Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -95.09 |
| 2022-04-20 | -95.09 |
| 2022-04-19 | -95.09 |
| 2022-04-14 | -95.09 |
| 2022-04-13 | -95.09 |
| 2022-04-12 | -95.09 |
| 2022-04-11 | -95.09 |
| 2022-04-08 | -95.09 |
| 2022-04-07 | -95.09 |
| 2022-04-06 | -95.09 |
| 2022-04-04 | -95.09 |
| 2022-04-01 | -95.09 |
| 2022-03-31 | -95.09 |
| 2022-03-30 | -95.09 |
| 2022-03-29 | -95.09 |
| 2022-03-28 | -95.09 |
| 2022-03-25 | -95.09 |
| 2022-03-24 | -95.09 |
| 2022-03-23 | -95.09 |
| 2022-03-22 | -95.09 |
| 2022-03-21 | -95.09 |
| 2022-03-18 | -95.09 |
| 2022-03-17 | -95.09 |
| 2022-03-16 | -95.09 |
| 2022-03-15 | -95.09 |
| 2022-03-14 | -95.09 |
| 2022-03-11 | -95.09 |
| 2022-03-10 | -95.09 |
| 2022-03-09 | -95.09 |
| 2022-03-08 | -95.09 |
| 2022-03-07 | -95.09 |
| 2022-03-04 | -95.09 |
| 2022-03-03 | -95.09 |
| 2022-03-02 | -95.09 |
| 2022-03-01 | -95.09 |
| 2022-02-28 | -95.09 |
| 2022-02-25 | -95.09 |
| 2022-02-24 | -95.09 |
| 2022-02-23 | -95.09 |
| 2022-02-22 | -95.09 |
| 2022-02-21 | -95.09 |
| 2022-02-18 | -95.09 |
| 2022-02-17 | -95.09 |
| 2022-02-16 | -95.09 |
| 2022-02-15 | -95.09 |
| 2022-02-14 | -95.09 |
| 2022-02-11 | -95.09 |
| 2022-02-10 | -95.09 |
| 2022-02-09 | -95.09 |
| 2022-02-08 | -95.09 |
| 2022-02-07 | -95.09 |
| 2022-02-04 | -95.09 |
| 2022-01-31 | -95.09 |
| 2022-01-28 | -95.09 |
| 2022-01-27 | -95.09 |
| 2022-01-26 | -95.09 |
| 2022-01-25 | -95.09 |
| 2022-01-24 | -95.09 |
| 2022-01-21 | -95.09 |
| 2022-01-20 | -95.09 |
| 2022-01-19 | -95.09 |
| 2022-01-18 | -95.09 |
| 2022-01-17 | -95.09 |
| 2022-01-14 | -95.09 |
| 2022-01-13 | -95.09 |
| 2022-01-12 | -95.09 |
| 2022-01-11 | -95.09 |
| 2022-01-10 | -95.09 |
| 2022-01-07 | -95.09 |
| 2022-01-06 | -95.09 |
| 2022-01-05 | -95.09 |
| 2022-01-04 | -95.09 |
| 2022-01-03 | -95.09 |
| 2021-12-31 | -95.09 |
| 2021-12-30 | -95.09 |
| 2021-12-29 | -95.09 |
| 2021-12-28 | -95.09 |
| 2021-12-24 | -95.09 |
| 2021-12-23 | -95.09 |
| 2021-12-22 | -95.09 |
| 2021-12-21 | -95.09 |
| 2021-12-20 | -95.09 |
| 2021-12-17 | -95.09 |
| 2021-12-16 | -95.09 |
| 2021-12-15 | -95.09 |
| 2021-12-14 | -95.09 |
| 2021-12-13 | -95.09 |
| 2021-12-10 | -95.09 |
| 2021-12-09 | -95.09 |
| 2021-12-08 | -95.09 |
| 2021-12-07 | -95.09 |
| 2021-12-06 | -95.09 |
| 2021-12-03 | -95.09 |
| 2021-12-02 | -95.09 |
| 2021-12-01 | -95.09 |
| 2021-11-30 | -95.09 |
| 2021-11-29 | -95.09 |
| 2021-11-26 | -95.09 |
| 2021-11-25 | -95.09 |
| 2021-11-24 | -95.09 |
| 2021-11-23 | -95.09 |
| 2021-11-22 | -95.09 |
| 2021-11-19 | -95.09 |
| 2021-11-18 | -95.09 |
| 2021-11-17 | -95.09 |
| 2021-11-16 | -95.09 |
| 2021-11-15 | -95.09 |
| 2021-11-12 | -95.09 |
| 2021-11-11 | -95.09 |
| 2021-11-10 | -95.09 |
| 2021-11-09 | -95.09 |
| 2021-11-08 | -95.09 |
| 2021-11-05 | -95.09 |
| 2021-11-04 | -95.09 |
| 2021-11-03 | -95.09 |
| 2021-11-02 | -95.09 |
| 2021-11-01 | -95.09 |
| 2021-10-29 | -95.09 |
| 2021-10-28 | -95.09 |
| 2021-10-27 | -95.09 |
| 2021-10-26 | -95.09 |
| 2021-10-25 | -95.09 |
| 2021-10-22 | -95.09 |
| 2021-10-21 | -95.09 |
| 2021-10-20 | -95.09 |
| 2021-10-19 | -95.09 |
| 2021-10-18 | -95.09 |
| 2021-10-15 | -95.09 |
| 2021-10-12 | -95.09 |
| 2021-10-11 | -95.09 |
| 2021-10-08 | -95.09 |
| 2021-10-07 | -95.09 |
| 2021-10-06 | -95.09 |
| 2021-10-05 | -95.09 |
| 2021-10-04 | -95.09 |
| 2021-09-30 | -95.09 |
| 2021-09-29 | -95.09 |
| 2021-09-28 | -95.09 |
| 2021-09-27 | -95.09 |
| 2021-09-24 | -95.09 |
| 2021-09-23 | -95.09 |
| 2021-09-21 | -95.09 |
| 2021-09-20 | -95.09 |
| 2021-09-17 | -95.09 |
| 2021-09-16 | -95.09 |
| 2021-09-15 | -95.09 |
| 2021-09-14 | -95.09 |
| 2021-09-13 | -95.09 |
| 2021-09-10 | -95.09 |
| 2021-09-09 | -95.09 |
| 2021-09-08 | -95.09 |
| 2021-09-07 | -95.09 |
| 2021-09-06 | -95.09 |
| 2021-09-03 | -95.09 |
| 2021-09-02 | -95.09 |
| 2021-09-01 | -95.09 |
| 2021-08-31 | -95.09 |
| 2021-08-30 | -95.09 |
| 2021-08-27 | -95.09 |
| 2021-08-26 | -95.09 |
| 2021-08-25 | -95.09 |
| 2021-08-24 | -95.09 |
| 2021-08-23 | -95.09 |
| 2021-08-20 | -95.09 |
| 2021-08-19 | -95.09 |
| 2021-08-18 | -95.09 |
| 2021-08-17 | -95.09 |
| 2021-08-16 | -95.09 |
| 2021-08-13 | -95.09 |
| 2021-08-12 | -95.09 |
| 2021-08-11 | -95.09 |
| 2021-08-10 | -95.09 |
| 2021-08-09 | -95.09 |
| 2021-08-06 | -95.09 |
| 2021-08-05 | -95.09 |
| 2021-08-04 | -95.09 |
| 2021-08-03 | -95.09 |
| 2021-08-02 | -95.09 |
| 2021-07-30 | -95.09 |
| 2021-07-29 | -95.09 |
| 2021-07-28 | -95.09 |
| 2021-07-27 | -95.09 |
| 2021-07-26 | -95.09 |
| 2021-07-23 | -95.09 |
| 2021-07-22 | -95.09 |
| 2021-07-21 | -95.09 |
| 2021-07-20 | -95.09 |
| 2021-07-19 | -95.09 |
| 2021-07-16 | -95.09 |
| 2021-07-15 | -95.09 |
| 2021-07-14 | -95.09 |
| 2021-07-13 | -95.09 |
| 2021-07-12 | -95.09 |
| 2021-07-09 | -95.09 |
| 2021-07-08 | -95.09 |
| 2021-07-07 | -95.09 |
| 2021-07-06 | -95.09 |
| 2021-07-05 | -95.09 |
| 2021-07-02 | -95.09 |
| 2021-06-30 | -95.09 |
| 2021-06-29 | -95.09 |
| 2021-06-28 | -95.09 |
| 2021-06-25 | -95.09 |
| 2021-06-24 | -95.09 |
| 2021-06-23 | -95.09 |
| 2021-06-22 | -95.09 |
| 2021-06-21 | -95.09 |
| 2021-06-18 | -95.09 |
| 2021-06-17 | -95.09 |
| 2021-06-16 | -95.09 |
| 2021-06-15 | -95.09 |
| 2021-06-11 | -95.09 |
| 2021-06-10 | -95.09 |
| 2021-06-09 | -95.09 |
| 2021-06-08 | -95.09 |
| 2021-06-07 | -95.09 |
| 2021-06-04 | -95.09 |
| 2021-06-03 | -95.09 |
| 2021-06-02 | -95.09 |
| 2021-06-01 | -95.09 |
| 2021-05-31 | -95.09 |
| 2021-05-28 | -95.09 |
| 2021-05-27 | -95.09 |
| 2021-05-26 | -95.09 |
| 2021-05-25 | -95.09 |
| 2021-05-24 | -95.09 |
| 2021-05-21 | -95.09 |
| 2021-05-20 | -95.09 |
| 2021-05-18 | -95.09 |
| 2021-05-17 | -95.09 |
| 2021-05-14 | -95.09 |
| 2021-05-13 | -95.09 |
| 2021-05-12 | -95.09 |
| 2021-05-11 | -95.09 |
| 2021-05-10 | -95.09 |
| 2021-05-07 | -95.09 |
| 2021-05-06 | -95.09 |
| 2021-05-05 | -95.09 |
| 2021-05-04 | -95.09 |
| 2021-05-03 | -95.09 |
| 2021-04-30 | -95.09 |
| 2021-04-29 | -95.09 |
| 2021-04-28 | -95.09 |
| 2021-04-27 | -95.09 |
| 2021-04-26 | -95.09 |
| 2021-04-23 | -95.09 |
| 2021-04-22 | -95.09 |
| 2021-04-21 | -95.09 |
| 2021-04-20 | -95.09 |
| 2021-04-19 | -95.09 |
| 2021-04-16 | -95.09 |
| 2021-04-15 | -95.09 |
| 2021-04-14 | -95.09 |
| 2021-04-13 | -95.09 |
| 2021-04-12 | -95.09 |
| 2021-04-09 | -95.09 |
| 2021-04-08 | -95.09 |
| 2021-04-07 | -95.09 |
| 2021-04-01 | -95.09 |
| 2021-03-31 | -95.09 |
| 2021-03-30 | -95.09 |
| 2021-03-29 | -95.09 |
| 2021-03-26 | -95.09 |
| 2021-03-25 | -95.09 |
| 2021-03-24 | -95.09 |
| 2021-03-23 | -95.09 |
| 2021-03-22 | -95.09 |
| 2021-03-19 | -95.09 |
| 2021-03-18 | -95.09 |
| 2021-03-17 | -95.09 |
| 2021-03-16 | -95.09 |
| 2021-03-15 | -95.09 |
| 2021-03-12 | -95.09 |
| 2021-03-11 | -95.09 |
| 2021-03-10 | -95.09 |
| 2021-03-09 | -95.09 |
| 2021-03-08 | -95.09 |
| 2021-03-05 | -95.09 |
| 2021-03-04 | -95.09 |
| 2021-03-03 | -95.09 |
| 2021-03-02 | -95.09 |
| 2021-03-01 | -95.09 |
| 2021-02-26 | -95.09 |
| 2021-02-25 | -95.09 |
| 2021-02-24 | -95.09 |
| 2021-02-23 | -95.09 |
| 2021-02-22 | -95.09 |
| 2021-02-19 | -95.09 |
| 2021-02-18 | -95.09 |
| 2021-02-17 | -95.09 |
| 2021-02-16 | -95.09 |
| 2021-02-11 | -95.09 |
| 2021-02-10 | -95.09 |
| 2021-02-09 | -95.09 |
| 2021-02-08 | -95.09 |
| 2021-02-05 | -95.09 |
| 2021-02-04 | -95.09 |
| 2021-02-03 | -95.09 |
| 2021-02-02 | -95.09 |
| 2021-02-01 | -95.09 |
| 2021-01-29 | -95.09 |
| 2021-01-28 | -95.09 |
| 2021-01-27 | -95.09 |
| 2021-01-26 | -95.09 |
| 2021-01-25 | -95.09 |
| 2021-01-22 | -95.09 |
| 2021-01-21 | -95.09 |
| 2021-01-20 | -95.09 |
| 2021-01-19 | -95.09 |
| 2021-01-18 | -95.09 |
| 2021-01-15 | -95.09 |
| 2021-01-14 | -95.09 |
| 2021-01-13 | -95.09 |
| 2021-01-12 | -95.09 |
| 2021-01-11 | -95.09 |
| 2021-01-08 | -95.09 |
| 2021-01-07 | -95.09 |
| 2021-01-06 | -95.09 |
| 2021-01-05 | -95.09 |
| 2021-01-04 | -95.09 |
| 2020-12-31 | -95.09 |
| 2020-12-30 | -95.09 |
| 2020-12-29 | -95.09 |
| 2020-12-28 | -95.09 |
| 2020-12-24 | -95.09 |
| 2020-12-23 | -95.09 |
| 2020-12-22 | -95.09 |
| 2020-12-21 | -95.09 |
| 2020-12-18 | -95.09 |
| 2020-12-17 | -95.09 |
| 2020-12-16 | -95.09 |
| 2020-12-15 | -95.09 |
| 2020-12-14 | -95.09 |
| 2020-12-11 | -95.09 |
| 2020-12-10 | -95.09 |
| 2020-12-09 | -95.09 |
| 2020-12-08 | -95.09 |
| 2020-12-07 | -95.09 |
| 2020-12-04 | -95.09 |
| 2020-12-03 | -95.09 |
| 2020-12-02 | -95.09 |
| 2020-12-01 | -95.09 |
| 2020-11-30 | -95.09 |
| 2020-11-27 | -95.09 |
| 2020-11-26 | -95.09 |
| 2020-11-25 | -95.09 |
| 2020-11-24 | -95.09 |
| 2020-11-23 | -95.09 |
| 2020-11-20 | -95.09 |
| 2020-11-19 | -95.09 |
| 2020-11-18 | -95.09 |
| 2020-11-17 | -95.09 |
| 2020-11-16 | -95.09 |
| 2020-11-13 | -95.09 |
| 2020-11-12 | -95.09 |
| 2020-11-11 | -95.09 |
| 2020-11-10 | -95.09 |
| 2020-11-09 | -95.09 |
| 2020-11-06 | -95.09 |
| 2020-11-05 | -95.09 |
| 2020-11-04 | -95.09 |
| 2020-11-03 | -95.09 |
| 2020-11-02 | -95.09 |
| 2020-10-30 | -95.09 |
| 2020-10-29 | -95.09 |
| 2020-10-28 | -95.09 |
| 2020-10-27 | -95.09 |
| 2020-10-23 | -95.09 |
| 2020-10-22 | -95.09 |
| 2020-10-21 | -95.09 |
| 2020-10-20 | -95.09 |
| 2020-10-19 | -95.09 |
| 2020-10-16 | -95.09 |
| 2020-10-15 | -95.09 |
| 2020-10-14 | -95.09 |
| 2020-10-12 | -95.09 |
| 2020-10-09 | -95.09 |
| 2020-10-08 | -95.09 |
| 2020-10-07 | -95.09 |
| 2020-10-06 | -95.09 |
| 2020-10-05 | -95.09 |
| 2020-09-30 | -95.09 |
| 2020-09-29 | -95.09 |
| 2020-09-28 | -95.09 |
| 2020-09-25 | -95.09 |
| 2020-09-24 | -95.09 |
| 2020-09-23 | -95.09 |
| 2020-09-22 | -95.09 |
| 2020-09-21 | -95.09 |
| 2020-09-18 | -95.09 |
| 2020-09-17 | -95.09 |
| 2020-09-16 | -95.09 |
| 2020-09-15 | -95.09 |
| 2020-09-14 | -95.09 |
| 2020-09-11 | -95.09 |
| 2020-09-10 | -95.09 |
| 2020-09-09 | -95.09 |
| 2020-09-08 | -95.09 |
| 2020-09-07 | -95.09 |
| 2020-09-04 | -95.09 |
| 2020-09-03 | -95.09 |
| 2020-09-02 | -95.09 |
| 2020-09-01 | -95.09 |
| 2020-08-31 | -95.09 |
| 2020-08-28 | -95.09 |
| 2020-08-27 | -95.09 |
| 2020-08-26 | -95.09 |
| 2020-08-25 | -95.09 |
| 2020-08-24 | -95.09 |
| 2020-08-21 | -95.09 |
| 2020-08-20 | -95.09 |
| 2020-08-19 | -95.09 |
| 2020-08-18 | -95.09 |
| 2020-08-17 | -95.09 |
| 2020-08-14 | -95.09 |
| 2020-08-13 | -95.09 |
| 2020-08-12 | -95.09 |
| 2020-08-11 | -95.09 |
| 2020-08-10 | -95.09 |
| 2020-08-07 | -95.09 |
| 2020-08-06 | -95.09 |
| 2020-08-05 | -95.09 |
| 2020-08-04 | -95.09 |
| 2020-08-03 | -95.09 |
| 2020-07-31 | -95.09 |
| 2020-07-30 | -94.29 |
| 2020-07-29 | -94.40 |
| 2020-07-28 | -94.97 |
| 2020-07-27 | -94.97 |
| 2020-07-24 | -95.09 |
| 2020-07-23 | -93.49 |
| 2020-07-22 | -93.49 |
| 2020-07-21 | -93.49 |
| 2020-07-20 | -94.17 |
| 2020-07-17 | -94.06 |
| 2020-07-16 | -94.17 |
| 2020-07-15 | -93.94 |
| 2020-07-14 | -93.71 |
| 2020-07-13 | -93.60 |
| 2020-07-10 | -93.26 |
| 2020-07-09 | -92.69 |
| 2020-07-08 | -92.69 |
| 2020-07-07 | -92.11 |
| 2020-07-06 | -92.11 |
| 2020-07-03 | -92.00 |
| 2020-07-02 | -91.77 |
| 2020-06-30 | -91.77 |
| 2020-06-29 | -91.89 |
| 2020-06-26 | -91.77 |
| 2020-06-24 | -91.77 |
| 2020-06-23 | -91.54 |
| 2020-06-22 | -92.00 |
| 2020-06-19 | -91.43 |
| 2020-06-18 | -91.20 |
| 2020-06-17 | -91.20 |
| 2020-06-16 | -91.31 |
| 2020-06-15 | -92.57 |
| 2020-06-12 | -90.51 |
| 2020-06-11 | -91.43 |
| 2020-06-10 | -91.43 |
| 2020-06-09 | -91.43 |
| 2020-06-08 | -90.86 |
| 2020-06-05 | -90.86 |
| 2020-06-04 | -91.54 |
| 2020-06-03 | -90.51 |
| 2020-06-02 | -90.40 |
| 2020-06-01 | -89.83 |
| 2020-05-29 | -90.97 |
| 2020-05-28 | -91.20 |
| 2020-05-27 | -91.43 |
| 2020-05-26 | -91.31 |
| 2020-05-25 | -91.89 |
| 2020-05-22 | -91.77 |
| 2020-05-21 | -90.97 |
| 2020-05-20 | -90.06 |
| 2020-05-19 | -91.09 |
| 2020-05-18 | -91.31 |
| 2020-05-15 | -90.74 |
| 2020-05-14 | -90.17 |
| 2020-05-13 | -89.71 |
| 2020-05-12 | -89.60 |
| 2020-05-11 | -88.91 |
| 2020-05-08 | -88.69 |
| 2020-05-07 | -88.34 |
| 2020-05-06 | -88.23 |
| 2020-05-05 | -88.11 |
| 2020-05-04 | -88.69 |
| 2020-04-29 | -90.40 |
| 2020-04-28 | -90.17 |
| 2020-04-27 | -89.60 |
| 2020-04-24 | -89.14 |
| 2020-04-23 | -88.46 |
| 2020-04-22 | -88.34 |
| 2020-04-21 | -90.29 |
| 2020-04-20 | -92.00 |
| 2020-04-17 | -92.57 |
| 2020-04-16 | -93.26 |
| 2020-04-15 | -93.71 |
| 2020-04-14 | -93.71 |
| 2020-04-09 | -93.71 |
| 2020-04-08 | -94.17 |
| 2020-04-07 | -94.51 |
| 2020-04-06 | -95.09 |
| 2020-04-03 | -95.20 |
| 2020-04-02 | -94.86 |
| 2020-04-01 | -94.29 |
| 2020-03-31 | -94.29 |
| 2020-03-30 | -94.40 |
| 2020-03-27 | -94.40 |
| 2020-03-26 | -93.94 |
| 2020-03-25 | -93.94 |
| 2020-03-24 | -93.94 |
| 2020-03-23 | -94.29 |
| 2020-03-20 | -93.94 |
| 2020-03-19 | -94.74 |
| 2020-03-18 | -93.94 |
| 2020-03-17 | -93.60 |
| 2020-03-16 | -93.60 |
| 2020-03-13 | -93.60 |
| 2020-03-12 | -93.14 |
| 2020-03-11 | -93.03 |
| 2020-03-10 | -92.69 |
| 2020-03-09 | -92.00 |
| 2020-03-06 | -91.43 |
| 2020-03-05 | -92.80 |
| 2020-03-04 | -91.43 |
| 2020-03-03 | -91.31 |
| 2020-03-02 | -90.97 |
| 2020-02-28 | -91.20 |
| 2020-02-27 | -91.20 |
| 2020-02-26 | -90.86 |
| 2020-02-25 | -91.20 |
| 2020-02-24 | -90.97 |
| 2020-02-21 | -90.86 |
| 2020-02-20 | -91.09 |
| 2020-02-19 | -90.86 |
| 2020-02-18 | -90.86 |
| 2020-02-17 | -90.29 |
| 2020-02-14 | -90.40 |
| 2020-02-13 | -90.06 |
| 2020-02-12 | -90.06 |
| 2020-02-11 | -90.74 |
| 2020-02-10 | -90.40 |
| 2020-02-07 | -90.40 |
| 2020-02-06 | -90.40 |
| 2020-02-05 | -89.83 |
| 2020-02-04 | -91.31 |
| 2020-02-03 | -90.17 |
| 2020-01-31 | -91.31 |
| 2020-01-30 | -89.94 |
| 2020-01-29 | -89.94 |
| 2020-01-24 | -89.94 |
| 2020-01-23 | -89.83 |
| 2020-01-22 | -88.57 |
| 2020-01-21 | -88.69 |
| 2020-01-20 | -86.86 |
| 2020-01-17 | -87.20 |
| 2020-01-16 | -87.43 |
| 2020-01-15 | -85.71 |
| 2020-01-14 | -85.71 |
| 2020-01-13 | -86.86 |
| 2020-01-10 | -87.09 |
| 2020-01-09 | -86.74 |
| 2020-01-08 | -86.40 |
| 2020-01-07 | -85.71 |
| 2020-01-06 | -87.09 |
| 2020-01-03 | -86.40 |
| 2020-01-02 | -86.40 |
| 2019-12-31 | -86.40 |
| 2019-12-30 | -86.40 |
| 2019-12-27 | -86.97 |
| 2019-12-24 | -86.86 |
| 2019-12-23 | -86.29 |
| 2019-12-20 | -86.29 |
| 2019-12-19 | -86.29 |
| 2019-12-18 | -86.29 |
| 2019-12-17 | -86.29 |
| 2019-12-16 | -86.29 |
| 2019-12-13 | -85.71 |
| 2019-12-12 | -85.14 |
| 2019-12-11 | -84.46 |
| 2019-12-10 | -82.97 |
| 2019-12-09 | -82.29 |
| 2019-12-06 | -80.91 |
| 2019-12-05 | -81.94 |
| 2019-12-04 | -79.89 |
| 2019-12-03 | -79.89 |
| 2019-12-02 | -79.89 |
| 2019-11-29 | -80.23 |
| 2019-11-28 | -79.77 |
| 2019-11-27 | -79.77 |
| 2019-11-26 | -79.77 |
| 2019-11-25 | -79.77 |
| 2019-11-22 | -79.77 |
| 2019-11-21 | -79.77 |
| 2019-11-20 | -79.77 |
| 2019-11-19 | -79.89 |
| 2019-11-18 | -79.43 |
| 2019-11-15 | -79.31 |
| 2019-11-14 | -78.86 |
| 2019-11-13 | -78.06 |
| 2019-11-12 | -78.06 |
| 2019-11-11 | -78.06 |
| 2019-11-08 | -77.94 |
| 2019-11-07 | -77.94 |
| 2019-11-06 | -77.94 |
| 2019-11-05 | -77.94 |
| 2019-11-04 | -77.94 |
| 2019-11-01 | -77.94 |
| 2019-10-31 | -77.71 |
| 2019-10-30 | -77.71 |
| 2019-10-29 | -77.49 |
| 2019-10-28 | -77.37 |
| 2019-10-25 | -77.37 |
| 2019-10-24 | -77.37 |
| 2019-10-23 | -77.26 |
| 2019-10-22 | -77.71 |
| 2019-10-21 | -77.49 |
| 2019-10-18 | -77.37 |
| 2019-10-17 | -77.37 |
| 2019-10-16 | -77.14 |
| 2019-10-15 | -76.57 |
| 2019-10-14 | -77.03 |
| 2019-10-11 | -76.11 |
| 2019-10-10 | -76.11 |
| 2019-10-09 | -74.51 |
| 2019-10-08 | -74.40 |
| 2019-10-04 | -73.94 |
| 2019-10-03 | -76.00 |
| 2019-10-02 | -75.77 |
| 2019-09-30 | -78.17 |
| 2019-09-27 | -78.29 |
| 2019-09-26 | -77.94 |
| 2019-09-25 | -78.29 |
| 2019-09-24 | -78.40 |
| 2019-09-23 | -78.40 |
| 2019-09-20 | -78.29 |
| 2019-09-19 | -78.29 |
| 2019-09-18 | -78.29 |
| 2019-09-17 | -77.26 |
| 2019-09-16 | -77.14 |
| 2019-09-13 | -77.14 |
| 2019-09-12 | -77.37 |
| 2019-09-11 | -77.71 |
| 2019-09-10 | -77.71 |
| 2019-09-09 | -77.26 |
| 2019-09-06 | -77.03 |
| 2019-09-05 | -77.37 |
| 2019-09-04 | -77.37 |
| 2019-09-03 | -77.26 |
| 2019-09-02 | -76.91 |
| 2019-08-30 | -76.91 |
| 2019-08-29 | -77.37 |
| 2019-08-28 | -76.80 |
| 2019-08-27 | -76.80 |
| 2019-08-26 | -77.26 |
| 2019-08-23 | -75.89 |
| 2019-08-22 | -75.09 |
| 2019-08-21 | -74.86 |
| 2019-08-20 | -75.89 |
| 2019-08-19 | -75.89 |
| 2019-08-16 | -75.89 |
| 2019-08-15 | -76.69 |
| 2019-08-14 | -77.26 |
| 2019-08-13 | -77.49 |
| 2019-08-12 | -76.69 |
| 2019-08-09 | -75.43 |
| 2019-08-08 | -75.20 |
| 2019-08-07 | -76.00 |
| 2019-08-06 | -75.43 |
| 2019-08-05 | -74.97 |
| 2019-08-02 | -74.29 |
| 2019-08-01 | -74.29 |
| 2019-07-31 | -74.29 |
| 2019-07-30 | -73.71 |
| 2019-07-29 | -73.94 |
| 2019-07-26 | -73.71 |
| 2019-07-25 | -73.14 |
| 2019-07-24 | -73.94 |
| 2019-07-23 | -73.49 |
| 2019-07-22 | -73.14 |
| 2019-07-19 | -72.69 |
| 2019-07-18 | -72.46 |
| 2019-07-17 | -71.89 |
| 2019-07-16 | -72.46 |
| 2019-07-15 | -71.43 |
| 2019-07-12 | -70.86 |
| 2019-07-11 | -71.89 |
| 2019-07-10 | -72.91 |
| 2019-07-09 | -74.51 |
| 2019-07-08 | -74.63 |
| 2019-07-05 | -73.83 |
| 2019-07-04 | -74.63 |
| 2019-07-03 | -73.71 |
| 2019-07-02 | -72.57 |
| 2019-06-28 | -74.63 |
| 2019-06-27 | -74.86 |
| 2019-06-26 | -73.83 |
| 2019-06-25 | -73.71 |
| 2019-06-24 | -73.14 |
| 2019-06-21 | -73.26 |
| 2019-06-20 | -74.29 |
| 2019-06-19 | -73.14 |
| 2019-06-18 | -73.14 |
| 2019-06-17 | -73.49 |
| 2019-06-14 | -72.69 |
| 2019-06-13 | -74.51 |
| 2019-06-12 | -74.51 |
| 2019-06-11 | -74.97 |
| 2019-06-10 | -73.94 |
| 2019-06-06 | -73.94 |
| 2019-06-05 | -73.71 |
| 2019-06-04 | -74.06 |
| 2019-06-03 | -73.49 |
| 2019-05-31 | -73.71 |
| 2019-05-30 | -73.83 |
| 2019-05-29 | -73.83 |
| 2019-05-28 | -73.83 |
| 2019-05-27 | -73.94 |
| 2019-05-24 | -74.40 |
| 2019-05-23 | -72.57 |
| 2019-05-22 | -72.91 |
| 2019-05-21 | -72.00 |
| 2019-05-20 | -71.66 |
| 2019-05-17 | -73.37 |
| 2019-05-16 | -73.14 |
| 2019-05-15 | -73.26 |
| 2019-05-14 | -74.29 |
| 2019-05-10 | -72.00 |
| 2019-05-09 | -72.69 |
| 2019-05-08 | -71.43 |
| 2019-05-07 | -71.43 |
| 2019-05-06 | -72.69 |
| 2019-05-03 | -68.57 |
| 2019-05-02 | -70.29 |
| 2019-04-30 | -69.71 |
| 2019-04-29 | -69.14 |
| 2019-04-26 | -67.43 |
| 2019-04-25 | -67.43 |
| 2019-04-24 | -67.43 |
| 2019-04-23 | -68.57 |
| 2019-04-18 | -69.71 |
| 2019-04-17 | -70.29 |
| 2019-04-16 | -70.29 |
| 2019-04-15 | -70.86 |
| 2019-04-12 | -70.29 |
| 2019-04-11 | -70.29 |
| 2019-04-10 | -68.57 |
| 2019-04-09 | -68.00 |
| 2019-04-08 | -68.00 |
| 2019-04-04 | -67.43 |
| 2019-04-03 | -67.43 |
| 2019-04-02 | -67.43 |
| 2019-04-01 | -67.43 |
| 2019-03-29 | -66.29 |
| 2019-03-28 | -66.29 |
| 2019-03-27 | -66.86 |
| 2019-03-26 | -66.29 |
| 2019-03-25 | -65.71 |
| 2019-03-22 | -66.29 |
| 2019-03-21 | -66.29 |
| 2019-03-20 | -66.86 |
| 2019-03-19 | -66.29 |
| 2019-03-18 | -66.29 |
| 2019-03-15 | -65.71 |
| 2019-03-14 | -66.29 |
| 2019-03-13 | -66.86 |
| 2019-03-12 | -66.29 |
| 2019-03-11 | -64.57 |
| 2019-03-08 | -62.86 |
| 2019-03-07 | -62.86 |
| 2019-03-06 | -62.86 |
| 2019-03-05 | -62.86 |
| 2019-03-04 | -64.00 |
| 2019-03-01 | -63.43 |
| 2019-02-28 | -63.43 |
| 2019-02-27 | -64.00 |
| 2019-02-26 | -64.00 |
| 2019-02-25 | -64.00 |
| 2019-02-22 | -64.00 |
| 2019-02-21 | -64.00 |
| 2019-02-20 | -63.43 |
| 2019-02-19 | -64.57 |
| 2019-02-18 | -63.43 |
| 2019-02-15 | -65.14 |
| 2019-02-14 | -65.14 |
| 2019-02-13 | -64.57 |
| 2019-02-12 | -64.57 |
| 2019-02-11 | -64.57 |
| 2019-02-08 | -64.00 |
| 2019-02-04 | -62.86 |
| 2019-02-01 | -65.71 |
| 2019-01-31 | -64.57 |
| 2019-01-30 | -64.00 |
| 2019-01-29 | -62.86 |
| 2019-01-28 | -64.00 |
| 2019-01-25 | -63.43 |
| 2019-01-24 | -62.86 |
| 2019-01-23 | -63.43 |
| 2019-01-22 | -64.00 |
| 2019-01-21 | -63.43 |
| 2019-01-18 | -64.00 |
| 2019-01-17 | -64.57 |
| 2019-01-16 | -64.00 |
| 2019-01-15 | -62.86 |
| 2019-01-14 | -63.43 |
| 2019-01-11 | -62.29 |
| 2019-01-10 | -62.29 |
| 2019-01-09 | -63.43 |
| 2019-01-08 | -65.14 |
| 2019-01-07 | -65.14 |
| 2019-01-04 | -64.00 |
| 2019-01-03 | -65.71 |
| 2019-01-02 | -65.71 |
| 2018-12-31 | -64.57 |
| 2018-12-28 | -64.00 |
| 2018-12-27 | -64.00 |
| 2018-12-24 | -62.86 |
| 2018-12-21 | -62.86 |
| 2018-12-20 | -62.86 |
| 2018-12-19 | -62.29 |
| 2018-12-18 | -66.86 |
| 2018-12-17 | -68.00 |
| 2018-12-14 | -68.00 |
| 2018-12-13 | -68.00 |
| 2018-12-12 | -68.00 |
| 2018-12-11 | -68.00 |
| 2018-12-10 | -66.86 |
| 2018-12-07 | -65.71 |
| 2018-12-06 | -64.57 |
| 2018-12-05 | -62.29 |
| 2018-12-04 | -62.29 |
| 2018-12-03 | -63.43 |
| 2018-11-30 | -62.86 |
| 2018-11-29 | -61.71 |
| 2018-11-28 | -60.00 |
| 2018-11-27 | -63.43 |
| 2018-11-26 | -67.43 |
| 2018-11-23 | -68.57 |
| 2018-11-22 | -65.71 |
| 2018-11-21 | -64.57 |
| 2018-11-20 | -66.29 |
| 2018-11-19 | -67.43 |
| 2018-11-16 | -71.43 |
| 2018-11-15 | -71.66 |
| 2018-11-14 | -72.46 |
| 2018-11-13 | -72.46 |
| 2018-11-12 | -73.14 |
| 2018-11-09 | -71.43 |
| 2018-11-08 | -71.43 |
| 2018-11-07 | -72.57 |
| 2018-11-06 | -74.29 |
| 2018-11-05 | -75.43 |
| 2018-11-02 | -75.43 |
| 2018-11-01 | -75.66 |
| 2018-10-31 | -75.77 |
| 2018-10-30 | -75.77 |
| 2018-10-29 | -75.77 |
| 2018-10-26 | -76.11 |
| 2018-10-25 | -76.46 |
| 2018-10-24 | -75.77 |
| 2018-10-23 | -75.09 |
| 2018-10-22 | -74.06 |
| 2018-10-19 | -74.06 |
| 2018-10-18 | -75.89 |
| 2018-10-16 | -76.11 |
| 2018-10-15 | -76.23 |
| 2018-10-12 | -77.14 |
| 2018-10-11 | -76.57 |
| 2018-10-10 | -74.86 |
| 2018-10-09 | -76.23 |
| 2018-10-08 | -76.46 |
| 2018-10-05 | -75.54 |
| 2018-10-04 | -75.66 |
| 2018-10-03 | -73.26 |
| 2018-10-02 | -73.03 |
| 2018-09-28 | -72.57 |
| 2018-09-27 | -71.89 |
| 2018-09-26 | -71.66 |
| 2018-09-24 | -71.43 |
| 2018-09-21 | -70.29 |
| 2018-09-20 | -71.66 |
| 2018-09-19 | -71.43 |
| 2018-09-18 | -70.86 |
| 2018-09-17 | -70.86 |
| 2018-09-14 | -71.43 |
| 2018-09-13 | -70.29 |
| 2018-09-12 | -69.71 |
| 2018-09-11 | -69.71 |
| 2018-09-10 | -69.71 |
| 2018-09-07 | -69.71 |
| 2018-09-06 | -68.57 |
| 2018-09-05 | -70.29 |
| 2018-09-04 | -71.43 |
| 2018-09-03 | -69.14 |
| 2018-08-31 | -69.71 |
| 2018-08-30 | -70.86 |
| 2018-08-29 | -71.43 |
| 2018-08-28 | -70.86 |
| 2018-08-27 | -70.86 |
| 2018-08-24 | -71.43 |
| 2018-08-23 | -70.86 |
| 2018-08-22 | -71.43 |
| 2018-08-21 | -71.43 |
| 2018-08-20 | -71.43 |
| 2018-08-17 | -72.23 |
| 2018-08-16 | -72.57 |
| 2018-08-15 | -73.71 |
| 2018-08-14 | -73.03 |
| 2018-08-13 | -73.83 |
| 2018-08-10 | -74.97 |
| 2018-08-09 | -74.86 |
| 2018-08-08 | -74.74 |
| 2018-08-07 | -73.94 |
| 2018-08-06 | -74.06 |
| 2018-08-03 | -74.17 |
| 2018-08-02 | -73.26 |
| 2018-08-01 | -72.91 |
| 2018-07-31 | -72.57 |
| 2018-07-30 | -72.57 |
| 2018-07-27 | -71.66 |
| 2018-07-26 | -69.14 |
| 2018-07-25 | -75.20 |
| 2018-07-24 | -76.11 |
| 2018-07-23 | -75.66 |
| 2018-07-20 | -75.89 |
| 2018-07-19 | -76.23 |
| 2018-07-18 | -76.11 |
| 2018-07-17 | -76.23 |
| 2018-07-16 | -76.46 |
| 2018-07-13 | -75.66 |
| 2018-07-12 | -75.09 |
| 2018-07-11 | -74.40 |
| 2018-07-10 | -74.40 |
| 2018-07-09 | -73.14 |
| 2018-07-06 | -72.00 |
| 2018-07-05 | -72.57 |
| 2018-07-04 | -71.43 |
| 2018-07-03 | -70.29 |
| 2018-06-29 | -69.71 |
| 2018-06-28 | -69.71 |
| 2018-06-27 | -66.86 |
| 2018-06-26 | -66.29 |
| 2018-06-25 | -68.00 |
| 2018-06-22 | -68.00 |
| 2018-06-21 | -65.71 |
| 2018-06-20 | -65.14 |
| 2018-06-19 | -64.00 |
| 2018-06-15 | -60.57 |
| 2018-06-14 | -61.14 |
| 2018-06-13 | -59.43 |
| 2018-06-12 | -60.00 |
| 2018-06-11 | -58.86 |
| 2018-06-08 | -58.86 |
| 2018-06-07 | -57.71 |
| 2018-06-06 | -57.14 |
| 2018-06-05 | -55.43 |
| 2018-06-04 | -53.14 |
| 2018-06-01 | -56.57 |
| 2018-05-31 | -54.86 |
| 2018-05-30 | -55.43 |
| 2018-05-29 | -54.86 |
| 2018-05-28 | -53.14 |
| 2018-05-25 | -54.29 |
| 2018-05-24 | -58.29 |
| 2018-05-23 | -57.71 |
| 2018-05-21 | -56.57 |
| 2018-05-18 | -56.00 |
| 2018-05-17 | -56.57 |
| 2018-05-16 | -56.00 |
| 2018-05-15 | -54.86 |
| 2018-05-14 | -56.57 |
| 2018-05-11 | -57.71 |
| 2018-05-10 | -59.43 |
| 2018-05-09 | -59.43 |
| 2018-05-08 | -58.29 |
| 2018-05-07 | -56.57 |
| 2018-05-04 | -56.57 |
| 2018-05-03 | -56.00 |
| 2018-05-02 | -55.43 |
| 2018-04-30 | -54.29 |
| 2018-04-27 | -54.86 |
| 2018-04-26 | -53.14 |
| 2018-04-25 | -52.00 |
| 2018-04-24 | -48.00 |
| 2018-04-23 | -48.00 |
| 2018-04-20 | -48.57 |
| 2018-04-19 | -48.57 |
| 2018-04-18 | -48.57 |
| 2018-04-17 | -46.86 |
| 2018-04-16 | -46.86 |
| 2018-04-13 | -43.43 |
| 2018-04-12 | -42.86 |
| 2018-04-11 | -42.86 |
| 2018-04-10 | -45.14 |
| 2018-04-09 | -45.14 |
| 2018-04-06 | -45.71 |
| 2018-04-04 | -47.43 |
| 2018-04-03 | -47.43 |
| 2018-03-29 | -47.43 |
| 2018-03-28 | -49.14 |
| 2018-03-27 | -46.29 |
| 2018-03-26 | -46.29 |
| 2018-03-23 | -46.29 |
| 2018-03-22 | -49.14 |
| 2018-03-21 | -46.29 |
| 2018-03-20 | -45.71 |
| 2018-03-19 | -45.14 |
| 2018-03-16 | -44.57 |
| 2018-03-15 | -45.14 |
| 2018-03-14 | -43.43 |
| 2018-03-13 | -42.86 |
| 2018-03-12 | -42.86 |
| 2018-03-09 | -41.71 |
| 2018-03-08 | -41.71 |
| 2018-03-07 | -44.00 |
| 2018-03-06 | -42.86 |
| 2018-03-05 | -44.00 |
| 2018-03-02 | -42.86 |
| 2018-03-01 | -39.43 |
| 2018-02-28 | -33.71 |
| 2018-02-27 | -30.29 |
| 2018-02-26 | -43.43 |
| 2018-02-23 | -41.71 |
| 2018-02-22 | -42.86 |
| 2018-02-21 | -44.57 |
| 2018-02-20 | -45.14 |
| 2018-02-15 | -44.00 |
| 2018-02-14 | -44.00 |
| 2018-02-13 | -43.43 |
| 2018-02-12 | -45.14 |
| 2018-02-09 | -44.57 |
| 2018-02-08 | -41.71 |
| 2018-02-07 | -40.57 |
| 2018-02-06 | -43.43 |
| 2018-02-05 | -38.29 |
| 2018-02-02 | -40.57 |
| 2018-02-01 | -37.14 |
| 2018-01-31 | -40.57 |
| 2018-01-30 | -53.14 |
| 2018-01-29 | -54.86 |
| 2018-01-26 | -54.86 |
| 2018-01-25 | -54.86 |
| 2018-01-24 | -54.29 |
| 2018-01-23 | -54.29 |
| 2018-01-22 | -53.14 |
| 2018-01-19 | -55.43 |
| 2018-01-18 | -54.29 |
| 2018-01-17 | -54.29 |
| 2018-01-16 | -55.43 |
| 2018-01-15 | -54.86 |
| 2018-01-12 | -55.43 |
| 2018-01-11 | -54.29 |
| 2018-01-10 | -53.71 |
| 2018-01-09 | -53.71 |
| 2018-01-08 | -53.71 |
| 2018-01-05 | -53.14 |
| 2018-01-04 | -51.43 |
| 2018-01-03 | -53.71 |
| 2018-01-02 | -53.14 |
| 2017-12-29 | -52.00 |
| 2017-12-28 | -54.29 |
| 2017-12-27 | -53.14 |
| 2017-12-22 | -51.43 |
| 2017-12-21 | -53.71 |
| 2017-12-20 | -54.86 |
| 2017-12-19 | -54.29 |
| 2017-12-18 | -52.57 |
| 2017-12-15 | -50.86 |
| 2017-12-14 | -48.57 |
| 2017-12-13 | -53.14 |
| 2017-12-12 | -57.14 |
| 2017-12-11 | -58.86 |
| 2017-12-08 | -58.86 |
| 2017-12-07 | -60.57 |
| 2017-12-06 | -58.29 |
| 2017-12-05 | -58.86 |
| 2017-12-04 | -57.14 |
| 2017-12-01 | -57.14 |
| 2017-11-30 | -56.57 |
| 2017-11-29 | -54.29 |
| 2017-11-28 | -53.71 |
| 2017-11-27 | -53.71 |
| 2017-11-24 | -53.14 |
| 2017-11-23 | -52.00 |
| 2017-11-22 | -52.00 |
| 2017-11-21 | -52.00 |
| 2017-11-20 | -49.71 |
| 2017-11-17 | -50.86 |
| 2017-11-16 | -52.00 |
| 2017-11-15 | -51.43 |
| 2017-11-14 | -49.71 |
| 2017-11-13 | -49.14 |
| 2017-11-10 | -50.86 |
| 2017-11-09 | -48.57 |
| 2017-11-08 | -48.57 |
| 2017-11-07 | -47.43 |
| 2017-11-06 | -48.00 |
| 2017-11-03 | -46.29 |
| 2017-11-02 | -47.43 |
| 2017-11-01 | -46.29 |
| 2017-10-31 | -45.71 |
| 2017-10-30 | -49.71 |
| 2017-10-27 | -46.86 |
| 2017-10-26 | -45.14 |
| 2017-10-25 | -43.43 |
| 2017-10-24 | -42.86 |
| 2017-10-23 | -41.71 |
| 2017-10-20 | -44.00 |
| 2017-10-19 | -47.43 |
| 2017-10-18 | -40.57 |
| 2017-10-17 | -38.29 |
| 2017-10-16 | -33.71 |
| 2017-10-13 | -49.14 |
| 2017-10-12 | -50.86 |
| 2017-10-11 | -57.71 |
| 2017-10-10 | -56.57 |
| 2017-10-09 | -56.00 |
| 2017-10-06 | -63.43 |
| 2017-10-04 | -63.43 |
| 2017-10-03 | -63.43 |
| 2017-09-29 | -63.43 |
| 2017-09-28 | -64.00 |
| 2017-09-27 | -64.57 |
| 2017-09-26 | -64.00 |
| 2017-09-25 | -62.86 |
| 2017-09-22 | -62.29 |
| 2017-09-21 | -62.86 |
| 2017-09-20 | -63.43 |
| 2017-09-19 | -64.00 |
| 2017-09-18 | -63.43 |
| 2017-09-15 | -62.29 |
| 2017-09-14 | -62.86 |
| 2017-09-13 | -62.29 |
| 2017-09-12 | -62.86 |
| 2017-09-11 | -61.71 |
| 2017-09-08 | -61.14 |
| 2017-09-07 | -61.71 |
| 2017-09-06 | -62.29 |
| 2017-09-05 | -61.14 |
| 2017-09-04 | -60.57 |
| 2017-09-01 | -60.57 |
| 2017-08-31 | -60.00 |
| 2017-08-30 | -58.86 |
| 2017-08-29 | -60.00 |
| 2017-08-28 | -60.00 |
| 2017-08-25 | -59.43 |
| 2017-08-24 | -57.71 |
| 2017-08-22 | -60.00 |
| 2017-08-21 | -60.00 |
| 2017-08-18 | -62.29 |
| 2017-08-17 | -63.43 |
| 2017-08-16 | -64.00 |
| 2017-08-15 | -64.57 |
| 2017-08-14 | -64.57 |
| 2017-08-11 | -64.00 |
| 2017-08-10 | -64.57 |
| 2017-08-09 | -64.00 |
| 2017-08-08 | -64.57 |
| 2017-08-07 | -63.43 |
| 2017-08-04 | -62.86 |
| 2017-08-03 | -62.29 |
| 2017-08-02 | -62.29 |
| 2017-08-01 | -60.00 |
| 2017-07-31 | -62.29 |
| 2017-07-28 | -63.43 |
| 2017-07-27 | -62.86 |
| 2017-07-26 | -61.71 |
| 2017-07-25 | -60.00 |
| 2017-07-24 | -58.29 |
| 2017-07-21 | -57.71 |
| 2017-07-20 | -57.14 |
| 2017-07-19 | -57.14 |
| 2017-07-18 | -58.29 |
| 2017-07-17 | -57.71 |
| 2017-07-14 | -57.71 |
| 2017-07-13 | -58.29 |
| 2017-07-12 | -57.71 |
| 2017-07-11 | -57.14 |
| 2017-07-10 | -56.57 |
| 2017-07-07 | -56.57 |
| 2017-07-06 | -56.57 |
| 2017-07-05 | -58.29 |
| 2017-07-04 | -57.71 |
| 2017-07-03 | -58.29 |
| 2017-06-30 | -56.00 |
| 2017-06-29 | -52.57 |
| 2017-06-28 | -50.29 |
| 2017-06-27 | -53.14 |
| 2017-06-26 | -56.00 |
| 2017-06-23 | -54.29 |
| 2017-06-22 | -54.29 |
| 2017-06-21 | -54.86 |
| 2017-06-20 | -53.71 |
| 2017-06-19 | -58.86 |
| 2017-06-16 | -58.86 |
| 2017-06-15 | -58.86 |
| 2017-06-14 | -57.71 |
| 2017-06-13 | -58.29 |
| 2017-06-12 | -59.43 |
| 2017-06-09 | -58.29 |
| 2017-06-08 | -58.29 |
| 2017-06-07 | -57.14 |
| 2017-06-06 | -57.14 |
| 2017-06-05 | -57.14 |
| 2017-06-02 | -56.57 |
| 2017-06-01 | -57.71 |
| 2017-05-31 | -57.71 |
| 2017-05-29 | -56.57 |
| 2017-05-26 | -53.71 |
| 2017-05-25 | -52.57 |
| 2017-05-24 | -57.71 |
| 2017-05-23 | -58.86 |
| 2017-05-22 | -58.86 |
| 2017-05-19 | -58.29 |
| 2017-05-18 | -58.86 |
| 2017-05-17 | -58.29 |
| 2017-05-16 | -58.29 |
| 2017-05-15 | -57.14 |
| 2017-05-12 | -56.57 |
| 2017-05-11 | -57.14 |
| 2017-05-10 | -57.71 |
| 2017-05-09 | -56.57 |
| 2017-05-08 | -55.43 |
| 2017-05-05 | -54.86 |
| 2017-05-04 | -56.00 |
| 2017-05-02 | -57.71 |
| 2017-04-28 | -55.43 |
| 2017-04-27 | -54.29 |
| 2017-04-26 | -51.43 |
| 2017-04-25 | -53.71 |
| 2017-04-24 | -58.86 |
| 2017-04-21 | -61.71 |
| 2017-04-20 | -61.14 |
| 2017-04-19 | -61.71 |
| 2017-04-18 | -61.14 |
| 2017-04-13 | -60.00 |
| 2017-04-12 | -61.14 |
| 2017-04-11 | -61.71 |
| 2017-04-10 | -61.71 |
| 2017-04-07 | -61.14 |
| 2017-04-06 | -60.57 |
| 2017-04-05 | -61.71 |
| 2017-04-03 | -61.14 |
| 2017-03-31 | -61.14 |
| 2017-03-30 | -60.00 |
| 2017-03-29 | -61.14 |
| 2017-03-28 | -60.00 |
| 2017-03-27 | -60.57 |
| 2017-03-24 | -61.14 |
| 2017-03-23 | -61.14 |
| 2017-03-22 | -60.57 |
| 2017-03-21 | -61.14 |
| 2017-03-20 | -61.14 |
| 2017-03-17 | -61.71 |
| 2017-03-16 | -61.71 |
| 2017-03-15 | -60.57 |
| 2017-03-14 | -60.57 |
| 2017-03-13 | -60.57 |
| 2017-03-10 | -61.14 |
| 2017-03-09 | -61.14 |
| 2017-03-08 | -61.14 |
| 2017-03-07 | -60.57 |
| 2017-03-06 | -60.57 |
| 2017-03-03 | -60.57 |
| 2017-03-02 | -59.43 |
| 2017-03-01 | -57.14 |
| 2017-02-28 | -58.86 |
| 2017-02-27 | -58.86 |
| 2017-02-24 | -58.29 |
| 2017-02-23 | -59.43 |
| 2017-02-22 | -57.14 |
| 2017-02-21 | -61.14 |
| 2017-02-20 | -61.14 |
| 2017-02-17 | -60.00 |
| 2017-02-16 | -59.43 |
| 2017-02-15 | -58.86 |
| 2017-02-14 | -62.29 |
| 2017-02-13 | -61.14 |
| 2017-02-10 | -59.43 |
| 2017-02-09 | -54.29 |
| 2017-02-08 | -60.00 |
| 2017-02-07 | -65.71 |
| 2017-02-06 | -66.29 |
| 2017-02-03 | -66.86 |
| 2017-02-02 | -67.43 |
| 2017-02-01 | -67.43 |
| 2017-01-27 | -68.57 |
| 2017-01-26 | -68.57 |
| 2017-01-25 | -68.57 |
| 2017-01-24 | -68.57 |
| 2017-01-23 | -68.00 |
| 2017-01-20 | -68.00 |
| 2017-01-19 | -68.57 |
| 2017-01-18 | -68.00 |
| 2017-01-17 | -69.14 |
| 2017-01-16 | -70.86 |
| 2017-01-13 | -70.86 |
| 2017-01-12 | -71.43 |
| 2017-01-11 | -71.43 |
| 2017-01-10 | -70.86 |
| 2017-01-09 | -69.71 |
| 2017-01-06 | -71.54 |
| 2017-01-05 | -71.89 |
| 2017-01-04 | -71.43 |
| 2017-01-03 | -71.43 |
| 2016-12-30 | -72.00 |
| 2016-12-29 | -69.14 |
| 2016-12-28 | -69.14 |
| 2016-12-23 | -69.14 |
| 2016-12-22 | -69.71 |
| 2016-12-21 | -69.14 |
| 2016-12-20 | -69.71 |
| 2016-12-19 | -67.43 |
| 2016-12-16 | -67.43 |
| 2016-12-15 | -67.43 |
| 2016-12-14 | -66.86 |
| 2016-12-13 | -66.86 |
| 2016-12-12 | -66.86 |
| 2016-12-09 | -66.29 |
| 2016-12-08 | -65.14 |
| 2016-12-07 | -64.00 |
| 2016-12-06 | -65.14 |
| 2016-12-05 | -67.43 |
| 2016-12-02 | -66.86 |
| 2016-12-01 | -66.29 |
| 2016-11-30 | -65.71 |
| 2016-11-29 | -65.14 |
| 2016-11-28 | -65.14 |
| 2016-11-25 | -66.86 |
| 2016-11-24 | -67.43 |
| 2016-11-23 | -65.71 |
| 2016-11-22 | -65.71 |
| 2016-11-21 | -67.43 |
| 2016-11-18 | -67.43 |
| 2016-11-17 | -67.43 |
| 2016-11-16 | -66.29 |
| 2016-11-15 | -66.29 |
| 2016-11-14 | -69.14 |
| 2016-11-11 | -68.57 |
| 2016-11-10 | -68.57 |
| 2016-11-09 | -69.14 |
| 2016-11-08 | -68.00 |
| 2016-11-07 | -68.00 |
| 2016-11-04 | -67.43 |
| 2016-11-03 | -66.86 |
| 2016-11-02 | -69.14 |
| 2016-11-01 | -69.14 |
| 2016-10-31 | -66.29 |
| 2016-10-28 | -68.00 |
| 2016-10-27 | -67.43 |
| 2016-10-26 | -67.43 |
| 2016-10-25 | -68.00 |
| 2016-10-24 | -66.86 |
| 2016-10-20 | -67.43 |
| 2016-10-19 | -67.43 |
| 2016-10-18 | -67.43 |
| 2016-10-17 | -66.29 |
| 2016-10-14 | -66.29 |
| 2016-10-13 | -65.71 |
| 2016-10-12 | -65.14 |
| 2016-10-11 | -62.86 |
| 2016-10-07 | -61.71 |
| 2016-10-06 | -61.14 |
| 2016-10-05 | -65.14 |
| 2016-10-04 | -66.86 |
| 2016-10-03 | -67.43 |
| 2016-09-30 | -69.14 |
| 2016-09-29 | -68.00 |
| 2016-09-28 | -66.86 |
| 2016-09-27 | -65.71 |
| 2016-09-26 | -66.29 |
| 2016-09-23 | -65.71 |
| 2016-09-22 | -62.86 |
| 2016-09-21 | -64.00 |
| 2016-09-20 | -70.29 |
| 2016-09-19 | -71.54 |
| 2016-09-15 | -72.69 |
| 2016-09-14 | -73.71 |
| 2016-09-13 | -73.71 |
| 2016-09-12 | -73.71 |
| 2016-09-09 | -73.37 |
| 2016-09-08 | -75.43 |
| 2016-09-07 | -74.06 |
| 2016-09-06 | -74.06 |
| 2016-09-05 | -74.06 |
| 2016-09-02 | -74.06 |
| 2016-09-01 | -73.94 |
| 2016-08-31 | -74.29 |
| 2016-08-30 | -75.54 |
| 2016-08-29 | -75.31 |
| 2016-08-26 | -74.97 |
| 2016-08-25 | -74.51 |
| 2016-08-24 | -74.51 |
| 2016-08-23 | -74.51 |
| 2016-08-22 | -72.80 |
| 2016-08-19 | -74.86 |
| 2016-08-18 | -74.86 |
| 2016-08-17 | -74.86 |
| 2016-08-16 | -73.94 |
| 2016-08-15 | -72.91 |
| 2016-08-12 | -74.17 |
| 2016-08-11 | -74.86 |
| 2016-08-10 | -76.00 |
| 2016-08-09 | -73.49 |
| 2016-08-08 | -73.49 |
| 2016-08-05 | -74.40 |
| 2016-08-04 | -73.83 |
| 2016-08-03 | -72.80 |
| 2016-08-01 | -74.74 |
| 2016-07-29 | -68.57 |
| 2016-07-28 | -65.71 |
| 2016-07-27 | -65.14 |
| 2016-07-26 | -65.71 |
| 2016-07-25 | -64.00 |
| 2016-07-22 | -65.14 |
| 2016-07-21 | -64.00 |
| 2016-07-20 | -64.57 |
| 2016-07-19 | -65.71 |
| 2016-07-18 | -62.86 |
| 2016-07-15 | -64.57 |
| 2016-07-14 | -63.43 |
| 2016-07-13 | -64.00 |
| 2016-07-12 | -64.00 |
| 2016-07-11 | -61.71 |
| 2016-07-08 | -62.86 |
| 2016-07-07 | -67.43 |
| 2016-07-06 | -63.43 |
| 2016-07-05 | -61.14 |
| 2016-07-04 | -60.57 |
| 2016-06-30 | -58.86 |
| 2016-06-29 | -57.71 |
| 2016-06-28 | -57.71 |
| 2016-06-27 | -57.14 |
| 2016-06-24 | -49.71 |
| 2016-06-23 | -47.43 |
| 2016-06-22 | -48.57 |
| 2016-06-21 | -48.57 |
| 2016-06-20 | -50.29 |
| 2016-06-17 | -46.29 |
| 2016-06-16 | -46.29 |
| 2016-06-15 | -44.57 |
| 2016-06-14 | -44.00 |
| 2016-06-13 | -44.57 |
| 2016-06-10 | -44.00 |
| 2016-06-08 | -44.00 |
| 2016-06-07 | -42.86 |
| 2016-06-06 | -44.00 |
| 2016-06-03 | -42.86 |
| 2016-06-02 | -44.00 |
| 2016-06-01 | -41.14 |
| 2016-05-31 | -44.00 |
| 2016-05-30 | -44.00 |
| 2016-05-27 | -44.57 |
| 2016-05-26 | -43.43 |
| 2016-05-25 | -42.86 |
| 2016-05-24 | -43.43 |
| 2016-05-23 | -43.43 |
| 2016-05-20 | -42.86 |
| 2016-05-19 | -42.86 |
| 2016-05-18 | -42.86 |
| 2016-05-17 | -42.86 |
| 2016-05-16 | -42.86 |
| 2016-05-13 | -43.43 |
| 2016-05-12 | -44.00 |
| 2016-05-11 | -41.71 |
| 2016-05-10 | -41.71 |
| 2016-05-09 | -41.71 |
| 2016-05-06 | -41.71 |
| 2016-05-05 | -40.00 |
| 2016-05-04 | -41.14 |
| 2016-05-03 | -38.29 |
| 2016-04-29 | -37.71 |
| 2016-04-28 | -36.57 |
| 2016-04-27 | -38.86 |
| 2016-04-26 | -37.14 |
| 2016-04-25 | -34.86 |
| 2016-04-22 | -34.29 |
| 2016-04-21 | -37.14 |
| 2016-04-20 | -36.00 |
| 2016-04-19 | -36.00 |
| 2016-04-18 | -37.14 |
| 2016-04-15 | -37.71 |
| 2016-04-14 | -37.14 |
| 2016-04-13 | -38.29 |
| 2016-04-12 | -37.14 |
| 2016-04-11 | -36.57 |
| 2016-04-08 | -34.29 |
| 2016-04-07 | -34.29 |
| 2016-04-06 | -34.86 |
| 2016-04-05 | -37.14 |
| 2016-04-01 | -33.71 |
| 2016-03-31 | -36.00 |
| 2016-03-30 | -32.57 |
| 2016-03-29 | -32.00 |
| 2016-03-24 | -31.43 |
| 2016-03-23 | -33.71 |
| 2016-03-22 | -31.43 |
| 2016-03-21 | -31.43 |
| 2016-03-18 | -29.71 |
| 2016-03-17 | -32.57 |
| 2016-03-16 | -32.57 |
| 2016-03-15 | -28.57 |
| 2016-03-14 | -32.57 |
| 2016-03-11 | -31.43 |
| 2016-03-10 | -30.29 |
| 2016-03-09 | -32.00 |
| 2016-03-08 | -30.86 |
| 2016-03-07 | -29.14 |
| 2016-03-04 | -27.43 |
| 2016-03-03 | -28.00 |
| 2016-03-02 | -29.14 |
| 2016-03-01 | -29.71 |
| 2016-02-29 | -28.00 |
| 2016-02-26 | -30.86 |
| 2016-02-25 | -31.43 |
| 2016-02-24 | -29.71 |
| 2016-02-23 | -28.57 |
| 2016-02-22 | -25.71 |
| 2016-02-19 | -27.43 |
| 2016-02-18 | -29.14 |
| 2016-02-17 | -28.57 |
| 2016-02-16 | -25.71 |
| 2016-02-15 | -29.71 |
| 2016-02-12 | -29.71 |
| 2016-02-11 | -30.86 |
| 2016-02-05 | -28.57 |
| 2016-02-04 | -28.57 |
| 2016-02-03 | -32.57 |
| 2016-02-02 | -29.71 |
| 2016-02-01 | -34.29 |
| 2016-01-29 | -37.71 |
| 2016-01-28 | -37.71 |
| 2016-01-27 | -34.86 |
| 2016-01-26 | -37.14 |
| 2016-01-25 | -34.86 |
| 2016-01-22 | -35.43 |
| 2016-01-21 | -34.29 |
| 2016-01-20 | -31.43 |
| 2016-01-19 | -29.71 |
| 2016-01-18 | -32.00 |
| 2016-01-15 | -44.00 |
| 2016-01-14 | -42.86 |
| 2016-01-13 | -39.43 |
| 2016-01-12 | -45.14 |
| 2016-01-11 | -36.00 |
| 2016-01-08 | -27.43 |
| 2016-01-07 | -27.43 |
| 2016-01-06 | -21.71 |
| 2016-01-05 | -24.00 |
| 2016-01-04 | -22.86 |
| 2015-12-31 | -18.86 |
| 2015-12-30 | -17.71 |
| 2015-12-29 | -12.00 |
| 2015-12-28 | -18.86 |
| 2015-12-24 | -18.29 |
| 2015-12-23 | -17.14 |
| 2015-12-22 | -17.14 |
| 2015-12-21 | -16.57 |
| 2015-12-18 | -17.71 |
| 2015-12-17 | -11.43 |
| 2015-12-16 | -14.29 |
| 2015-12-15 | -17.71 |
| 2015-12-14 | -15.43 |
| 2015-12-11 | -8.00 |
| 2015-12-10 | -10.86 |
| 2015-12-09 | -10.29 |
| 2015-12-08 | -9.14 |
| 2015-12-07 | -4.57 |
| 2015-12-04 | -4.57 |
| 2015-12-03 | -3.43 |
| 2015-12-02 | 3.43 |
| 2015-12-01 | 3.43 |
| 2015-11-30 | 2.86 |
| 2015-11-27 | 4.57 |
| 2015-11-26 | 6.86 |
| 2015-11-25 | 6.86 |
| 2015-11-24 | 10.86 |
| 2015-11-23 | 14.29 |
| 2015-11-20 | 2.86 |
| 2015-11-19 | -5.14 |
| 2015-11-18 | -4.00 |
| 2015-11-17 | -4.00 |
| 2015-11-16 | -2.86 |
| 2015-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy