
| 2017-06-06 | 20.58 |
| 2017-06-05 | 20.12 |
| 2017-06-02 | 20.35 |
| 2017-06-01 | 19.20 |
| 2017-05-31 | 19.20 |
| 2017-05-29 | 19.20 |
| 2017-05-26 | 18.74 |
| 2017-05-25 | 18.52 |
| 2017-05-24 | 17.60 |
| 2017-05-23 | 17.83 |
| 2017-05-22 | 17.60 |
| 2017-05-19 | 16.68 |
| 2017-05-18 | 16.45 |
| 2017-05-17 | 17.37 |
| 2017-05-16 | 17.37 |
| 2017-05-15 | 17.37 |
| 2017-05-12 | 16.22 |
| 2017-05-11 | 15.99 |
| 2017-05-10 | 15.31 |
| 2017-05-09 | 14.85 |
| 2017-05-08 | 13.47 |
| 2017-05-05 | 13.01 |
| 2017-05-04 | 14.16 |
| 2017-05-02 | 13.70 |
| 2017-04-28 | 13.70 |
| 2017-04-27 | 13.93 |
| 2017-04-26 | 13.24 |
| 2017-04-25 | 12.79 |
| 2017-04-24 | 11.42 |
| 2017-04-21 | 10.74 |
| 2017-04-20 | 10.96 |
| 2017-04-19 | 10.05 |
| 2017-04-18 | 10.05 |
| 2017-04-13 | 11.88 |
| 2017-04-12 | 12.10 |
| 2017-04-11 | 11.19 |
| 2017-04-10 | 11.88 |
| 2017-04-07 | 11.88 |
| 2017-04-06 | 11.88 |
| 2017-04-05 | 12.33 |
| 2017-04-03 | 11.65 |
| 2017-03-31 | 11.42 |
| 2017-03-30 | 12.10 |
| 2017-03-29 | 12.33 |
| 2017-03-28 | 12.33 |
| 2017-03-27 | 11.65 |
| 2017-03-24 | 12.56 |
| 2017-03-23 | 12.10 |
| 2017-03-22 | 12.10 |
| 2017-03-21 | 13.24 |
| 2017-03-20 | 12.79 |
| 2017-03-17 | 12.10 |
| 2017-03-16 | 11.88 |
| 2017-03-15 | 9.82 |
| 2017-03-14 | 9.82 |
| 2017-03-13 | 9.82 |
| 2017-03-10 | 8.69 |
| 2017-03-09 | 8.46 |
| 2017-03-08 | 9.37 |
| 2017-03-07 | 9.14 |
| 2017-03-06 | 8.69 |
| 2017-03-03 | 8.69 |
| 2017-03-02 | 9.14 |
| 2017-03-01 | 9.60 |
| 2017-02-28 | 9.60 |
| 2017-02-27 | 10.51 |
| 2017-02-24 | 10.74 |
| 2017-02-23 | 10.96 |
| 2017-02-22 | 10.96 |
| 2017-02-21 | 10.28 |
| 2017-02-20 | 10.96 |
| 2017-02-17 | 10.51 |
| 2017-02-16 | 10.74 |
| 2017-02-15 | 10.05 |
| 2017-02-14 | 8.91 |
| 2017-02-13 | 8.69 |
| 2017-02-10 | 8.46 |
| 2017-02-09 | 8.00 |
| 2017-02-08 | 8.00 |
| 2017-02-07 | 7.09 |
| 2017-02-06 | 7.09 |
| 2017-02-03 | 5.95 |
| 2017-02-02 | 6.41 |
| 2017-02-01 | 7.09 |
| 2017-01-27 | 7.32 |
| 2017-01-26 | 7.32 |
| 2017-01-25 | 5.72 |
| 2017-01-24 | 5.27 |
| 2017-01-23 | 5.04 |
| 2017-01-20 | 5.27 |
| 2017-01-19 | 5.95 |
| 2017-01-18 | 5.95 |
| 2017-01-17 | 5.04 |
| 2017-01-16 | 4.36 |
| 2017-01-13 | 5.27 |
| 2017-01-12 | 5.04 |
| 2017-01-11 | 5.27 |
| 2017-01-10 | 4.13 |
| 2017-01-09 | 3.67 |
| 2017-01-06 | 3.22 |
| 2017-01-05 | 2.99 |
| 2017-01-04 | 1.62 |
| 2017-01-03 | 1.62 |
| 2016-12-30 | 0.71 |
| 2016-12-29 | 0.03 |
| 2016-12-28 | -0.43 |
| 2016-12-23 | -0.88 |
| 2016-12-22 | -0.43 |
| 2016-12-21 | 0.26 |
| 2016-12-20 | -0.20 |
| 2016-12-19 | 0.26 |
| 2016-12-16 | 1.17 |
| 2016-12-15 | 1.17 |
| 2016-12-14 | 3.22 |
| 2016-12-13 | 2.99 |
| 2016-12-12 | 2.76 |
| 2016-12-09 | 4.58 |
| 2016-12-08 | 4.81 |
| 2016-12-07 | 4.81 |
| 2016-12-06 | 4.13 |
| 2016-12-05 | 3.44 |
| 2016-12-02 | 3.67 |
| 2016-12-01 | 5.27 |
| 2016-11-30 | 4.81 |
| 2016-11-29 | 4.36 |
| 2016-11-28 | 4.81 |
| 2016-11-25 | 4.36 |
| 2016-11-24 | 3.67 |
| 2016-11-23 | 4.36 |
| 2016-11-22 | 4.36 |
| 2016-11-21 | 2.76 |
| 2016-11-18 | 2.31 |
| 2016-11-17 | 2.08 |
| 2016-11-16 | 2.53 |
| 2016-11-15 | 2.53 |
| 2016-11-14 | 2.08 |
| 2016-11-11 | 3.44 |
| 2016-11-10 | 5.04 |
| 2016-11-09 | 2.99 |
| 2016-11-08 | 5.04 |
| 2016-11-07 | 4.81 |
| 2016-11-04 | 4.13 |
| 2016-11-03 | 4.36 |
| 2016-11-02 | 4.81 |
| 2016-11-01 | 6.18 |
| 2016-10-31 | 5.27 |
| 2016-10-28 | 5.40 |
| 2016-10-27 | 6.07 |
| 2016-10-26 | 6.96 |
| 2016-10-25 | 8.07 |
| 2016-10-24 | 8.29 |
| 2016-10-20 | 7.18 |
| 2016-10-19 | 6.74 |
| 2016-10-18 | 7.18 |
| 2016-10-17 | 5.63 |
| 2016-10-14 | 6.51 |
| 2016-10-13 | 5.63 |
| 2016-10-12 | 7.18 |
| 2016-10-11 | 7.62 |
| 2016-10-07 | 9.18 |
| 2016-10-06 | 9.62 |
| 2016-10-05 | 8.73 |
| 2016-10-04 | 8.29 |
| 2016-10-03 | 7.85 |
| 2016-09-30 | 6.51 |
| 2016-09-29 | 8.73 |
| 2016-09-28 | 8.07 |
| 2016-09-27 | 7.85 |
| 2016-09-26 | 6.96 |
| 2016-09-23 | 8.07 |
| 2016-09-22 | 8.73 |
| 2016-09-21 | 8.07 |
| 2016-09-20 | 7.85 |
| 2016-09-19 | 7.62 |
| 2016-09-15 | 6.96 |
| 2016-09-14 | 6.29 |
| 2016-09-13 | 6.51 |
| 2016-09-12 | 6.74 |
| 2016-09-09 | 10.29 |
| 2016-09-08 | 8.95 |
| 2016-09-07 | 8.51 |
| 2016-09-06 | 8.51 |
| 2016-09-05 | 7.85 |
| 2016-09-02 | 6.07 |
| 2016-09-01 | 6.07 |
| 2016-08-31 | 4.96 |
| 2016-08-30 | 4.96 |
| 2016-08-29 | 4.29 |
| 2016-08-26 | 4.74 |
| 2016-08-25 | 4.07 |
| 2016-08-24 | 4.07 |
| 2016-08-23 | 4.96 |
| 2016-08-22 | 4.96 |
| 2016-08-19 | 4.52 |
| 2016-08-18 | 5.18 |
| 2016-08-17 | 3.85 |
| 2016-08-16 | 4.29 |
| 2016-08-15 | 4.74 |
| 2016-08-12 | 3.63 |
| 2016-08-11 | 2.74 |
| 2016-08-10 | 2.30 |
| 2016-08-09 | 2.30 |
| 2016-08-08 | 2.30 |
| 2016-08-05 | 0.97 |
| 2016-08-04 | -0.59 |
| 2016-08-03 | -1.03 |
| 2016-08-01 | 0.97 |
| 2016-07-29 | -0.36 |
| 2016-07-28 | 0.97 |
| 2016-07-27 | 0.52 |
| 2016-07-26 | 0.97 |
| 2016-07-25 | 0.08 |
| 2016-07-22 | -0.14 |
| 2016-07-21 | 0.08 |
| 2016-07-20 | -0.14 |
| 2016-07-19 | -1.47 |
| 2016-07-18 | -0.81 |
| 2016-07-15 | -1.03 |
| 2016-07-14 | -1.70 |
| 2016-07-13 | -2.81 |
| 2016-07-12 | -3.25 |
| 2016-07-11 | -5.02 |
| 2016-07-08 | -6.13 |
| 2016-07-07 | -5.69 |
| 2016-07-06 | -6.58 |
| 2016-07-05 | -5.47 |
| 2016-07-04 | -3.92 |
| 2016-06-30 | -5.25 |
| 2016-06-29 | -6.80 |
| 2016-06-28 | -8.13 |
| 2016-06-27 | -8.13 |
| 2016-06-24 | -7.91 |
| 2016-06-23 | -5.25 |
| 2016-06-22 | -5.47 |
| 2016-06-21 | -6.58 |
| 2016-06-20 | -7.47 |
| 2016-06-17 | -8.58 |
| 2016-06-16 | -9.24 |
| 2016-06-15 | -7.69 |
| 2016-06-14 | -7.69 |
| 2016-06-13 | -7.24 |
| 2016-06-10 | -5.02 |
| 2016-06-08 | -3.92 |
| 2016-06-07 | -4.14 |
| 2016-06-06 | -5.25 |
| 2016-06-03 | -5.69 |
| 2016-06-02 | -6.13 |
| 2016-06-01 | -6.80 |
| 2016-05-31 | -6.36 |
| 2016-05-30 | -7.47 |
| 2016-05-27 | -7.69 |
| 2016-05-26 | -8.35 |
| 2016-05-25 | -8.58 |
| 2016-05-24 | -10.79 |
| 2016-05-23 | -11.24 |
| 2016-05-20 | -10.57 |
| 2016-05-19 | -11.77 |
| 2016-05-18 | -11.42 |
| 2016-05-17 | -9.91 |
| 2016-05-16 | -11.02 |
| 2016-05-13 | -11.77 |
| 2016-05-12 | -11.02 |
| 2016-05-11 | -10.35 |
| 2016-05-10 | -9.24 |
| 2016-05-09 | -9.91 |
| 2016-05-06 | -10.35 |
| 2016-05-05 | -8.80 |
| 2016-05-04 | -8.13 |
| 2016-05-03 | -7.91 |
| 2016-04-29 | -6.13 |
| 2016-04-28 | -4.58 |
| 2016-04-27 | -4.63 |
| 2016-04-26 | -4.41 |
| 2016-04-25 | -5.07 |
| 2016-04-22 | -3.96 |
| 2016-04-21 | -3.30 |
| 2016-04-20 | -5.29 |
| 2016-04-19 | -4.19 |
| 2016-04-18 | -5.51 |
| 2016-04-15 | -4.85 |
| 2016-04-14 | -4.41 |
| 2016-04-13 | -5.29 |
| 2016-04-12 | -8.37 |
| 2016-04-11 | -8.37 |
| 2016-04-08 | -9.03 |
| 2016-04-07 | -9.47 |
| 2016-04-06 | -9.69 |
| 2016-04-05 | -10.13 |
| 2016-04-01 | -8.59 |
| 2016-03-31 | -7.27 |
| 2016-03-30 | -6.83 |
| 2016-03-29 | -9.25 |
| 2016-03-24 | -9.25 |
| 2016-03-23 | -7.93 |
| 2016-03-22 | -7.93 |
| 2016-03-21 | -7.93 |
| 2016-03-18 | -7.71 |
| 2016-03-17 | -8.59 |
| 2016-03-16 | -9.47 |
| 2016-03-15 | -9.25 |
| 2016-03-14 | -8.81 |
| 2016-03-11 | -9.69 |
| 2016-03-10 | -10.57 |
| 2016-03-09 | -10.57 |
| 2016-03-08 | -10.57 |
| 2016-03-07 | -9.91 |
| 2016-03-04 | -10.13 |
| 2016-03-03 | -11.23 |
| 2016-03-02 | -11.01 |
| 2016-03-01 | -13.83 |
| 2016-02-29 | -14.98 |
| 2016-02-26 | -13.74 |
| 2016-02-25 | -15.95 |
| 2016-02-24 | -14.71 |
| 2016-02-23 | -13.57 |
| 2016-02-22 | -13.39 |
| 2016-02-19 | -14.36 |
| 2016-02-18 | -13.83 |
| 2016-02-17 | -15.86 |
| 2016-02-16 | -14.98 |
| 2016-02-15 | -15.77 |
| 2016-02-12 | -18.41 |
| 2016-02-11 | -17.62 |
| 2016-02-05 | -14.19 |
| 2016-02-04 | -14.63 |
| 2016-02-03 | -15.42 |
| 2016-02-02 | -13.57 |
| 2016-02-01 | -13.04 |
| 2016-01-29 | -12.60 |
| 2016-01-28 | -14.54 |
| 2016-01-27 | -15.33 |
| 2016-01-26 | -16.21 |
| 2016-01-25 | -13.92 |
| 2016-01-22 | -14.89 |
| 2016-01-21 | -17.36 |
| 2016-01-20 | -16.04 |
| 2016-01-19 | -12.60 |
| 2016-01-18 | -14.27 |
| 2016-01-15 | -13.22 |
| 2016-01-14 | -11.67 |
| 2016-01-13 | -11.01 |
| 2016-01-12 | -12.33 |
| 2016-01-11 | -11.45 |
| 2016-01-08 | -8.81 |
| 2016-01-07 | -9.47 |
| 2016-01-06 | -6.83 |
| 2016-01-05 | -5.73 |
| 2016-01-04 | -5.51 |
| 2015-12-31 | -2.64 |
| 2015-12-30 | -2.42 |
| 2015-12-29 | -2.20 |
| 2015-12-28 | -2.64 |
| 2015-12-24 | -1.76 |
| 2015-12-23 | -2.20 |
| 2015-12-22 | -3.08 |
| 2015-12-21 | -3.08 |
| 2015-12-18 | -3.08 |
| 2015-12-17 | -2.64 |
| 2015-12-16 | -3.30 |
| 2015-12-15 | -5.29 |
| 2015-12-14 | -5.07 |
| 2015-12-11 | -4.41 |
| 2015-12-10 | -3.52 |
| 2015-12-09 | -3.08 |
| 2015-12-08 | -2.64 |
| 2015-12-07 | -0.88 |
| 2015-12-04 | -1.10 |
| 2015-12-03 | -0.44 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | -0.44 |
| 2015-11-30 | -2.20 |
| 2015-11-27 | -1.76 |
| 2015-11-26 | 0.22 |
| 2015-11-25 | 0.22 |
| 2015-11-24 | 0.44 |
| 2015-11-23 | 0.88 |
| 2015-11-20 | 1.10 |
| 2015-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy