Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 69.20 |
| 2025-09-29 | 67.48 |
| 2025-09-26 | 64.65 |
| 2025-09-25 | 66.86 |
| 2025-09-24 | 67.11 |
| 2025-09-23 | 64.77 |
| 2025-09-22 | 65.75 |
| 2025-09-19 | 67.23 |
| 2025-09-18 | 67.11 |
| 2025-09-17 | 69.20 |
| 2025-09-16 | 66.37 |
| 2025-09-15 | 66.49 |
| 2025-09-12 | 66.00 |
| 2025-09-11 | 64.28 |
| 2025-09-10 | 64.77 |
| 2025-09-09 | 63.17 |
| 2025-09-08 | 61.08 |
| 2025-09-05 | 59.73 |
| 2025-09-04 | 57.52 |
| 2025-09-03 | 59.24 |
| 2025-09-02 | 60.10 |
| 2025-09-01 | 60.84 |
| 2025-08-29 | 57.52 |
| 2025-08-28 | 56.78 |
| 2025-08-27 | 58.01 |
| 2025-08-26 | 59.98 |
| 2025-08-25 | 62.07 |
| 2025-08-22 | 58.87 |
| 2025-08-21 | 57.52 |
| 2025-08-20 | 57.76 |
| 2025-08-19 | 57.52 |
| 2025-08-18 | 57.76 |
| 2025-08-15 | 58.62 |
| 2025-08-14 | 59.98 |
| 2025-08-13 | 60.34 |
| 2025-08-12 | 56.66 |
| 2025-08-11 | 56.16 |
| 2025-08-08 | 56.04 |
| 2025-08-07 | 57.15 |
| 2025-08-06 | 56.29 |
| 2025-08-05 | 55.92 |
| 2025-08-04 | 54.93 |
| 2025-08-01 | 53.58 |
| 2025-07-31 | 55.30 |
| 2025-07-30 | 57.76 |
| 2025-07-29 | 59.98 |
| 2025-07-28 | 60.22 |
| 2025-07-25 | 59.11 |
| 2025-07-24 | 60.84 |
| 2025-07-23 | 59.98 |
| 2025-07-22 | 57.39 |
| 2025-07-21 | 56.53 |
| 2025-07-18 | 55.67 |
| 2025-07-17 | 53.70 |
| 2025-07-16 | 53.58 |
| 2025-07-15 | 54.20 |
| 2025-07-14 | 51.86 |
| 2025-07-11 | 51.37 |
| 2025-07-10 | 50.75 |
| 2025-07-09 | 49.89 |
| 2025-07-08 | 51.49 |
| 2025-07-07 | 49.77 |
| 2025-07-04 | 50.02 |
| 2025-07-03 | 50.88 |
| 2025-07-02 | 51.49 |
| 2025-06-30 | 50.75 |
| 2025-06-27 | 51.86 |
| 2025-06-26 | 52.23 |
| 2025-06-25 | 53.09 |
| 2025-06-24 | 51.24 |
| 2025-06-23 | 48.17 |
| 2025-06-20 | 47.06 |
| 2025-06-19 | 45.34 |
| 2025-06-18 | 48.29 |
| 2025-06-17 | 50.02 |
| 2025-06-16 | 50.51 |
| 2025-06-13 | 49.15 |
| 2025-06-12 | 50.38 |
| 2025-06-11 | 52.11 |
| 2025-06-10 | 50.63 |
| 2025-06-09 | 50.63 |
| 2025-06-06 | 48.54 |
| 2025-06-05 | 48.79 |
| 2025-06-04 | 47.31 |
| 2025-06-03 | 46.45 |
| 2025-06-02 | 44.36 |
| 2025-05-30 | 44.97 |
| 2025-05-29 | 46.70 |
| 2025-05-28 | 44.85 |
| 2025-05-27 | 45.47 |
| 2025-05-26 | 44.60 |
| 2025-05-23 | 46.45 |
| 2025-05-22 | 46.08 |
| 2025-05-21 | 47.92 |
| 2025-05-20 | 46.82 |
| 2025-05-19 | 44.73 |
| 2025-05-16 | 44.85 |
| 2025-05-15 | 45.47 |
| 2025-05-14 | 46.45 |
| 2025-05-13 | 43.01 |
| 2025-05-12 | 45.96 |
| 2025-05-09 | 41.78 |
| 2025-05-08 | 41.04 |
| 2025-05-07 | 40.42 |
| 2025-05-06 | 40.42 |
| 2025-05-02 | 39.32 |
| 2025-04-30 | 36.86 |
| 2025-04-29 | 36.12 |
| 2025-04-28 | 35.87 |
| 2025-04-25 | 35.87 |
| 2025-04-24 | 35.27 |
| 2025-04-23 | 36.36 |
| 2025-04-22 | 33.32 |
| 2025-04-17 | 32.22 |
| 2025-04-16 | 29.91 |
| 2025-04-15 | 32.47 |
| 2025-04-14 | 32.22 |
| 2025-04-11 | 29.18 |
| 2025-04-10 | 27.84 |
| 2025-04-09 | 25.04 |
| 2025-04-08 | 23.70 |
| 2025-04-07 | 21.99 |
| 2025-04-03 | 40.87 |
| 2025-04-02 | 43.18 |
| 2025-04-01 | 43.06 |
| 2025-03-31 | 42.81 |
| 2025-03-28 | 44.40 |
| 2025-03-27 | 45.37 |
| 2025-03-26 | 44.76 |
| 2025-03-25 | 44.03 |
| 2025-03-24 | 47.32 |
| 2025-03-21 | 46.10 |
| 2025-03-20 | 49.39 |
| 2025-03-19 | 52.68 |
| 2025-03-18 | 52.43 |
| 2025-03-17 | 48.90 |
| 2025-03-14 | 47.68 |
| 2025-03-13 | 44.64 |
| 2025-03-12 | 45.98 |
| 2025-03-11 | 46.35 |
| 2025-03-10 | 46.59 |
| 2025-03-07 | 49.27 |
| 2025-03-06 | 49.88 |
| 2025-03-05 | 44.88 |
| 2025-03-04 | 40.87 |
| 2025-03-03 | 41.35 |
| 2025-02-28 | 40.99 |
| 2025-02-27 | 45.74 |
| 2025-02-26 | 45.86 |
| 2025-02-25 | 41.48 |
| 2025-02-24 | 43.30 |
| 2025-02-21 | 44.15 |
| 2025-02-20 | 38.55 |
| 2025-02-19 | 40.87 |
| 2025-02-18 | 41.11 |
| 2025-02-17 | 38.92 |
| 2025-02-14 | 38.92 |
| 2025-02-13 | 33.93 |
| 2025-02-12 | 34.29 |
| 2025-02-11 | 31.00 |
| 2025-02-10 | 32.22 |
| 2025-02-07 | 29.91 |
| 2025-02-06 | 28.45 |
| 2025-02-05 | 26.62 |
| 2025-02-04 | 27.84 |
| 2025-02-03 | 24.43 |
| 2025-01-28 | 24.43 |
| 2025-01-27 | 24.19 |
| 2025-01-24 | 23.33 |
| 2025-01-23 | 21.14 |
| 2025-01-22 | 21.57 |
| 2025-01-21 | 23.70 |
| 2025-01-20 | 22.48 |
| 2025-01-17 | 20.47 |
| 2025-01-16 | 20.23 |
| 2025-01-15 | 18.59 |
| 2025-01-14 | 18.34 |
| 2025-01-13 | 16.21 |
| 2025-01-10 | 17.31 |
| 2025-01-09 | 18.28 |
| 2025-01-08 | 18.52 |
| 2025-01-07 | 19.50 |
| 2025-01-06 | 21.02 |
| 2025-01-03 | 21.39 |
| 2025-01-02 | 20.41 |
| 2024-12-31 | 23.33 |
| 2024-12-30 | 22.85 |
| 2024-12-27 | 23.09 |
| 2024-12-24 | 23.58 |
| 2024-12-23 | 21.87 |
| 2024-12-20 | 21.08 |
| 2024-12-19 | 21.26 |
| 2024-12-18 | 21.99 |
| 2024-12-17 | 21.14 |
| 2024-12-16 | 21.33 |
| 2024-12-13 | 22.24 |
| 2024-12-12 | 25.04 |
| 2024-12-11 | 23.70 |
| 2024-12-10 | 24.67 |
| 2024-12-09 | 25.16 |
| 2024-12-06 | 21.99 |
| 2024-12-05 | 20.05 |
| 2024-12-04 | 21.02 |
| 2024-12-03 | 21.02 |
| 2024-12-02 | 20.17 |
| 2024-11-29 | 19.32 |
| 2024-11-28 | 18.71 |
| 2024-11-27 | 20.29 |
| 2024-11-26 | 17.31 |
| 2024-11-25 | 17.43 |
| 2024-11-22 | 17.73 |
| 2024-11-21 | 20.05 |
| 2024-11-20 | 20.66 |
| 2024-11-19 | 20.47 |
| 2024-11-18 | 19.99 |
| 2024-11-15 | 19.01 |
| 2024-11-14 | 19.01 |
| 2024-11-13 | 21.39 |
| 2024-11-12 | 21.57 |
| 2024-11-11 | 25.16 |
| 2024-11-08 | 26.74 |
| 2024-11-07 | 28.33 |
| 2024-11-06 | 25.65 |
| 2024-11-05 | 28.57 |
| 2024-11-04 | 25.89 |
| 2024-11-01 | 25.53 |
| 2024-10-31 | 24.55 |
| 2024-10-30 | 24.55 |
| 2024-10-29 | 26.62 |
| 2024-10-28 | 26.03 |
| 2024-10-25 | 26.15 |
| 2024-10-24 | 25.44 |
| 2024-10-23 | 26.98 |
| 2024-10-22 | 25.44 |
| 2024-10-21 | 25.32 |
| 2024-10-18 | 27.09 |
| 2024-10-17 | 22.72 |
| 2024-10-16 | 24.02 |
| 2024-10-15 | 24.49 |
| 2024-10-14 | 28.87 |
| 2024-10-10 | 29.81 |
| 2024-10-09 | 26.03 |
| 2024-10-08 | 27.92 |
| 2024-10-07 | 40.69 |
| 2024-10-04 | 38.68 |
| 2024-10-03 | 34.90 |
| 2024-10-02 | 36.79 |
| 2024-09-30 | 28.99 |
| 2024-09-27 | 26.15 |
| 2024-09-26 | 22.13 |
| 2024-09-25 | 17.28 |
| 2024-09-24 | 16.69 |
| 2024-09-23 | 12.02 |
| 2024-09-20 | 11.96 |
| 2024-09-19 | 10.66 |
| 2024-09-17 | 8.47 |
| 2024-09-16 | 7.17 |
| 2024-09-13 | 6.82 |
| 2024-09-12 | 6.05 |
| 2024-09-11 | 5.04 |
| 2024-09-10 | 5.87 |
| 2024-09-09 | 5.46 |
| 2024-09-05 | 6.94 |
| 2024-09-04 | 6.88 |
| 2024-09-03 | 8.06 |
| 2024-09-02 | 8.18 |
| 2024-08-30 | 10.01 |
| 2024-08-29 | 8.59 |
| 2024-08-28 | 8.18 |
| 2024-08-27 | 9.18 |
| 2024-08-26 | 8.59 |
| 2024-08-23 | 7.65 |
| 2024-08-22 | 7.70 |
| 2024-08-21 | 6.17 |
| 2024-08-20 | 6.88 |
| 2024-08-19 | 7.29 |
| 2024-08-16 | 6.46 |
| 2024-08-15 | 4.57 |
| 2024-08-14 | 4.39 |
| 2024-08-13 | 4.81 |
| 2024-08-12 | 4.39 |
| 2024-08-09 | 4.39 |
| 2024-08-08 | 3.09 |
| 2024-08-07 | 3.04 |
| 2024-08-06 | 1.68 |
| 2024-08-05 | 1.97 |
| 2024-08-02 | 3.51 |
| 2024-08-01 | 5.52 |
| 2024-07-31 | 6.17 |
| 2024-07-30 | 3.74 |
| 2024-07-29 | 5.46 |
| 2024-07-26 | 3.74 |
| 2024-07-25 | 3.86 |
| 2024-07-24 | 5.70 |
| 2024-07-23 | 6.52 |
| 2024-07-22 | 7.70 |
| 2024-07-19 | 6.29 |
| 2024-07-18 | 8.36 |
| 2024-07-17 | 8.06 |
| 2024-07-16 | 8.06 |
| 2024-07-15 | 9.83 |
| 2024-07-12 | 11.49 |
| 2024-07-11 | 8.77 |
| 2024-07-10 | 6.52 |
| 2024-07-09 | 6.70 |
| 2024-07-08 | 6.88 |
| 2024-07-05 | 7.94 |
| 2024-07-04 | 9.42 |
| 2024-07-03 | 8.77 |
| 2024-07-02 | 7.53 |
| 2024-06-28 | 7.11 |
| 2024-06-27 | 7.17 |
| 2024-06-26 | 9.18 |
| 2024-06-25 | 8.95 |
| 2024-06-24 | 8.77 |
| 2024-06-21 | 8.77 |
| 2024-06-20 | 10.60 |
| 2024-06-19 | 11.19 |
| 2024-06-18 | 8.12 |
| 2024-06-17 | 8.18 |
| 2024-06-14 | 8.00 |
| 2024-06-13 | 9.12 |
| 2024-06-12 | 8.12 |
| 2024-06-11 | 9.36 |
| 2024-06-07 | 10.31 |
| 2024-06-06 | 10.90 |
| 2024-06-05 | 10.31 |
| 2024-06-04 | 10.31 |
| 2024-06-03 | 10.07 |
| 2024-05-31 | 8.18 |
| 2024-05-30 | 9.12 |
| 2024-05-29 | 10.60 |
| 2024-05-28 | 12.43 |
| 2024-05-27 | 12.32 |
| 2024-05-24 | 11.07 |
| 2024-05-23 | 12.43 |
| 2024-05-22 | 14.33 |
| 2024-05-21 | 14.38 |
| 2024-05-20 | 17.10 |
| 2024-05-17 | 16.57 |
| 2024-05-16 | 15.45 |
| 2024-05-14 | 13.68 |
| 2024-05-13 | 13.91 |
| 2024-05-10 | 13.03 |
| 2024-05-09 | 10.37 |
| 2024-05-08 | 8.83 |
| 2024-05-07 | 9.71 |
| 2024-05-06 | 10.42 |
| 2024-05-03 | 9.71 |
| 2024-05-02 | 8.24 |
| 2024-04-30 | 5.46 |
| 2024-04-29 | 5.34 |
| 2024-04-26 | 4.93 |
| 2024-04-25 | 2.64 |
| 2024-04-24 | 2.17 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | -2.05 |
| 2024-04-19 | -3.46 |
| 2024-04-18 | -2.52 |
| 2024-04-17 | -3.40 |
| 2024-04-16 | -3.34 |
| 2024-04-15 | -1.40 |
| 2024-04-12 | -0.52 |
| 2024-04-11 | 1.64 |
| 2024-04-10 | 1.94 |
| 2024-04-09 | 0.12 |
| 2024-04-08 | -0.52 |
| 2024-04-05 | -0.70 |
| 2024-04-03 | -0.70 |
| 2024-04-02 | 0.53 |
| 2024-03-28 | -1.81 |
| 2024-03-27 | -2.58 |
| 2024-03-26 | -1.29 |
| 2024-03-25 | -2.22 |
| 2024-03-22 | -2.05 |
| 2024-03-21 | 0.24 |
| 2024-03-20 | -1.70 |
| 2024-03-19 | -1.81 |
| 2024-03-18 | -0.58 |
| 2024-03-15 | -0.64 |
| 2024-03-14 | 0.65 |
| 2024-03-13 | 1.53 |
| 2024-03-12 | 1.53 |
| 2024-03-11 | -1.58 |
| 2024-03-08 | -2.93 |
| 2024-03-07 | -3.75 |
| 2024-03-06 | -2.69 |
| 2024-03-05 | -4.45 |
| 2024-03-04 | -1.87 |
| 2024-03-01 | -1.99 |
| 2024-02-29 | -2.52 |
| 2024-02-28 | -2.22 |
| 2024-02-27 | -0.58 |
| 2024-02-26 | -1.70 |
| 2024-02-23 | -1.05 |
| 2024-02-22 | -0.82 |
| 2024-02-21 | -2.40 |
| 2024-02-20 | -3.98 |
| 2024-02-19 | -4.51 |
| 2024-02-16 | -3.28 |
| 2024-02-15 | -5.74 |
| 2024-02-14 | -6.09 |
| 2024-02-09 | -7.03 |
| 2024-02-08 | -6.21 |
| 2024-02-07 | -5.04 |
| 2024-02-06 | -4.57 |
| 2024-02-05 | -8.38 |
| 2024-02-02 | -8.20 |
| 2024-02-01 | -7.73 |
| 2024-01-31 | -8.44 |
| 2024-01-30 | -7.21 |
| 2024-01-29 | -4.86 |
| 2024-01-26 | -5.62 |
| 2024-01-25 | -4.16 |
| 2024-01-24 | -5.86 |
| 2024-01-23 | -9.26 |
| 2024-01-22 | -11.43 |
| 2024-01-19 | -9.49 |
| 2024-01-18 | -8.97 |
| 2024-01-17 | -9.73 |
| 2024-01-16 | -6.21 |
| 2024-01-15 | -3.98 |
| 2024-01-12 | -3.92 |
| 2024-01-11 | -3.51 |
| 2024-01-10 | -4.75 |
| 2024-01-09 | -4.22 |
| 2024-01-08 | -4.10 |
| 2024-01-05 | -2.22 |
| 2024-01-04 | -1.46 |
| 2024-01-03 | -1.58 |
| 2024-01-02 | -0.70 |
| 2023-12-29 | 0.76 |
| 2023-12-28 | 1.00 |
| 2023-12-27 | -1.76 |
| 2023-12-22 | -3.46 |
| 2023-12-21 | -1.64 |
| 2023-12-20 | -1.76 |
| 2023-12-19 | -2.52 |
| 2023-12-18 | -1.76 |
| 2023-12-15 | -0.70 |
| 2023-12-14 | -3.05 |
| 2023-12-13 | -4.10 |
| 2023-12-12 | -3.22 |
| 2023-12-11 | -4.22 |
| 2023-12-08 | -3.51 |
| 2023-12-07 | -3.46 |
| 2023-12-06 | -2.75 |
| 2023-12-05 | -3.51 |
| 2023-12-04 | -1.58 |
| 2023-12-01 | -0.52 |
| 2023-11-30 | 0.76 |
| 2023-11-29 | 0.41 |
| 2023-11-28 | 2.58 |
| 2023-11-27 | 3.58 |
| 2023-11-24 | 3.70 |
| 2023-11-23 | 5.86 |
| 2023-11-22 | 4.69 |
| 2023-11-21 | 4.57 |
| 2023-11-20 | 4.93 |
| 2023-11-17 | 2.99 |
| 2023-11-16 | 5.22 |
| 2023-11-15 | 6.69 |
| 2023-11-14 | 2.76 |
| 2023-11-13 | 2.93 |
| 2023-11-10 | 1.47 |
| 2023-11-09 | 3.34 |
| 2023-11-08 | 3.46 |
| 2023-11-07 | 4.11 |
| 2023-11-06 | 5.92 |
| 2023-11-03 | 4.11 |
| 2023-11-02 | 1.59 |
| 2023-11-01 | 0.76 |
| 2023-10-31 | 0.94 |
| 2023-10-30 | 2.76 |
| 2023-10-27 | 2.76 |
| 2023-10-26 | 0.54 |
| 2023-10-25 | 0.83 |
| 2023-10-24 | 0.03 |
| 2023-10-20 | 1.11 |
| 2023-10-19 | 1.79 |
| 2023-10-18 | 4.46 |
| 2023-10-17 | 4.58 |
| 2023-10-16 | 3.84 |
| 2023-10-13 | 4.80 |
| 2023-10-12 | 7.19 |
| 2023-10-11 | 5.43 |
| 2023-10-10 | 4.12 |
| 2023-10-09 | 3.27 |
| 2023-10-06 | 3.10 |
| 2023-10-05 | 1.39 |
| 2023-10-04 | 1.22 |
| 2023-10-03 | 1.96 |
| 2023-09-29 | 4.80 |
| 2023-09-28 | 2.30 |
| 2023-09-27 | 3.72 |
| 2023-09-26 | 2.81 |
| 2023-09-25 | 4.24 |
| 2023-09-22 | 6.28 |
| 2023-09-21 | 3.89 |
| 2023-09-20 | 5.20 |
| 2023-09-19 | 5.88 |
| 2023-09-18 | 5.37 |
| 2023-09-15 | 6.85 |
| 2023-09-14 | 6.28 |
| 2023-09-13 | 6.00 |
| 2023-09-12 | 6.05 |
| 2023-09-11 | 6.40 |
| 2023-09-07 | 6.79 |
| 2023-09-06 | 8.10 |
| 2023-09-05 | 8.10 |
| 2023-09-04 | 10.37 |
| 2023-08-31 | 7.59 |
| 2023-08-30 | 7.99 |
| 2023-08-29 | 8.16 |
| 2023-08-28 | 6.00 |
| 2023-08-25 | 5.20 |
| 2023-08-24 | 6.62 |
| 2023-08-23 | 4.63 |
| 2023-08-22 | 4.12 |
| 2023-08-21 | 3.16 |
| 2023-08-18 | 5.03 |
| 2023-08-17 | 7.30 |
| 2023-08-16 | 7.13 |
| 2023-08-15 | 8.61 |
| 2023-08-14 | 9.69 |
| 2023-08-11 | 11.51 |
| 2023-08-10 | 12.42 |
| 2023-08-09 | 12.31 |
| 2023-08-08 | 11.91 |
| 2023-08-07 | 13.90 |
| 2023-08-04 | 13.90 |
| 2023-08-03 | 13.10 |
| 2023-08-02 | 13.61 |
| 2023-08-01 | 16.74 |
| 2023-07-31 | 16.74 |
| 2023-07-28 | 16.06 |
| 2023-07-27 | 14.35 |
| 2023-07-26 | 12.87 |
| 2023-07-25 | 13.22 |
| 2023-07-24 | 8.90 |
| 2023-07-21 | 11.34 |
| 2023-07-20 | 10.26 |
| 2023-07-19 | 10.49 |
| 2023-07-18 | 10.89 |
| 2023-07-14 | 13.10 |
| 2023-07-13 | 12.82 |
| 2023-07-12 | 10.03 |
| 2023-07-11 | 8.78 |
| 2023-07-10 | 7.87 |
| 2023-07-07 | 7.19 |
| 2023-07-06 | 8.10 |
| 2023-07-05 | 10.66 |
| 2023-07-04 | 12.31 |
| 2023-07-03 | 11.62 |
| 2023-06-30 | 9.41 |
| 2023-06-29 | 9.52 |
| 2023-06-28 | 11.00 |
| 2023-06-27 | 10.71 |
| 2023-06-26 | 8.84 |
| 2023-06-23 | 9.24 |
| 2023-06-21 | 11.11 |
| 2023-06-20 | 13.22 |
| 2023-06-19 | 14.81 |
| 2023-06-16 | 15.60 |
| 2023-06-15 | 14.47 |
| 2023-06-14 | 11.97 |
| 2023-06-13 | 12.70 |
| 2023-06-12 | 11.97 |
| 2023-06-09 | 11.74 |
| 2023-06-08 | 11.11 |
| 2023-06-07 | 10.77 |
| 2023-06-06 | 9.75 |
| 2023-06-05 | 9.98 |
| 2023-06-02 | 9.07 |
| 2023-06-01 | 4.75 |
| 2023-05-31 | 5.03 |
| 2023-05-30 | 6.96 |
| 2023-05-29 | 6.74 |
| 2023-05-25 | 7.82 |
| 2023-05-24 | 9.75 |
| 2023-05-23 | 11.40 |
| 2023-05-22 | 12.76 |
| 2023-05-19 | 11.40 |
| 2023-05-18 | 12.99 |
| 2023-05-17 | 11.91 |
| 2023-05-16 | 14.35 |
| 2023-05-15 | 14.35 |
| 2023-05-12 | 12.25 |
| 2023-05-11 | 12.87 |
| 2023-05-10 | 12.93 |
| 2023-05-09 | 13.44 |
| 2023-05-08 | 15.94 |
| 2023-05-05 | 14.58 |
| 2023-05-04 | 14.01 |
| 2023-05-03 | 12.42 |
| 2023-05-02 | 13.61 |
| 2023-04-28 | 13.67 |
| 2023-04-27 | 13.33 |
| 2023-04-26 | 12.71 |
| 2023-04-25 | 12.08 |
| 2023-04-24 | 14.01 |
| 2023-04-21 | 14.46 |
| 2023-04-20 | 16.50 |
| 2023-04-19 | 16.27 |
| 2023-04-18 | 17.85 |
| 2023-04-17 | 18.87 |
| 2023-04-14 | 17.06 |
| 2023-04-13 | 16.27 |
| 2023-04-12 | 16.04 |
| 2023-04-11 | 17.17 |
| 2023-04-06 | 16.16 |
| 2023-04-04 | 15.82 |
| 2023-04-03 | 16.50 |
| 2023-03-31 | 16.38 |
| 2023-03-30 | 16.04 |
| 2023-03-29 | 15.25 |
| 2023-03-28 | 13.10 |
| 2023-03-27 | 11.80 |
| 2023-03-24 | 13.67 |
| 2023-03-23 | 14.57 |
| 2023-03-22 | 11.97 |
| 2023-03-21 | 10.05 |
| 2023-03-20 | 8.64 |
| 2023-03-17 | 11.63 |
| 2023-03-16 | 9.88 |
| 2023-03-15 | 11.86 |
| 2023-03-14 | 10.05 |
| 2023-03-13 | 12.65 |
| 2023-03-10 | 10.22 |
| 2023-03-09 | 14.01 |
| 2023-03-08 | 14.46 |
| 2023-03-07 | 17.17 |
| 2023-03-06 | 17.63 |
| 2023-03-03 | 17.51 |
| 2023-03-02 | 16.50 |
| 2023-03-01 | 17.40 |
| 2023-02-28 | 13.05 |
| 2023-02-27 | 13.56 |
| 2023-02-24 | 14.46 |
| 2023-02-23 | 15.82 |
| 2023-02-22 | 16.16 |
| 2023-02-21 | 16.95 |
| 2023-02-20 | 18.76 |
| 2023-02-17 | 18.08 |
| 2023-02-16 | 19.55 |
| 2023-02-15 | 18.42 |
| 2023-02-14 | 20.12 |
| 2023-02-13 | 20.68 |
| 2023-02-10 | 20.45 |
| 2023-02-09 | 23.06 |
| 2023-02-08 | 21.13 |
| 2023-02-07 | 21.13 |
| 2023-02-06 | 20.79 |
| 2023-02-03 | 23.17 |
| 2023-02-02 | 24.87 |
| 2023-02-01 | 25.43 |
| 2023-01-31 | 24.41 |
| 2023-01-30 | 25.66 |
| 2023-01-27 | 28.82 |
| 2023-01-26 | 28.48 |
| 2023-01-20 | 25.43 |
| 2023-01-19 | 23.17 |
| 2023-01-18 | 23.40 |
| 2023-01-17 | 22.72 |
| 2023-01-16 | 23.51 |
| 2023-01-13 | 23.62 |
| 2023-01-12 | 22.38 |
| 2023-01-11 | 22.04 |
| 2023-01-10 | 21.36 |
| 2023-01-09 | 21.59 |
| 2023-01-06 | 19.44 |
| 2023-01-05 | 19.78 |
| 2023-01-04 | 18.31 |
| 2023-01-03 | 14.57 |
| 2022-12-30 | 12.65 |
| 2022-12-29 | 12.25 |
| 2022-12-28 | 13.33 |
| 2022-12-23 | 11.41 |
| 2022-12-22 | 11.92 |
| 2022-12-21 | 9.09 |
| 2022-12-20 | 8.64 |
| 2022-12-19 | 10.33 |
| 2022-12-16 | 10.95 |
| 2022-12-15 | 10.33 |
| 2022-12-14 | 11.97 |
| 2022-12-13 | 11.58 |
| 2022-12-12 | 10.73 |
| 2022-12-09 | 13.10 |
| 2022-12-08 | 10.61 |
| 2022-12-07 | 7.33 |
| 2022-12-06 | 10.73 |
| 2022-12-05 | 10.67 |
| 2022-12-02 | 6.15 |
| 2022-12-01 | 7.00 |
| 2022-11-30 | 5.75 |
| 2022-11-29 | 3.60 |
| 2022-11-28 | -1.49 |
| 2022-11-25 | -0.02 |
| 2022-11-24 | 0.55 |
| 2022-11-23 | -0.36 |
| 2022-11-22 | -0.92 |
| 2022-11-21 | 0.49 |
| 2022-11-18 | 2.25 |
| 2022-11-17 | 2.64 |
| 2022-11-16 | 3.83 |
| 2022-11-15 | 4.34 |
| 2022-11-14 | 0.10 |
| 2022-11-11 | -1.49 |
| 2022-11-10 | -8.39 |
| 2022-11-09 | -6.92 |
| 2022-11-08 | -5.73 |
| 2022-11-07 | -5.67 |
| 2022-11-04 | -8.22 |
| 2022-11-03 | -12.80 |
| 2022-11-02 | -10.03 |
| 2022-11-01 | -12.06 |
| 2022-10-31 | -16.19 |
| 2022-10-28 | -15.51 |
| 2022-10-27 | -12.29 |
| 2022-10-26 | -12.83 |
| 2022-10-25 | -13.65 |
| 2022-10-24 | -13.65 |
| 2022-10-21 | -7.92 |
| 2022-10-20 | -7.65 |
| 2022-10-19 | -6.28 |
| 2022-10-18 | -4.16 |
| 2022-10-17 | -5.90 |
| 2022-10-14 | -5.96 |
| 2022-10-13 | -6.89 |
| 2022-10-12 | -5.30 |
| 2022-10-11 | -4.54 |
| 2022-10-10 | -2.57 |
| 2022-10-07 | 0.32 |
| 2022-10-06 | 1.85 |
| 2022-10-05 | 2.23 |
| 2022-10-03 | -3.34 |
| 2022-09-30 | -2.36 |
| 2022-09-29 | -2.85 |
| 2022-09-28 | -2.30 |
| 2022-09-27 | 1.08 |
| 2022-09-26 | 0.97 |
| 2022-09-23 | 1.41 |
| 2022-09-22 | 2.67 |
| 2022-09-21 | 4.30 |
| 2022-09-20 | 6.11 |
| 2022-09-19 | 4.74 |
| 2022-09-16 | 5.89 |
| 2022-09-15 | 6.76 |
| 2022-09-14 | 6.43 |
| 2022-09-13 | 9.00 |
| 2022-09-09 | 9.16 |
| 2022-09-08 | 6.32 |
| 2022-09-07 | 7.36 |
| 2022-09-06 | 8.12 |
| 2022-09-05 | 8.07 |
| 2022-09-02 | 9.38 |
| 2022-09-01 | 10.25 |
| 2022-08-31 | 11.89 |
| 2022-08-30 | 11.89 |
| 2022-08-29 | 12.00 |
| 2022-08-26 | 12.98 |
| 2022-08-25 | 11.89 |
| 2022-08-24 | 8.07 |
| 2022-08-23 | 9.38 |
| 2022-08-22 | 10.69 |
| 2022-08-19 | 10.91 |
| 2022-08-18 | 10.69 |
| 2022-08-17 | 11.45 |
| 2022-08-16 | 11.02 |
| 2022-08-15 | 12.33 |
| 2022-08-12 | 13.09 |
| 2022-08-11 | 12.33 |
| 2022-08-10 | 9.93 |
| 2022-08-09 | 11.89 |
| 2022-08-08 | 12.22 |
| 2022-08-05 | 12.98 |
| 2022-08-04 | 12.87 |
| 2022-08-03 | 10.69 |
| 2022-08-02 | 10.25 |
| 2022-08-01 | 12.87 |
| 2022-07-29 | 12.87 |
| 2022-07-28 | 15.27 |
| 2022-07-27 | 15.71 |
| 2022-07-26 | 17.13 |
| 2022-07-25 | 15.27 |
| 2022-07-22 | 15.17 |
| 2022-07-21 | 15.06 |
| 2022-07-20 | 17.02 |
| 2022-07-19 | 15.82 |
| 2022-07-18 | 16.58 |
| 2022-07-15 | 13.75 |
| 2022-07-14 | 15.93 |
| 2022-07-13 | 16.48 |
| 2022-07-12 | 16.58 |
| 2022-07-11 | 18.11 |
| 2022-07-08 | 21.28 |
| 2022-07-07 | 21.06 |
| 2022-07-06 | 20.19 |
| 2022-07-05 | 21.82 |
| 2022-07-04 | 21.61 |
| 2022-06-30 | 21.61 |
| 2022-06-29 | 22.15 |
| 2022-06-28 | 24.01 |
| 2022-06-27 | 23.24 |
| 2022-06-24 | 20.30 |
| 2022-06-23 | 18.00 |
| 2022-06-22 | 16.48 |
| 2022-06-21 | 19.42 |
| 2022-06-20 | 17.46 |
| 2022-06-17 | 17.13 |
| 2022-06-16 | 15.49 |
| 2022-06-15 | 18.11 |
| 2022-06-14 | 16.58 |
| 2022-06-13 | 16.48 |
| 2022-06-10 | 20.73 |
| 2022-06-09 | 20.95 |
| 2022-06-08 | 21.50 |
| 2022-06-07 | 18.99 |
| 2022-06-06 | 19.53 |
| 2022-06-02 | 16.48 |
| 2022-06-01 | 17.46 |
| 2022-05-31 | 18.00 |
| 2022-05-30 | 16.37 |
| 2022-05-27 | 14.18 |
| 2022-05-26 | 10.80 |
| 2022-05-25 | 11.24 |
| 2022-05-24 | 10.91 |
| 2022-05-23 | 12.55 |
| 2022-05-20 | 13.86 |
| 2022-05-19 | 10.69 |
| 2022-05-18 | 13.20 |
| 2022-05-17 | 13.09 |
| 2022-05-16 | 9.49 |
| 2022-05-13 | 9.16 |
| 2022-05-12 | 6.27 |
| 2022-05-11 | 8.94 |
| 2022-05-10 | 7.63 |
| 2022-05-06 | 9.93 |
| 2022-05-05 | 13.96 |
| 2022-05-04 | 14.51 |
| 2022-05-03 | 15.82 |
| 2022-04-29 | 15.82 |
| 2022-04-28 | 11.24 |
| 2022-04-27 | 9.49 |
| 2022-04-26 | 9.49 |
| 2022-04-25 | 9.60 |
| 2022-04-22 | 13.29 |
| 2022-04-21 | 13.51 |
| 2022-04-20 | 14.82 |
| 2022-04-19 | 15.36 |
| 2022-04-14 | 18.08 |
| 2022-04-13 | 17.32 |
| 2022-04-12 | 16.99 |
| 2022-04-11 | 16.45 |
| 2022-04-08 | 20.14 |
| 2022-04-07 | 19.71 |
| 2022-04-06 | 21.01 |
| 2022-04-04 | 23.41 |
| 2022-04-01 | 21.01 |
| 2022-03-31 | 21.12 |
| 2022-03-30 | 21.78 |
| 2022-03-29 | 20.25 |
| 2022-03-28 | 18.95 |
| 2022-03-25 | 17.32 |
| 2022-03-24 | 20.36 |
| 2022-03-23 | 21.34 |
| 2022-03-22 | 20.04 |
| 2022-03-21 | 16.34 |
| 2022-03-18 | 17.75 |
| 2022-03-17 | 17.86 |
| 2022-03-16 | 10.03 |
| 2022-03-15 | 1.39 |
| 2022-03-14 | 7.64 |
| 2022-03-11 | 13.08 |
| 2022-03-10 | 14.71 |
| 2022-03-09 | 12.97 |
| 2022-03-08 | 13.51 |
| 2022-03-07 | 15.36 |
| 2022-03-04 | 19.93 |
| 2022-03-03 | 23.08 |
| 2022-03-02 | 22.32 |
| 2022-03-01 | 24.38 |
| 2022-02-28 | 24.38 |
| 2022-02-25 | 24.60 |
| 2022-02-24 | 25.36 |
| 2022-02-23 | 29.39 |
| 2022-02-22 | 28.41 |
| 2022-02-21 | 32.32 |
| 2022-02-18 | 33.08 |
| 2022-02-17 | 35.47 |
| 2022-02-16 | 34.93 |
| 2022-02-15 | 32.97 |
| 2022-02-14 | 34.17 |
| 2022-02-11 | 36.02 |
| 2022-02-10 | 36.13 |
| 2022-02-09 | 35.69 |
| 2022-02-08 | 33.08 |
| 2022-02-07 | 34.17 |
| 2022-02-04 | 34.28 |
| 2022-01-31 | 30.36 |
| 2022-01-28 | 28.73 |
| 2022-01-27 | 30.04 |
| 2022-01-26 | 32.65 |
| 2022-01-25 | 32.65 |
| 2022-01-24 | 34.82 |
| 2022-01-21 | 36.24 |
| 2022-01-20 | 36.34 |
| 2022-01-19 | 31.67 |
| 2022-01-18 | 31.89 |
| 2022-01-17 | 32.32 |
| 2022-01-14 | 33.08 |
| 2022-01-13 | 33.52 |
| 2022-01-12 | 33.19 |
| 2022-01-11 | 29.71 |
| 2022-01-10 | 29.60 |
| 2022-01-07 | 28.52 |
| 2022-01-06 | 26.23 |
| 2022-01-05 | 25.25 |
| 2022-01-04 | 27.43 |
| 2022-01-03 | 27.21 |
| 2021-12-31 | 27.86 |
| 2021-12-30 | 26.56 |
| 2021-12-29 | 26.12 |
| 2021-12-28 | 27.32 |
| 2021-12-24 | 27.10 |
| 2021-12-23 | 26.89 |
| 2021-12-22 | 26.12 |
| 2021-12-21 | 25.58 |
| 2021-12-20 | 24.49 |
| 2021-12-17 | 26.89 |
| 2021-12-16 | 28.63 |
| 2021-12-15 | 28.19 |
| 2021-12-14 | 29.17 |
| 2021-12-13 | 31.23 |
| 2021-12-10 | 31.13 |
| 2021-12-09 | 32.54 |
| 2021-12-08 | 31.34 |
| 2021-12-07 | 31.23 |
| 2021-12-06 | 27.76 |
| 2021-12-03 | 30.04 |
| 2021-12-02 | 30.26 |
| 2021-12-01 | 29.60 |
| 2021-11-30 | 28.41 |
| 2021-11-29 | 31.23 |
| 2021-11-26 | 31.89 |
| 2021-11-25 | 35.47 |
| 2021-11-24 | 35.15 |
| 2021-11-23 | 34.93 |
| 2021-11-22 | 36.45 |
| 2021-11-19 | 36.89 |
| 2021-11-18 | 38.08 |
| 2021-11-17 | 40.15 |
| 2021-11-16 | 40.26 |
| 2021-11-15 | 38.95 |
| 2021-11-12 | 38.63 |
| 2021-11-11 | 38.30 |
| 2021-11-10 | 36.78 |
| 2021-11-09 | 35.69 |
| 2021-11-08 | 35.69 |
| 2021-11-05 | 36.34 |
| 2021-11-04 | 37.98 |
| 2021-11-03 | 36.78 |
| 2021-11-02 | 37.54 |
| 2021-11-01 | 37.54 |
| 2021-10-29 | 38.74 |
| 2021-10-28 | 39.39 |
| 2021-10-27 | 39.92 |
| 2021-10-26 | 42.05 |
| 2021-10-25 | 42.58 |
| 2021-10-22 | 42.48 |
| 2021-10-21 | 41.73 |
| 2021-10-20 | 42.80 |
| 2021-10-19 | 40.77 |
| 2021-10-18 | 38.96 |
| 2021-10-15 | 38.32 |
| 2021-10-12 | 36.30 |
| 2021-10-11 | 38.11 |
| 2021-10-08 | 35.66 |
| 2021-10-07 | 35.02 |
| 2021-10-06 | 31.08 |
| 2021-10-05 | 31.83 |
| 2021-10-04 | 31.62 |
| 2021-09-30 | 34.28 |
| 2021-09-29 | 34.81 |
| 2021-09-28 | 33.75 |
| 2021-09-27 | 32.15 |
| 2021-09-24 | 32.36 |
| 2021-09-23 | 34.06 |
| 2021-09-21 | 32.36 |
| 2021-09-20 | 31.83 |
| 2021-09-17 | 36.19 |
| 2021-09-16 | 35.02 |
| 2021-09-15 | 37.26 |
| 2021-09-14 | 39.28 |
| 2021-09-13 | 40.88 |
| 2021-09-10 | 42.90 |
| 2021-09-09 | 40.24 |
| 2021-09-08 | 43.22 |
| 2021-09-07 | 43.65 |
| 2021-09-06 | 42.48 |
| 2021-09-03 | 41.31 |
| 2021-09-02 | 42.16 |
| 2021-09-01 | 41.63 |
| 2021-08-31 | 40.67 |
| 2021-08-30 | 38.96 |
| 2021-08-27 | 38.22 |
| 2021-08-26 | 38.32 |
| 2021-08-25 | 39.82 |
| 2021-08-24 | 39.71 |
| 2021-08-23 | 36.73 |
| 2021-08-20 | 35.13 |
| 2021-08-19 | 37.58 |
| 2021-08-18 | 40.45 |
| 2021-08-17 | 39.82 |
| 2021-08-16 | 42.26 |
| 2021-08-13 | 43.22 |
| 2021-08-12 | 43.65 |
| 2021-08-11 | 44.50 |
| 2021-08-10 | 44.18 |
| 2021-08-09 | 42.48 |
| 2021-08-06 | 42.16 |
| 2021-08-05 | 42.26 |
| 2021-08-04 | 43.44 |
| 2021-08-03 | 42.05 |
| 2021-08-02 | 42.26 |
| 2021-07-30 | 41.20 |
| 2021-07-29 | 42.90 |
| 2021-07-28 | 38.64 |
| 2021-07-27 | 36.62 |
| 2021-07-26 | 42.16 |
| 2021-07-23 | 48.33 |
| 2021-07-22 | 50.36 |
| 2021-07-21 | 47.80 |
| 2021-07-20 | 47.80 |
| 2021-07-19 | 49.08 |
| 2021-07-16 | 52.27 |
| 2021-07-15 | 51.74 |
| 2021-07-14 | 50.68 |
| 2021-07-13 | 51.63 |
| 2021-07-12 | 49.61 |
| 2021-07-09 | 48.76 |
| 2021-07-08 | 47.70 |
| 2021-07-07 | 51.95 |
| 2021-07-06 | 52.06 |
| 2021-07-05 | 52.49 |
| 2021-07-02 | 53.02 |
| 2021-06-30 | 55.68 |
| 2021-06-29 | 56.64 |
| 2021-06-28 | 57.81 |
| 2021-06-25 | 57.70 |
| 2021-06-24 | 55.89 |
| 2021-06-23 | 55.57 |
| 2021-06-22 | 52.59 |
| 2021-06-21 | 53.66 |
| 2021-06-18 | 55.26 |
| 2021-06-17 | 53.76 |
| 2021-06-16 | 53.34 |
| 2021-06-15 | 54.40 |
| 2021-06-11 | 55.47 |
| 2021-06-10 | 54.83 |
| 2021-06-09 | 54.94 |
| 2021-06-08 | 55.04 |
| 2021-06-07 | 55.15 |
| 2021-06-04 | 55.68 |
| 2021-06-03 | 55.79 |
| 2021-06-02 | 57.49 |
| 2021-06-01 | 58.56 |
| 2021-05-31 | 56.53 |
| 2021-05-28 | 56.64 |
| 2021-05-27 | 56.43 |
| 2021-05-26 | 56.43 |
| 2021-05-25 | 55.36 |
| 2021-05-24 | 52.59 |
| 2021-05-21 | 52.49 |
| 2021-05-20 | 52.38 |
| 2021-05-18 | 53.23 |
| 2021-05-17 | 51.10 |
| 2021-05-14 | 50.14 |
| 2021-05-13 | 48.97 |
| 2021-05-12 | 51.21 |
| 2021-05-11 | 49.72 |
| 2021-05-10 | 53.02 |
| 2021-05-07 | 53.45 |
| 2021-05-06 | 53.23 |
| 2021-05-05 | 52.49 |
| 2021-05-04 | 53.23 |
| 2021-05-03 | 51.63 |
| 2021-04-30 | 53.34 |
| 2021-04-29 | 56.85 |
| 2021-04-28 | 54.83 |
| 2021-04-27 | 53.88 |
| 2021-04-26 | 54.20 |
| 2021-04-23 | 54.94 |
| 2021-04-22 | 53.04 |
| 2021-04-21 | 52.51 |
| 2021-04-20 | 54.94 |
| 2021-04-19 | 55.04 |
| 2021-04-16 | 54.30 |
| 2021-04-15 | 53.14 |
| 2021-04-14 | 54.09 |
| 2021-04-13 | 52.61 |
| 2021-04-12 | 51.14 |
| 2021-04-09 | 53.04 |
| 2021-04-08 | 54.51 |
| 2021-04-07 | 52.51 |
| 2021-04-01 | 53.88 |
| 2021-03-31 | 51.24 |
| 2021-03-30 | 52.09 |
| 2021-03-29 | 51.03 |
| 2021-03-26 | 50.71 |
| 2021-03-25 | 48.60 |
| 2021-03-24 | 48.39 |
| 2021-03-23 | 51.98 |
| 2021-03-22 | 53.56 |
| 2021-03-19 | 53.99 |
| 2021-03-18 | 56.52 |
| 2021-03-17 | 54.62 |
| 2021-03-16 | 54.41 |
| 2021-03-15 | 53.67 |
| 2021-03-12 | 53.04 |
| 2021-03-11 | 56.10 |
| 2021-03-10 | 53.77 |
| 2021-03-09 | 52.82 |
| 2021-03-08 | 51.66 |
| 2021-03-05 | 54.30 |
| 2021-03-04 | 55.25 |
| 2021-03-03 | 58.31 |
| 2021-03-02 | 54.30 |
| 2021-03-01 | 56.10 |
| 2021-02-26 | 54.20 |
| 2021-02-25 | 60.00 |
| 2021-02-24 | 57.68 |
| 2021-02-23 | 62.53 |
| 2021-02-22 | 61.06 |
| 2021-02-19 | 62.53 |
| 2021-02-18 | 62.43 |
| 2021-02-17 | 64.86 |
| 2021-02-16 | 63.06 |
| 2021-02-11 | 60.00 |
| 2021-02-10 | 59.68 |
| 2021-02-09 | 56.10 |
| 2021-02-08 | 55.67 |
| 2021-02-05 | 55.57 |
| 2021-02-04 | 54.30 |
| 2021-02-03 | 55.46 |
| 2021-02-02 | 55.25 |
| 2021-02-01 | 53.35 |
| 2021-01-29 | 50.19 |
| 2021-01-28 | 51.45 |
| 2021-01-27 | 55.46 |
| 2021-01-26 | 55.99 |
| 2021-01-25 | 59.79 |
| 2021-01-22 | 56.31 |
| 2021-01-21 | 58.63 |
| 2021-01-20 | 58.73 |
| 2021-01-19 | 57.26 |
| 2021-01-18 | 53.04 |
| 2021-01-15 | 51.87 |
| 2021-01-14 | 51.14 |
| 2021-01-13 | 49.87 |
| 2021-01-12 | 49.87 |
| 2021-01-11 | 48.39 |
| 2021-01-08 | 47.86 |
| 2021-01-07 | 46.18 |
| 2021-01-06 | 46.91 |
| 2021-01-05 | 46.39 |
| 2021-01-04 | 45.86 |
| 2020-12-31 | 44.59 |
| 2020-12-30 | 44.28 |
| 2020-12-29 | 41.11 |
| 2020-12-28 | 39.74 |
| 2020-12-24 | 40.37 |
| 2020-12-23 | 39.95 |
| 2020-12-22 | 38.79 |
| 2020-12-21 | 39.63 |
| 2020-12-18 | 40.37 |
| 2020-12-17 | 41.74 |
| 2020-12-16 | 40.79 |
| 2020-12-15 | 39.31 |
| 2020-12-14 | 40.26 |
| 2020-12-11 | 40.90 |
| 2020-12-10 | 40.37 |
| 2020-12-09 | 40.79 |
| 2020-12-08 | 39.63 |
| 2020-12-07 | 40.48 |
| 2020-12-04 | 42.38 |
| 2020-12-03 | 41.95 |
| 2020-12-02 | 40.79 |
| 2020-12-01 | 41.00 |
| 2020-11-30 | 40.16 |
| 2020-11-27 | 42.90 |
| 2020-11-26 | 42.16 |
| 2020-11-25 | 41.32 |
| 2020-11-24 | 41.11 |
| 2020-11-23 | 40.58 |
| 2020-11-20 | 40.26 |
| 2020-11-19 | 39.95 |
| 2020-11-18 | 40.79 |
| 2020-11-17 | 40.26 |
| 2020-11-16 | 40.05 |
| 2020-11-13 | 38.79 |
| 2020-11-12 | 39.00 |
| 2020-11-11 | 39.31 |
| 2020-11-10 | 39.31 |
| 2020-11-09 | 38.05 |
| 2020-11-06 | 36.57 |
| 2020-11-05 | 35.62 |
| 2020-11-04 | 31.93 |
| 2020-11-03 | 32.56 |
| 2020-11-02 | 29.82 |
| 2020-10-30 | 27.92 |
| 2020-10-29 | 30.45 |
| 2020-10-28 | 30.86 |
| 2020-10-27 | 31.17 |
| 2020-10-23 | 32.09 |
| 2020-10-22 | 31.37 |
| 2020-10-21 | 31.27 |
| 2020-10-20 | 30.24 |
| 2020-10-19 | 30.14 |
| 2020-10-16 | 29.52 |
| 2020-10-15 | 27.98 |
| 2020-10-14 | 30.66 |
| 2020-10-12 | 30.96 |
| 2020-10-09 | 28.39 |
| 2020-10-08 | 28.19 |
| 2020-10-07 | 28.80 |
| 2020-10-06 | 27.37 |
| 2020-10-05 | 26.03 |
| 2020-09-30 | 24.80 |
| 2020-09-29 | 23.77 |
| 2020-09-28 | 24.80 |
| 2020-09-25 | 23.66 |
| 2020-09-24 | 23.97 |
| 2020-09-23 | 26.03 |
| 2020-09-22 | 25.93 |
| 2020-09-21 | 27.06 |
| 2020-09-18 | 29.73 |
| 2020-09-17 | 29.11 |
| 2020-09-16 | 30.96 |
| 2020-09-15 | 31.17 |
| 2020-09-14 | 30.55 |
| 2020-09-11 | 29.83 |
| 2020-09-10 | 29.22 |
| 2020-09-09 | 29.73 |
| 2020-09-08 | 30.45 |
| 2020-09-07 | 30.76 |
| 2020-09-04 | 31.17 |
| 2020-09-03 | 32.20 |
| 2020-09-02 | 32.71 |
| 2020-09-01 | 33.02 |
| 2020-08-31 | 32.81 |
| 2020-08-28 | 34.25 |
| 2020-08-27 | 33.43 |
| 2020-08-26 | 34.25 |
| 2020-08-25 | 34.46 |
| 2020-08-24 | 34.56 |
| 2020-08-21 | 32.51 |
| 2020-08-20 | 30.76 |
| 2020-08-19 | 33.02 |
| 2020-08-18 | 33.74 |
| 2020-08-17 | 33.64 |
| 2020-08-14 | 32.71 |
| 2020-08-13 | 33.12 |
| 2020-08-12 | 33.02 |
| 2020-08-11 | 31.37 |
| 2020-08-10 | 29.01 |
| 2020-08-07 | 29.42 |
| 2020-08-06 | 31.58 |
| 2020-08-05 | 32.61 |
| 2020-08-04 | 31.68 |
| 2020-08-03 | 29.11 |
| 2020-07-31 | 29.83 |
| 2020-07-30 | 30.24 |
| 2020-07-29 | 31.17 |
| 2020-07-28 | 30.86 |
| 2020-07-27 | 30.35 |
| 2020-07-24 | 30.35 |
| 2020-07-23 | 33.12 |
| 2020-07-22 | 31.99 |
| 2020-07-21 | 35.08 |
| 2020-07-20 | 32.20 |
| 2020-07-17 | 32.61 |
| 2020-07-16 | 31.89 |
| 2020-07-15 | 34.56 |
| 2020-07-14 | 34.46 |
| 2020-07-13 | 36.10 |
| 2020-07-10 | 35.38 |
| 2020-07-09 | 38.16 |
| 2020-07-08 | 37.44 |
| 2020-07-07 | 36.93 |
| 2020-07-06 | 38.47 |
| 2020-07-03 | 33.22 |
| 2020-07-02 | 32.09 |
| 2020-06-30 | 27.98 |
| 2020-06-29 | 27.26 |
| 2020-06-26 | 28.50 |
| 2020-06-24 | 29.73 |
| 2020-06-23 | 30.35 |
| 2020-06-22 | 28.50 |
| 2020-06-19 | 28.80 |
| 2020-06-18 | 27.88 |
| 2020-06-17 | 27.98 |
| 2020-06-16 | 27.47 |
| 2020-06-15 | 24.38 |
| 2020-06-12 | 26.95 |
| 2020-06-11 | 27.78 |
| 2020-06-10 | 30.86 |
| 2020-06-09 | 30.76 |
| 2020-06-08 | 29.22 |
| 2020-06-05 | 29.22 |
| 2020-06-04 | 27.06 |
| 2020-06-03 | 26.85 |
| 2020-06-02 | 24.69 |
| 2020-06-01 | 23.25 |
| 2020-05-29 | 19.24 |
| 2020-05-28 | 20.02 |
| 2020-05-27 | 20.79 |
| 2020-05-26 | 21.56 |
| 2020-05-25 | 18.99 |
| 2020-05-22 | 18.99 |
| 2020-05-21 | 25.67 |
| 2020-05-20 | 26.70 |
| 2020-05-19 | 26.44 |
| 2020-05-18 | 24.38 |
| 2020-05-15 | 23.36 |
| 2020-05-14 | 23.36 |
| 2020-05-13 | 25.16 |
| 2020-05-12 | 25.67 |
| 2020-05-11 | 27.47 |
| 2020-05-08 | 25.41 |
| 2020-05-07 | 24.13 |
| 2020-05-06 | 25.16 |
| 2020-05-05 | 23.36 |
| 2020-05-04 | 22.07 |
| 2020-04-29 | 27.21 |
| 2020-04-28 | 27.21 |
| 2020-04-27 | 25.46 |
| 2020-04-24 | 23.16 |
| 2020-04-23 | 23.67 |
| 2020-04-22 | 23.42 |
| 2020-04-21 | 22.90 |
| 2020-04-20 | 25.98 |
| 2020-04-17 | 25.72 |
| 2020-04-16 | 24.18 |
| 2020-04-15 | 24.44 |
| 2020-04-14 | 26.49 |
| 2020-04-09 | 25.46 |
| 2020-04-08 | 23.93 |
| 2020-04-07 | 25.46 |
| 2020-04-06 | 22.65 |
| 2020-04-03 | 20.09 |
| 2020-04-02 | 20.34 |
| 2020-04-01 | 19.32 |
| 2020-03-31 | 22.14 |
| 2020-03-30 | 19.83 |
| 2020-03-27 | 21.62 |
| 2020-03-26 | 20.85 |
| 2020-03-25 | 21.88 |
| 2020-03-24 | 18.04 |
| 2020-03-23 | 12.66 |
| 2020-03-20 | 18.29 |
| 2020-03-19 | 12.66 |
| 2020-03-18 | 15.99 |
| 2020-03-17 | 20.85 |
| 2020-03-16 | 20.34 |
| 2020-03-13 | 24.70 |
| 2020-03-12 | 26.23 |
| 2020-03-11 | 31.10 |
| 2020-03-10 | 31.61 |
| 2020-03-09 | 30.33 |
| 2020-03-06 | 35.71 |
| 2020-03-05 | 38.52 |
| 2020-03-04 | 35.96 |
| 2020-03-03 | 36.22 |
| 2020-03-02 | 36.47 |
| 2020-02-28 | 35.45 |
| 2020-02-27 | 39.03 |
| 2020-02-26 | 38.01 |
| 2020-02-25 | 38.78 |
| 2020-02-24 | 38.52 |
| 2020-02-21 | 40.83 |
| 2020-02-20 | 42.11 |
| 2020-02-19 | 42.62 |
| 2020-02-18 | 41.85 |
| 2020-02-17 | 44.16 |
| 2020-02-14 | 43.39 |
| 2020-02-13 | 43.13 |
| 2020-02-12 | 43.64 |
| 2020-02-11 | 42.11 |
| 2020-02-10 | 40.31 |
| 2020-02-07 | 41.08 |
| 2020-02-06 | 41.85 |
| 2020-02-05 | 38.01 |
| 2020-02-04 | 37.50 |
| 2020-02-03 | 35.71 |
| 2020-01-31 | 35.71 |
| 2020-01-30 | 36.47 |
| 2020-01-29 | 39.80 |
| 2020-01-24 | 43.90 |
| 2020-01-23 | 43.39 |
| 2020-01-22 | 46.20 |
| 2020-01-21 | 44.16 |
| 2020-01-20 | 48.25 |
| 2020-01-17 | 49.53 |
| 2020-01-16 | 48.51 |
| 2020-01-15 | 48.25 |
| 2020-01-14 | 48.76 |
| 2020-01-13 | 49.28 |
| 2020-01-10 | 47.48 |
| 2020-01-09 | 47.48 |
| 2020-01-08 | 44.67 |
| 2020-01-07 | 45.69 |
| 2020-01-06 | 45.69 |
| 2020-01-03 | 46.72 |
| 2020-01-02 | 46.97 |
| 2019-12-31 | 45.69 |
| 2019-12-30 | 46.20 |
| 2019-12-27 | 45.44 |
| 2019-12-24 | 43.39 |
| 2019-12-23 | 43.90 |
| 2019-12-20 | 44.16 |
| 2019-12-19 | 43.39 |
| 2019-12-18 | 43.64 |
| 2019-12-17 | 43.39 |
| 2019-12-16 | 41.85 |
| 2019-12-13 | 42.62 |
| 2019-12-12 | 39.29 |
| 2019-12-11 | 37.24 |
| 2019-12-10 | 36.22 |
| 2019-12-09 | 36.73 |
| 2019-12-06 | 36.47 |
| 2019-12-05 | 35.45 |
| 2019-12-04 | 34.43 |
| 2019-12-03 | 35.96 |
| 2019-12-02 | 36.47 |
| 2019-11-29 | 35.71 |
| 2019-11-28 | 38.52 |
| 2019-11-27 | 39.03 |
| 2019-11-26 | 38.78 |
| 2019-11-25 | 39.03 |
| 2019-11-22 | 36.99 |
| 2019-11-21 | 36.22 |
| 2019-11-20 | 38.52 |
| 2019-11-19 | 39.55 |
| 2019-11-18 | 37.24 |
| 2019-11-15 | 35.71 |
| 2019-11-14 | 35.96 |
| 2019-11-13 | 36.73 |
| 2019-11-12 | 39.29 |
| 2019-11-11 | 38.78 |
| 2019-11-08 | 42.36 |
| 2019-11-07 | 43.39 |
| 2019-11-06 | 42.62 |
| 2019-11-05 | 42.62 |
| 2019-11-04 | 42.11 |
| 2019-11-01 | 39.80 |
| 2019-10-31 | 38.52 |
| 2019-10-30 | 37.34 |
| 2019-10-29 | 38.09 |
| 2019-10-28 | 38.34 |
| 2019-10-25 | 37.59 |
| 2019-10-24 | 37.59 |
| 2019-10-23 | 36.85 |
| 2019-10-22 | 37.84 |
| 2019-10-21 | 37.34 |
| 2019-10-18 | 37.59 |
| 2019-10-17 | 38.34 |
| 2019-10-16 | 37.10 |
| 2019-10-15 | 36.35 |
| 2019-10-14 | 36.60 |
| 2019-10-11 | 35.85 |
| 2019-10-10 | 32.37 |
| 2019-10-09 | 32.37 |
| 2019-10-08 | 33.36 |
| 2019-10-04 | 32.87 |
| 2019-10-03 | 34.36 |
| 2019-10-02 | 33.86 |
| 2019-09-30 | 34.11 |
| 2019-09-27 | 33.61 |
| 2019-09-26 | 33.86 |
| 2019-09-25 | 33.61 |
| 2019-09-24 | 35.35 |
| 2019-09-23 | 34.86 |
| 2019-09-20 | 36.10 |
| 2019-09-19 | 36.10 |
| 2019-09-18 | 37.59 |
| 2019-09-17 | 37.59 |
| 2019-09-16 | 39.09 |
| 2019-09-13 | 40.33 |
| 2019-09-12 | 39.09 |
| 2019-09-11 | 39.09 |
| 2019-09-10 | 37.10 |
| 2019-09-09 | 37.10 |
| 2019-09-06 | 36.60 |
| 2019-09-05 | 36.35 |
| 2019-09-04 | 35.85 |
| 2019-09-03 | 30.88 |
| 2019-09-02 | 31.37 |
| 2019-08-30 | 31.87 |
| 2019-08-29 | 31.62 |
| 2019-08-28 | 31.12 |
| 2019-08-27 | 31.37 |
| 2019-08-26 | 31.62 |
| 2019-08-23 | 33.86 |
| 2019-08-22 | 33.36 |
| 2019-08-21 | 34.36 |
| 2019-08-20 | 34.36 |
| 2019-08-19 | 34.11 |
| 2019-08-16 | 31.87 |
| 2019-08-15 | 30.38 |
| 2019-08-14 | 29.13 |
| 2019-08-13 | 29.38 |
| 2019-08-12 | 31.87 |
| 2019-08-09 | 32.62 |
| 2019-08-08 | 33.61 |
| 2019-08-07 | 33.11 |
| 2019-08-06 | 33.11 |
| 2019-08-05 | 33.61 |
| 2019-08-02 | 37.34 |
| 2019-08-01 | 40.83 |
| 2019-07-31 | 41.82 |
| 2019-07-30 | 43.56 |
| 2019-07-29 | 43.32 |
| 2019-07-26 | 44.56 |
| 2019-07-25 | 45.80 |
| 2019-07-24 | 45.31 |
| 2019-07-23 | 45.06 |
| 2019-07-22 | 44.31 |
| 2019-07-19 | 46.55 |
| 2019-07-18 | 45.06 |
| 2019-07-17 | 45.80 |
| 2019-07-16 | 45.80 |
| 2019-07-15 | 45.56 |
| 2019-07-12 | 45.31 |
| 2019-07-11 | 44.81 |
| 2019-07-10 | 43.81 |
| 2019-07-09 | 43.32 |
| 2019-07-08 | 44.31 |
| 2019-07-05 | 46.80 |
| 2019-07-04 | 47.05 |
| 2019-07-03 | 47.05 |
| 2019-07-02 | 47.30 |
| 2019-06-28 | 44.81 |
| 2019-06-27 | 45.31 |
| 2019-06-26 | 43.07 |
| 2019-06-25 | 42.82 |
| 2019-06-24 | 44.31 |
| 2019-06-21 | 44.31 |
| 2019-06-20 | 44.81 |
| 2019-06-19 | 42.57 |
| 2019-06-18 | 39.09 |
| 2019-06-17 | 38.09 |
| 2019-06-14 | 37.34 |
| 2019-06-13 | 38.34 |
| 2019-06-12 | 38.34 |
| 2019-06-11 | 40.58 |
| 2019-06-10 | 39.58 |
| 2019-06-06 | 36.35 |
| 2019-06-05 | 36.35 |
| 2019-06-04 | 35.35 |
| 2019-06-03 | 35.85 |
| 2019-05-31 | 36.10 |
| 2019-05-30 | 37.10 |
| 2019-05-29 | 37.59 |
| 2019-05-28 | 38.09 |
| 2019-05-27 | 37.59 |
| 2019-05-24 | 38.09 |
| 2019-05-23 | 37.59 |
| 2019-05-22 | 39.09 |
| 2019-05-21 | 39.33 |
| 2019-05-20 | 39.58 |
| 2019-05-17 | 40.33 |
| 2019-05-16 | 41.57 |
| 2019-05-15 | 41.33 |
| 2019-05-14 | 40.83 |
| 2019-05-10 | 42.82 |
| 2019-05-09 | 41.82 |
| 2019-05-08 | 45.06 |
| 2019-05-07 | 46.80 |
| 2019-05-06 | 46.30 |
| 2019-05-03 | 50.53 |
| 2019-05-02 | 49.79 |
| 2019-04-30 | 48.54 |
| 2019-04-29 | 49.79 |
| 2019-04-26 | 48.04 |
| 2019-04-25 | 48.04 |
| 2019-04-24 | 49.03 |
| 2019-04-23 | 49.78 |
| 2019-04-18 | 49.78 |
| 2019-04-17 | 50.77 |
| 2019-04-16 | 50.77 |
| 2019-04-15 | 49.03 |
| 2019-04-12 | 49.53 |
| 2019-04-11 | 49.28 |
| 2019-04-10 | 50.77 |
| 2019-04-09 | 51.01 |
| 2019-04-08 | 50.52 |
| 2019-04-04 | 50.02 |
| 2019-04-03 | 49.78 |
| 2019-04-02 | 48.29 |
| 2019-04-01 | 48.04 |
| 2019-03-29 | 45.57 |
| 2019-03-28 | 43.83 |
| 2019-03-27 | 44.08 |
| 2019-03-26 | 42.84 |
| 2019-03-25 | 42.84 |
| 2019-03-22 | 45.57 |
| 2019-03-21 | 45.57 |
| 2019-03-20 | 46.81 |
| 2019-03-19 | 47.55 |
| 2019-03-18 | 47.05 |
| 2019-03-15 | 45.57 |
| 2019-03-14 | 44.58 |
| 2019-03-13 | 44.08 |
| 2019-03-12 | 45.07 |
| 2019-03-11 | 42.60 |
| 2019-03-08 | 41.11 |
| 2019-03-07 | 43.59 |
| 2019-03-06 | 45.07 |
| 2019-03-05 | 44.83 |
| 2019-03-04 | 44.58 |
| 2019-03-01 | 44.08 |
| 2019-02-28 | 43.09 |
| 2019-02-27 | 43.83 |
| 2019-02-26 | 43.83 |
| 2019-02-25 | 44.83 |
| 2019-02-22 | 44.08 |
| 2019-02-21 | 43.09 |
| 2019-02-20 | 42.35 |
| 2019-02-19 | 41.11 |
| 2019-02-18 | 41.61 |
| 2019-02-15 | 39.13 |
| 2019-02-14 | 41.85 |
| 2019-02-13 | 42.10 |
| 2019-02-12 | 40.62 |
| 2019-02-11 | 40.37 |
| 2019-02-08 | 39.38 |
| 2019-02-04 | 39.38 |
| 2019-02-01 | 39.13 |
| 2019-01-31 | 39.38 |
| 2019-01-30 | 37.65 |
| 2019-01-29 | 37.15 |
| 2019-01-28 | 37.40 |
| 2019-01-25 | 37.65 |
| 2019-01-24 | 35.17 |
| 2019-01-23 | 34.67 |
| 2019-01-22 | 34.43 |
| 2019-01-21 | 35.42 |
| 2019-01-18 | 34.92 |
| 2019-01-17 | 33.68 |
| 2019-01-16 | 34.18 |
| 2019-01-15 | 33.68 |
| 2019-01-14 | 30.96 |
| 2019-01-11 | 32.69 |
| 2019-01-10 | 32.45 |
| 2019-01-09 | 31.95 |
| 2019-01-08 | 28.73 |
| 2019-01-07 | 28.98 |
| 2019-01-04 | 27.74 |
| 2019-01-03 | 25.02 |
| 2019-01-02 | 25.02 |
| 2018-12-31 | 28.98 |
| 2018-12-28 | 27.00 |
| 2018-12-27 | 26.75 |
| 2018-12-24 | 27.99 |
| 2018-12-21 | 28.49 |
| 2018-12-20 | 27.99 |
| 2018-12-19 | 28.98 |
| 2018-12-18 | 28.73 |
| 2018-12-17 | 30.47 |
| 2018-12-14 | 30.22 |
| 2018-12-13 | 32.69 |
| 2018-12-12 | 31.21 |
| 2018-12-11 | 28.49 |
| 2018-12-10 | 28.73 |
| 2018-12-07 | 29.72 |
| 2018-12-06 | 30.47 |
| 2018-12-05 | 33.68 |
| 2018-12-04 | 35.91 |
| 2018-12-03 | 35.67 |
| 2018-11-30 | 32.20 |
| 2018-11-29 | 31.95 |
| 2018-11-28 | 32.69 |
| 2018-11-27 | 30.96 |
| 2018-11-26 | 31.46 |
| 2018-11-23 | 29.48 |
| 2018-11-22 | 29.72 |
| 2018-11-21 | 29.48 |
| 2018-11-20 | 28.98 |
| 2018-11-19 | 30.96 |
| 2018-11-16 | 30.22 |
| 2018-11-15 | 30.22 |
| 2018-11-14 | 27.99 |
| 2018-11-13 | 28.73 |
| 2018-11-12 | 27.74 |
| 2018-11-09 | 27.50 |
| 2018-11-08 | 30.71 |
| 2018-11-07 | 30.22 |
| 2018-11-06 | 29.97 |
| 2018-11-05 | 28.98 |
| 2018-11-02 | 31.70 |
| 2018-11-01 | 26.26 |
| 2018-10-31 | 24.03 |
| 2018-10-30 | 22.84 |
| 2018-10-29 | 23.80 |
| 2018-10-26 | 23.08 |
| 2018-10-25 | 24.76 |
| 2018-10-24 | 25.96 |
| 2018-10-23 | 26.20 |
| 2018-10-22 | 30.04 |
| 2018-10-19 | 27.16 |
| 2018-10-18 | 26.44 |
| 2018-10-16 | 26.68 |
| 2018-10-15 | 26.44 |
| 2018-10-12 | 28.12 |
| 2018-10-11 | 25.48 |
| 2018-10-10 | 30.28 |
| 2018-10-09 | 30.04 |
| 2018-10-08 | 30.28 |
| 2018-10-05 | 31.96 |
| 2018-10-04 | 32.20 |
| 2018-10-03 | 34.12 |
| 2018-10-02 | 34.36 |
| 2018-09-28 | 37.48 |
| 2018-09-27 | 37.24 |
| 2018-09-26 | 37.72 |
| 2018-09-24 | 36.04 |
| 2018-09-21 | 38.44 |
| 2018-09-20 | 36.04 |
| 2018-09-19 | 35.56 |
| 2018-09-18 | 34.12 |
| 2018-09-17 | 33.40 |
| 2018-09-14 | 35.08 |
| 2018-09-13 | 33.88 |
| 2018-09-12 | 31.00 |
| 2018-09-11 | 31.00 |
| 2018-09-10 | 32.20 |
| 2018-09-07 | 33.40 |
| 2018-09-06 | 33.88 |
| 2018-09-05 | 34.60 |
| 2018-09-04 | 38.44 |
| 2018-09-03 | 37.00 |
| 2018-08-31 | 37.48 |
| 2018-08-30 | 38.92 |
| 2018-08-29 | 40.12 |
| 2018-08-28 | 39.88 |
| 2018-08-27 | 39.40 |
| 2018-08-24 | 36.28 |
| 2018-08-23 | 36.52 |
| 2018-08-22 | 37.48 |
| 2018-08-21 | 36.76 |
| 2018-08-20 | 36.04 |
| 2018-08-17 | 34.12 |
| 2018-08-16 | 33.88 |
| 2018-08-15 | 34.36 |
| 2018-08-14 | 36.76 |
| 2018-08-13 | 37.48 |
| 2018-08-10 | 39.16 |
| 2018-08-09 | 40.60 |
| 2018-08-08 | 39.40 |
| 2018-08-07 | 38.92 |
| 2018-08-06 | 37.00 |
| 2018-08-03 | 36.04 |
| 2018-08-02 | 36.28 |
| 2018-08-01 | 39.16 |
| 2018-07-31 | 40.60 |
| 2018-07-30 | 41.08 |
| 2018-07-27 | 41.32 |
| 2018-07-26 | 41.32 |
| 2018-07-25 | 42.52 |
| 2018-07-24 | 41.08 |
| 2018-07-23 | 39.16 |
| 2018-07-20 | 38.92 |
| 2018-07-19 | 37.72 |
| 2018-07-18 | 38.20 |
| 2018-07-17 | 38.92 |
| 2018-07-16 | 40.36 |
| 2018-07-13 | 40.36 |
| 2018-07-12 | 40.12 |
| 2018-07-11 | 39.16 |
| 2018-07-10 | 41.08 |
| 2018-07-09 | 41.32 |
| 2018-07-06 | 38.68 |
| 2018-07-05 | 38.20 |
| 2018-07-04 | 37.96 |
| 2018-07-03 | 39.64 |
| 2018-06-29 | 41.32 |
| 2018-06-28 | 39.16 |
| 2018-06-27 | 38.44 |
| 2018-06-26 | 41.08 |
| 2018-06-25 | 41.56 |
| 2018-06-22 | 43.23 |
| 2018-06-21 | 42.76 |
| 2018-06-20 | 45.15 |
| 2018-06-19 | 43.95 |
| 2018-06-15 | 47.55 |
| 2018-06-14 | 48.51 |
| 2018-06-13 | 49.71 |
| 2018-06-12 | 51.63 |
| 2018-06-11 | 51.39 |
| 2018-06-08 | 50.43 |
| 2018-06-07 | 53.31 |
| 2018-06-06 | 52.11 |
| 2018-06-05 | 51.15 |
| 2018-06-04 | 50.67 |
| 2018-06-01 | 48.51 |
| 2018-05-31 | 48.51 |
| 2018-05-30 | 45.87 |
| 2018-05-29 | 48.27 |
| 2018-05-28 | 49.71 |
| 2018-05-25 | 48.99 |
| 2018-05-24 | 49.23 |
| 2018-05-23 | 48.75 |
| 2018-05-21 | 51.63 |
| 2018-05-18 | 50.43 |
| 2018-05-17 | 49.95 |
| 2018-05-16 | 50.43 |
| 2018-05-15 | 50.91 |
| 2018-05-14 | 52.35 |
| 2018-05-11 | 50.19 |
| 2018-05-10 | 48.75 |
| 2018-05-09 | 47.55 |
| 2018-05-08 | 47.07 |
| 2018-05-07 | 44.91 |
| 2018-05-04 | 44.43 |
| 2018-05-03 | 46.11 |
| 2018-05-02 | 48.03 |
| 2018-04-30 | 48.99 |
| 2018-04-27 | 45.87 |
| 2018-04-26 | 44.87 |
| 2018-04-25 | 46.30 |
| 2018-04-24 | 47.73 |
| 2018-04-23 | 45.82 |
| 2018-04-20 | 46.54 |
| 2018-04-19 | 48.45 |
| 2018-04-18 | 46.30 |
| 2018-04-17 | 44.87 |
| 2018-04-16 | 46.06 |
| 2018-04-13 | 48.68 |
| 2018-04-12 | 48.92 |
| 2018-04-11 | 49.16 |
| 2018-04-10 | 48.21 |
| 2018-04-09 | 46.06 |
| 2018-04-06 | 43.67 |
| 2018-04-04 | 42.00 |
| 2018-04-03 | 45.82 |
| 2018-03-29 | 45.11 |
| 2018-03-28 | 44.87 |
| 2018-03-27 | 48.45 |
| 2018-03-26 | 47.49 |
| 2018-03-23 | 45.82 |
| 2018-03-22 | 49.88 |
| 2018-03-21 | 51.31 |
| 2018-03-20 | 52.26 |
| 2018-03-19 | 52.03 |
| 2018-03-16 | 51.79 |
| 2018-03-15 | 52.03 |
| 2018-03-14 | 51.79 |
| 2018-03-13 | 52.26 |
| 2018-03-12 | 52.03 |
| 2018-03-09 | 49.40 |
| 2018-03-08 | 47.97 |
| 2018-03-07 | 45.58 |
| 2018-03-06 | 47.01 |
| 2018-03-05 | 44.15 |
| 2018-03-02 | 47.49 |
| 2018-03-01 | 49.40 |
| 2018-02-28 | 48.45 |
| 2018-02-27 | 50.59 |
| 2018-02-26 | 51.79 |
| 2018-02-23 | 50.36 |
| 2018-02-22 | 48.92 |
| 2018-02-21 | 51.07 |
| 2018-02-20 | 48.21 |
| 2018-02-15 | 49.16 |
| 2018-02-14 | 46.54 |
| 2018-02-13 | 43.67 |
| 2018-02-12 | 41.53 |
| 2018-02-09 | 41.53 |
| 2018-02-08 | 46.06 |
| 2018-02-07 | 45.34 |
| 2018-02-06 | 47.25 |
| 2018-02-05 | 54.65 |
| 2018-02-02 | 56.56 |
| 2018-02-01 | 56.80 |
| 2018-01-31 | 57.99 |
| 2018-01-30 | 56.80 |
| 2018-01-29 | 58.23 |
| 2018-01-26 | 59.19 |
| 2018-01-25 | 57.04 |
| 2018-01-24 | 58.23 |
| 2018-01-23 | 57.99 |
| 2018-01-22 | 55.13 |
| 2018-01-19 | 54.65 |
| 2018-01-18 | 54.17 |
| 2018-01-17 | 53.22 |
| 2018-01-16 | 52.98 |
| 2018-01-15 | 50.59 |
| 2018-01-12 | 50.36 |
| 2018-01-11 | 49.16 |
| 2018-01-10 | 49.16 |
| 2018-01-09 | 48.92 |
| 2018-01-08 | 48.21 |
| 2018-01-05 | 47.73 |
| 2018-01-04 | 47.49 |
| 2018-01-03 | 46.54 |
| 2018-01-02 | 46.30 |
| 2017-12-29 | 43.43 |
| 2017-12-28 | 43.43 |
| 2017-12-27 | 42.24 |
| 2017-12-22 | 41.76 |
| 2017-12-21 | 41.05 |
| 2017-12-20 | 40.57 |
| 2017-12-19 | 40.33 |
| 2017-12-18 | 39.62 |
| 2017-12-15 | 38.66 |
| 2017-12-14 | 39.85 |
| 2017-12-13 | 40.57 |
| 2017-12-12 | 38.42 |
| 2017-12-11 | 39.14 |
| 2017-12-08 | 37.71 |
| 2017-12-07 | 36.04 |
| 2017-12-06 | 35.56 |
| 2017-12-05 | 38.66 |
| 2017-12-04 | 40.09 |
| 2017-12-01 | 39.85 |
| 2017-11-30 | 40.57 |
| 2017-11-29 | 42.48 |
| 2017-11-28 | 42.48 |
| 2017-11-27 | 42.72 |
| 2017-11-24 | 43.43 |
| 2017-11-23 | 42.72 |
| 2017-11-22 | 44.39 |
| 2017-11-21 | 42.96 |
| 2017-11-20 | 40.09 |
| 2017-11-17 | 40.09 |
| 2017-11-16 | 39.38 |
| 2017-11-15 | 38.90 |
| 2017-11-14 | 40.33 |
| 2017-11-13 | 40.33 |
| 2017-11-10 | 40.09 |
| 2017-11-09 | 39.85 |
| 2017-11-08 | 39.14 |
| 2017-11-07 | 39.38 |
| 2017-11-06 | 37.47 |
| 2017-11-03 | 37.47 |
| 2017-11-02 | 36.75 |
| 2017-11-01 | 37.23 |
| 2017-10-31 | 35.80 |
| 2017-10-30 | 36.13 |
| 2017-10-27 | 36.36 |
| 2017-10-26 | 35.43 |
| 2017-10-25 | 35.90 |
| 2017-10-24 | 35.43 |
| 2017-10-23 | 35.90 |
| 2017-10-20 | 36.83 |
| 2017-10-19 | 35.43 |
| 2017-10-18 | 37.76 |
| 2017-10-17 | 37.76 |
| 2017-10-16 | 37.53 |
| 2017-10-13 | 36.60 |
| 2017-10-12 | 36.60 |
| 2017-10-11 | 35.90 |
| 2017-10-10 | 36.60 |
| 2017-10-09 | 35.90 |
| 2017-10-06 | 36.36 |
| 2017-10-04 | 35.90 |
| 2017-10-03 | 34.97 |
| 2017-09-29 | 31.95 |
| 2017-09-28 | 31.49 |
| 2017-09-27 | 32.88 |
| 2017-09-26 | 32.41 |
| 2017-09-25 | 32.18 |
| 2017-09-22 | 33.58 |
| 2017-09-21 | 34.74 |
| 2017-09-20 | 34.74 |
| 2017-09-19 | 34.51 |
| 2017-09-18 | 34.74 |
| 2017-09-15 | 33.34 |
| 2017-09-14 | 33.34 |
| 2017-09-13 | 33.58 |
| 2017-09-12 | 34.04 |
| 2017-09-11 | 34.04 |
| 2017-09-08 | 32.65 |
| 2017-09-07 | 31.95 |
| 2017-09-06 | 32.18 |
| 2017-09-05 | 32.88 |
| 2017-09-04 | 32.88 |
| 2017-09-01 | 33.58 |
| 2017-08-31 | 33.58 |
| 2017-08-30 | 34.04 |
| 2017-08-29 | 32.41 |
| 2017-08-28 | 33.11 |
| 2017-08-25 | 32.65 |
| 2017-08-24 | 31.02 |
| 2017-08-22 | 30.79 |
| 2017-08-21 | 29.63 |
| 2017-08-18 | 28.93 |
| 2017-08-17 | 30.32 |
| 2017-08-16 | 30.56 |
| 2017-08-15 | 29.39 |
| 2017-08-14 | 29.63 |
| 2017-08-11 | 28.47 |
| 2017-08-10 | 30.79 |
| 2017-08-09 | 32.18 |
| 2017-08-08 | 32.65 |
| 2017-08-07 | 31.72 |
| 2017-08-04 | 31.25 |
| 2017-08-03 | 31.25 |
| 2017-08-02 | 31.25 |
| 2017-08-01 | 31.02 |
| 2017-07-31 | 29.63 |
| 2017-07-28 | 28.47 |
| 2017-07-27 | 29.16 |
| 2017-07-26 | 28.23 |
| 2017-07-25 | 27.77 |
| 2017-07-24 | 28.00 |
| 2017-07-21 | 27.30 |
| 2017-07-20 | 27.07 |
| 2017-07-19 | 26.84 |
| 2017-07-18 | 26.14 |
| 2017-07-17 | 26.14 |
| 2017-07-14 | 25.68 |
| 2017-07-13 | 25.45 |
| 2017-07-12 | 24.05 |
| 2017-07-11 | 23.35 |
| 2017-07-10 | 21.50 |
| 2017-07-07 | 20.80 |
| 2017-07-06 | 21.50 |
| 2017-07-05 | 21.26 |
| 2017-07-04 | 20.80 |
| 2017-07-03 | 21.96 |
| 2017-06-30 | 21.96 |
| 2017-06-29 | 22.43 |
| 2017-06-28 | 21.73 |
| 2017-06-27 | 21.96 |
| 2017-06-26 | 22.19 |
| 2017-06-23 | 21.73 |
| 2017-06-22 | 21.50 |
| 2017-06-21 | 21.03 |
| 2017-06-20 | 21.73 |
| 2017-06-19 | 22.19 |
| 2017-06-16 | 20.80 |
| 2017-06-15 | 20.57 |
| 2017-06-14 | 21.96 |
| 2017-06-13 | 21.96 |
| 2017-06-12 | 21.50 |
| 2017-06-09 | 22.66 |
| 2017-06-08 | 22.66 |
| 2017-06-07 | 22.19 |
| 2017-06-06 | 22.19 |
| 2017-06-05 | 21.73 |
| 2017-06-02 | 21.96 |
| 2017-06-01 | 20.80 |
| 2017-05-31 | 20.80 |
| 2017-05-29 | 20.80 |
| 2017-05-26 | 20.33 |
| 2017-05-25 | 20.10 |
| 2017-05-24 | 19.17 |
| 2017-05-23 | 19.41 |
| 2017-05-22 | 19.17 |
| 2017-05-19 | 18.24 |
| 2017-05-18 | 18.01 |
| 2017-05-17 | 18.94 |
| 2017-05-16 | 18.94 |
| 2017-05-15 | 18.94 |
| 2017-05-12 | 17.78 |
| 2017-05-11 | 17.55 |
| 2017-05-10 | 16.85 |
| 2017-05-09 | 16.39 |
| 2017-05-08 | 14.99 |
| 2017-05-05 | 14.53 |
| 2017-05-04 | 15.69 |
| 2017-05-02 | 15.22 |
| 2017-04-28 | 15.22 |
| 2017-04-27 | 15.46 |
| 2017-04-26 | 14.76 |
| 2017-04-25 | 14.30 |
| 2017-04-24 | 12.91 |
| 2017-04-21 | 12.22 |
| 2017-04-20 | 12.45 |
| 2017-04-19 | 11.53 |
| 2017-04-18 | 11.53 |
| 2017-04-13 | 13.37 |
| 2017-04-12 | 13.60 |
| 2017-04-11 | 12.68 |
| 2017-04-10 | 13.37 |
| 2017-04-07 | 13.37 |
| 2017-04-06 | 13.37 |
| 2017-04-05 | 13.84 |
| 2017-04-03 | 13.14 |
| 2017-03-31 | 12.91 |
| 2017-03-30 | 13.60 |
| 2017-03-29 | 13.84 |
| 2017-03-28 | 13.84 |
| 2017-03-27 | 13.14 |
| 2017-03-24 | 14.07 |
| 2017-03-23 | 13.60 |
| 2017-03-22 | 13.60 |
| 2017-03-21 | 14.76 |
| 2017-03-20 | 14.30 |
| 2017-03-17 | 13.60 |
| 2017-03-16 | 13.37 |
| 2017-03-15 | 11.30 |
| 2017-03-14 | 11.30 |
| 2017-03-13 | 11.30 |
| 2017-03-10 | 10.14 |
| 2017-03-09 | 9.91 |
| 2017-03-08 | 10.83 |
| 2017-03-07 | 10.60 |
| 2017-03-06 | 10.14 |
| 2017-03-03 | 10.14 |
| 2017-03-02 | 10.60 |
| 2017-03-01 | 11.06 |
| 2017-02-28 | 11.06 |
| 2017-02-27 | 11.99 |
| 2017-02-24 | 12.22 |
| 2017-02-23 | 12.45 |
| 2017-02-22 | 12.45 |
| 2017-02-21 | 11.76 |
| 2017-02-20 | 12.45 |
| 2017-02-17 | 11.99 |
| 2017-02-16 | 12.22 |
| 2017-02-15 | 11.53 |
| 2017-02-14 | 10.37 |
| 2017-02-13 | 10.14 |
| 2017-02-10 | 9.91 |
| 2017-02-09 | 9.45 |
| 2017-02-08 | 9.45 |
| 2017-02-07 | 8.52 |
| 2017-02-06 | 8.52 |
| 2017-02-03 | 7.37 |
| 2017-02-02 | 7.83 |
| 2017-02-01 | 8.52 |
| 2017-01-27 | 8.76 |
| 2017-01-26 | 8.76 |
| 2017-01-25 | 7.14 |
| 2017-01-24 | 6.68 |
| 2017-01-23 | 6.45 |
| 2017-01-20 | 6.68 |
| 2017-01-19 | 7.37 |
| 2017-01-18 | 7.37 |
| 2017-01-17 | 6.45 |
| 2017-01-16 | 5.75 |
| 2017-01-13 | 6.68 |
| 2017-01-12 | 6.45 |
| 2017-01-11 | 6.68 |
| 2017-01-10 | 5.52 |
| 2017-01-09 | 5.06 |
| 2017-01-06 | 4.60 |
| 2017-01-05 | 4.37 |
| 2017-01-04 | 2.98 |
| 2017-01-03 | 2.98 |
| 2016-12-30 | 2.06 |
| 2016-12-29 | 1.37 |
| 2016-12-28 | 0.91 |
| 2016-12-23 | 0.44 |
| 2016-12-22 | 0.91 |
| 2016-12-21 | 1.60 |
| 2016-12-20 | 1.14 |
| 2016-12-19 | 1.60 |
| 2016-12-16 | 2.52 |
| 2016-12-15 | 2.52 |
| 2016-12-14 | 4.60 |
| 2016-12-13 | 4.37 |
| 2016-12-12 | 4.14 |
| 2016-12-09 | 5.98 |
| 2016-12-08 | 6.22 |
| 2016-12-07 | 6.22 |
| 2016-12-06 | 5.52 |
| 2016-12-05 | 4.83 |
| 2016-12-02 | 5.06 |
| 2016-12-01 | 6.68 |
| 2016-11-30 | 6.22 |
| 2016-11-29 | 5.75 |
| 2016-11-28 | 6.22 |
| 2016-11-25 | 5.75 |
| 2016-11-24 | 5.06 |
| 2016-11-23 | 5.75 |
| 2016-11-22 | 5.75 |
| 2016-11-21 | 4.14 |
| 2016-11-18 | 3.68 |
| 2016-11-17 | 3.44 |
| 2016-11-16 | 3.91 |
| 2016-11-15 | 3.91 |
| 2016-11-14 | 3.44 |
| 2016-11-11 | 4.83 |
| 2016-11-10 | 6.45 |
| 2016-11-09 | 4.37 |
| 2016-11-08 | 6.45 |
| 2016-11-07 | 6.22 |
| 2016-11-04 | 5.52 |
| 2016-11-03 | 5.75 |
| 2016-11-02 | 6.22 |
| 2016-11-01 | 7.60 |
| 2016-10-31 | 6.68 |
| 2016-10-28 | 6.82 |
| 2016-10-27 | 7.49 |
| 2016-10-26 | 8.39 |
| 2016-10-25 | 9.51 |
| 2016-10-24 | 9.74 |
| 2016-10-20 | 8.62 |
| 2016-10-19 | 8.17 |
| 2016-10-18 | 8.62 |
| 2016-10-17 | 7.04 |
| 2016-10-14 | 7.94 |
| 2016-10-13 | 7.04 |
| 2016-10-12 | 8.62 |
| 2016-10-11 | 9.06 |
| 2016-10-07 | 10.64 |
| 2016-10-06 | 11.09 |
| 2016-10-05 | 10.19 |
| 2016-10-04 | 9.74 |
| 2016-10-03 | 9.29 |
| 2016-09-30 | 7.94 |
| 2016-09-29 | 10.19 |
| 2016-09-28 | 9.51 |
| 2016-09-27 | 9.29 |
| 2016-09-26 | 8.39 |
| 2016-09-23 | 9.51 |
| 2016-09-22 | 10.19 |
| 2016-09-21 | 9.51 |
| 2016-09-20 | 9.29 |
| 2016-09-19 | 9.06 |
| 2016-09-15 | 8.39 |
| 2016-09-14 | 7.72 |
| 2016-09-13 | 7.94 |
| 2016-09-12 | 8.17 |
| 2016-09-09 | 11.76 |
| 2016-09-08 | 10.41 |
| 2016-09-07 | 9.96 |
| 2016-09-06 | 9.96 |
| 2016-09-05 | 9.29 |
| 2016-09-02 | 7.49 |
| 2016-09-01 | 7.49 |
| 2016-08-31 | 6.37 |
| 2016-08-30 | 6.37 |
| 2016-08-29 | 5.69 |
| 2016-08-26 | 6.14 |
| 2016-08-25 | 5.47 |
| 2016-08-24 | 5.47 |
| 2016-08-23 | 6.37 |
| 2016-08-22 | 6.37 |
| 2016-08-19 | 5.92 |
| 2016-08-18 | 6.59 |
| 2016-08-17 | 5.24 |
| 2016-08-16 | 5.69 |
| 2016-08-15 | 6.14 |
| 2016-08-12 | 5.02 |
| 2016-08-11 | 4.12 |
| 2016-08-10 | 3.67 |
| 2016-08-09 | 3.67 |
| 2016-08-08 | 3.67 |
| 2016-08-05 | 2.32 |
| 2016-08-04 | 0.74 |
| 2016-08-03 | 0.29 |
| 2016-08-01 | 2.32 |
| 2016-07-29 | 0.97 |
| 2016-07-28 | 2.32 |
| 2016-07-27 | 1.87 |
| 2016-07-26 | 2.32 |
| 2016-07-25 | 1.42 |
| 2016-07-22 | 1.19 |
| 2016-07-21 | 1.42 |
| 2016-07-20 | 1.19 |
| 2016-07-19 | -0.15 |
| 2016-07-18 | 0.52 |
| 2016-07-15 | 0.29 |
| 2016-07-14 | -0.38 |
| 2016-07-13 | -1.50 |
| 2016-07-12 | -1.95 |
| 2016-07-11 | -3.75 |
| 2016-07-08 | -4.88 |
| 2016-07-07 | -4.43 |
| 2016-07-06 | -5.33 |
| 2016-07-05 | -4.20 |
| 2016-07-04 | -2.63 |
| 2016-06-30 | -3.98 |
| 2016-06-29 | -5.55 |
| 2016-06-28 | -6.90 |
| 2016-06-27 | -6.90 |
| 2016-06-24 | -6.68 |
| 2016-06-23 | -3.98 |
| 2016-06-22 | -4.20 |
| 2016-06-21 | -5.33 |
| 2016-06-20 | -6.23 |
| 2016-06-17 | -7.35 |
| 2016-06-16 | -8.03 |
| 2016-06-15 | -6.45 |
| 2016-06-14 | -6.45 |
| 2016-06-13 | -6.00 |
| 2016-06-10 | -3.75 |
| 2016-06-08 | -2.63 |
| 2016-06-07 | -2.85 |
| 2016-06-06 | -3.98 |
| 2016-06-03 | -4.43 |
| 2016-06-02 | -4.88 |
| 2016-06-01 | -5.55 |
| 2016-05-31 | -5.10 |
| 2016-05-30 | -6.23 |
| 2016-05-27 | -6.45 |
| 2016-05-26 | -7.13 |
| 2016-05-25 | -7.35 |
| 2016-05-24 | -9.60 |
| 2016-05-23 | -10.05 |
| 2016-05-20 | -9.37 |
| 2016-05-19 | -10.59 |
| 2016-05-18 | -10.23 |
| 2016-05-17 | -8.70 |
| 2016-05-16 | -9.82 |
| 2016-05-13 | -10.59 |
| 2016-05-12 | -9.82 |
| 2016-05-11 | -9.15 |
| 2016-05-10 | -8.03 |
| 2016-05-09 | -8.70 |
| 2016-05-06 | -9.15 |
| 2016-05-05 | -7.58 |
| 2016-05-04 | -6.90 |
| 2016-05-03 | -6.68 |
| 2016-04-29 | -4.88 |
| 2016-04-28 | -3.30 |
| 2016-04-27 | -3.35 |
| 2016-04-26 | -3.12 |
| 2016-04-25 | -3.79 |
| 2016-04-22 | -2.68 |
| 2016-04-21 | -2.01 |
| 2016-04-20 | -4.02 |
| 2016-04-19 | -2.90 |
| 2016-04-18 | -4.24 |
| 2016-04-15 | -3.57 |
| 2016-04-14 | -3.12 |
| 2016-04-13 | -4.02 |
| 2016-04-12 | -7.14 |
| 2016-04-11 | -7.14 |
| 2016-04-08 | -7.81 |
| 2016-04-07 | -8.26 |
| 2016-04-06 | -8.48 |
| 2016-04-05 | -8.93 |
| 2016-04-01 | -7.37 |
| 2016-03-31 | -6.03 |
| 2016-03-30 | -5.58 |
| 2016-03-29 | -8.04 |
| 2016-03-24 | -8.04 |
| 2016-03-23 | -6.70 |
| 2016-03-22 | -6.70 |
| 2016-03-21 | -6.70 |
| 2016-03-18 | -6.47 |
| 2016-03-17 | -7.37 |
| 2016-03-16 | -8.26 |
| 2016-03-15 | -8.04 |
| 2016-03-14 | -7.59 |
| 2016-03-11 | -8.48 |
| 2016-03-10 | -9.38 |
| 2016-03-09 | -9.38 |
| 2016-03-08 | -9.38 |
| 2016-03-07 | -8.71 |
| 2016-03-04 | -8.93 |
| 2016-03-03 | -10.04 |
| 2016-03-02 | -9.82 |
| 2016-03-01 | -12.68 |
| 2016-02-29 | -13.84 |
| 2016-02-26 | -12.59 |
| 2016-02-25 | -14.82 |
| 2016-02-24 | -13.57 |
| 2016-02-23 | -12.41 |
| 2016-02-22 | -12.23 |
| 2016-02-19 | -13.21 |
| 2016-02-18 | -12.68 |
| 2016-02-17 | -14.73 |
| 2016-02-16 | -13.84 |
| 2016-02-15 | -14.64 |
| 2016-02-12 | -17.32 |
| 2016-02-11 | -16.52 |
| 2016-02-05 | -13.04 |
| 2016-02-04 | -13.48 |
| 2016-02-03 | -14.29 |
| 2016-02-02 | -12.41 |
| 2016-02-01 | -11.88 |
| 2016-01-29 | -11.43 |
| 2016-01-28 | -13.39 |
| 2016-01-27 | -14.20 |
| 2016-01-26 | -15.09 |
| 2016-01-25 | -12.77 |
| 2016-01-22 | -13.75 |
| 2016-01-21 | -16.25 |
| 2016-01-20 | -14.91 |
| 2016-01-19 | -11.43 |
| 2016-01-18 | -13.13 |
| 2016-01-15 | -12.05 |
| 2016-01-14 | -10.49 |
| 2016-01-13 | -9.82 |
| 2016-01-12 | -11.16 |
| 2016-01-11 | -10.27 |
| 2016-01-08 | -7.59 |
| 2016-01-07 | -8.26 |
| 2016-01-06 | -5.58 |
| 2016-01-05 | -4.46 |
| 2016-01-04 | -4.24 |
| 2015-12-31 | -1.34 |
| 2015-12-30 | -1.12 |
| 2015-12-29 | -0.89 |
| 2015-12-28 | -1.34 |
| 2015-12-24 | -0.45 |
| 2015-12-23 | -0.89 |
| 2015-12-22 | -1.79 |
| 2015-12-21 | -1.79 |
| 2015-12-18 | -1.79 |
| 2015-12-17 | -1.34 |
| 2015-12-16 | -2.01 |
| 2015-12-15 | -4.02 |
| 2015-12-14 | -3.79 |
| 2015-12-11 | -3.12 |
| 2015-12-10 | -2.23 |
| 2015-12-09 | -1.79 |
| 2015-12-08 | -1.34 |
| 2015-12-07 | 0.45 |
| 2015-12-04 | 0.22 |
| 2015-12-03 | 0.89 |
| 2015-12-02 | 1.34 |
| 2015-12-01 | 0.89 |
| 2015-11-30 | -0.89 |
| 2015-11-27 | -0.45 |
| 2015-11-26 | 1.56 |
| 2015-11-25 | 1.56 |
| 2015-11-24 | 1.79 |
| 2015-11-23 | 2.23 |
| 2015-11-20 | 2.46 |
| 2015-11-19 | 1.34 |
| 2015-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy