Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 61.81 |
| 2025-09-18 | 61.69 |
| 2025-09-17 | 63.72 |
| 2025-09-16 | 60.98 |
| 2025-09-15 | 61.10 |
| 2025-09-12 | 60.62 |
| 2025-09-11 | 58.96 |
| 2025-09-10 | 59.43 |
| 2025-09-09 | 57.89 |
| 2025-09-08 | 55.86 |
| 2025-09-05 | 54.55 |
| 2025-09-04 | 52.41 |
| 2025-09-03 | 54.08 |
| 2025-09-02 | 54.91 |
| 2025-09-01 | 55.63 |
| 2025-08-29 | 52.41 |
| 2025-08-28 | 51.70 |
| 2025-08-27 | 52.89 |
| 2025-08-26 | 54.79 |
| 2025-08-25 | 56.82 |
| 2025-08-22 | 53.72 |
| 2025-08-21 | 52.41 |
| 2025-08-20 | 52.65 |
| 2025-08-19 | 52.41 |
| 2025-08-18 | 52.65 |
| 2025-08-15 | 53.48 |
| 2025-08-14 | 54.79 |
| 2025-08-13 | 55.15 |
| 2025-08-12 | 51.58 |
| 2025-08-11 | 51.10 |
| 2025-08-08 | 50.99 |
| 2025-08-07 | 52.06 |
| 2025-08-06 | 51.22 |
| 2025-08-05 | 50.87 |
| 2025-08-04 | 49.91 |
| 2025-08-01 | 48.61 |
| 2025-07-31 | 50.27 |
| 2025-07-30 | 52.65 |
| 2025-07-29 | 54.79 |
| 2025-07-28 | 55.03 |
| 2025-07-25 | 53.96 |
| 2025-07-24 | 55.63 |
| 2025-07-23 | 54.79 |
| 2025-07-22 | 52.29 |
| 2025-07-21 | 51.46 |
| 2025-07-18 | 50.63 |
| 2025-07-17 | 48.72 |
| 2025-07-16 | 48.61 |
| 2025-07-15 | 49.20 |
| 2025-07-14 | 46.94 |
| 2025-07-11 | 46.46 |
| 2025-07-10 | 45.87 |
| 2025-07-09 | 45.04 |
| 2025-07-08 | 46.58 |
| 2025-07-07 | 44.92 |
| 2025-07-04 | 45.16 |
| 2025-07-03 | 45.99 |
| 2025-07-02 | 46.58 |
| 2025-06-30 | 45.87 |
| 2025-06-27 | 46.94 |
| 2025-06-26 | 47.30 |
| 2025-06-25 | 48.13 |
| 2025-06-24 | 46.34 |
| 2025-06-23 | 43.37 |
| 2025-06-20 | 42.30 |
| 2025-06-19 | 40.63 |
| 2025-06-18 | 43.49 |
| 2025-06-17 | 45.16 |
| 2025-06-16 | 45.63 |
| 2025-06-13 | 44.32 |
| 2025-06-12 | 45.51 |
| 2025-06-11 | 47.18 |
| 2025-06-10 | 45.75 |
| 2025-06-09 | 45.75 |
| 2025-06-06 | 43.73 |
| 2025-06-05 | 43.97 |
| 2025-06-04 | 42.54 |
| 2025-06-03 | 41.70 |
| 2025-06-02 | 39.68 |
| 2025-05-30 | 40.28 |
| 2025-05-29 | 41.94 |
| 2025-05-28 | 40.16 |
| 2025-05-27 | 40.75 |
| 2025-05-26 | 39.92 |
| 2025-05-23 | 41.70 |
| 2025-05-22 | 41.35 |
| 2025-05-21 | 43.13 |
| 2025-05-20 | 42.06 |
| 2025-05-19 | 40.04 |
| 2025-05-16 | 40.16 |
| 2025-05-15 | 40.75 |
| 2025-05-14 | 41.70 |
| 2025-05-13 | 38.37 |
| 2025-05-12 | 41.23 |
| 2025-05-09 | 37.18 |
| 2025-05-08 | 36.47 |
| 2025-05-07 | 35.87 |
| 2025-05-06 | 35.87 |
| 2025-05-02 | 34.80 |
| 2025-04-30 | 32.42 |
| 2025-04-29 | 31.71 |
| 2025-04-28 | 31.47 |
| 2025-04-25 | 31.47 |
| 2025-04-24 | 30.88 |
| 2025-04-23 | 31.94 |
| 2025-04-22 | 29.00 |
| 2025-04-17 | 27.94 |
| 2025-04-16 | 25.70 |
| 2025-04-15 | 28.17 |
| 2025-04-14 | 27.94 |
| 2025-04-11 | 24.99 |
| 2025-04-10 | 23.70 |
| 2025-04-09 | 20.99 |
| 2025-04-08 | 19.69 |
| 2025-04-07 | 18.04 |
| 2025-04-03 | 36.30 |
| 2025-04-02 | 38.54 |
| 2025-04-01 | 38.42 |
| 2025-03-31 | 38.19 |
| 2025-03-28 | 39.72 |
| 2025-03-27 | 40.66 |
| 2025-03-26 | 40.07 |
| 2025-03-25 | 39.37 |
| 2025-03-24 | 42.55 |
| 2025-03-21 | 41.37 |
| 2025-03-20 | 44.55 |
| 2025-03-19 | 47.73 |
| 2025-03-18 | 47.49 |
| 2025-03-17 | 44.08 |
| 2025-03-14 | 42.90 |
| 2025-03-13 | 39.95 |
| 2025-03-12 | 41.25 |
| 2025-03-11 | 41.60 |
| 2025-03-10 | 41.84 |
| 2025-03-07 | 44.43 |
| 2025-03-06 | 45.02 |
| 2025-03-05 | 40.19 |
| 2025-03-04 | 36.30 |
| 2025-03-03 | 36.77 |
| 2025-02-28 | 36.42 |
| 2025-02-27 | 41.01 |
| 2025-02-26 | 41.13 |
| 2025-02-25 | 36.89 |
| 2025-02-24 | 38.66 |
| 2025-02-21 | 39.48 |
| 2025-02-20 | 34.06 |
| 2025-02-19 | 36.30 |
| 2025-02-18 | 36.54 |
| 2025-02-17 | 34.42 |
| 2025-02-14 | 34.42 |
| 2025-02-13 | 29.59 |
| 2025-02-12 | 29.94 |
| 2025-02-11 | 26.76 |
| 2025-02-10 | 27.94 |
| 2025-02-07 | 25.70 |
| 2025-02-06 | 24.29 |
| 2025-02-05 | 22.52 |
| 2025-02-04 | 23.70 |
| 2025-02-03 | 20.40 |
| 2025-01-28 | 20.40 |
| 2025-01-27 | 20.16 |
| 2025-01-24 | 19.34 |
| 2025-01-23 | 17.22 |
| 2025-01-22 | 17.63 |
| 2025-01-21 | 19.69 |
| 2025-01-20 | 18.51 |
| 2025-01-17 | 16.57 |
| 2025-01-16 | 16.33 |
| 2025-01-15 | 14.74 |
| 2025-01-14 | 14.51 |
| 2025-01-13 | 12.45 |
| 2025-01-10 | 13.51 |
| 2025-01-09 | 14.45 |
| 2025-01-08 | 14.68 |
| 2025-01-07 | 15.63 |
| 2025-01-06 | 17.10 |
| 2025-01-03 | 17.45 |
| 2025-01-02 | 16.51 |
| 2024-12-31 | 19.34 |
| 2024-12-30 | 18.87 |
| 2024-12-27 | 19.10 |
| 2024-12-24 | 19.57 |
| 2024-12-23 | 17.92 |
| 2024-12-20 | 17.16 |
| 2024-12-19 | 17.34 |
| 2024-12-18 | 18.04 |
| 2024-12-17 | 17.22 |
| 2024-12-16 | 17.39 |
| 2024-12-13 | 18.28 |
| 2024-12-12 | 20.99 |
| 2024-12-11 | 19.69 |
| 2024-12-10 | 20.63 |
| 2024-12-09 | 21.11 |
| 2024-12-06 | 18.04 |
| 2024-12-05 | 16.16 |
| 2024-12-04 | 17.10 |
| 2024-12-03 | 17.10 |
| 2024-12-02 | 16.28 |
| 2024-11-29 | 15.45 |
| 2024-11-28 | 14.86 |
| 2024-11-27 | 16.39 |
| 2024-11-26 | 13.51 |
| 2024-11-25 | 13.62 |
| 2024-11-22 | 13.92 |
| 2024-11-21 | 16.16 |
| 2024-11-20 | 16.75 |
| 2024-11-19 | 16.57 |
| 2024-11-18 | 16.10 |
| 2024-11-15 | 15.16 |
| 2024-11-14 | 15.16 |
| 2024-11-13 | 17.45 |
| 2024-11-12 | 17.63 |
| 2024-11-11 | 21.11 |
| 2024-11-08 | 22.64 |
| 2024-11-07 | 24.17 |
| 2024-11-06 | 21.58 |
| 2024-11-05 | 24.40 |
| 2024-11-04 | 21.81 |
| 2024-11-01 | 21.46 |
| 2024-10-31 | 20.52 |
| 2024-10-30 | 20.52 |
| 2024-10-29 | 22.52 |
| 2024-10-28 | 21.95 |
| 2024-10-25 | 22.06 |
| 2024-10-24 | 21.38 |
| 2024-10-23 | 22.86 |
| 2024-10-22 | 21.38 |
| 2024-10-21 | 21.26 |
| 2024-10-18 | 22.98 |
| 2024-10-17 | 18.74 |
| 2024-10-16 | 20.00 |
| 2024-10-15 | 20.46 |
| 2024-10-14 | 24.69 |
| 2024-10-10 | 25.61 |
| 2024-10-09 | 21.95 |
| 2024-10-08 | 23.78 |
| 2024-10-07 | 36.13 |
| 2024-10-04 | 34.19 |
| 2024-10-03 | 30.53 |
| 2024-10-02 | 32.36 |
| 2024-09-30 | 24.81 |
| 2024-09-27 | 22.06 |
| 2024-09-26 | 18.17 |
| 2024-09-25 | 13.48 |
| 2024-09-24 | 12.91 |
| 2024-09-23 | 8.39 |
| 2024-09-20 | 8.33 |
| 2024-09-19 | 7.08 |
| 2024-09-17 | 4.96 |
| 2024-09-16 | 3.70 |
| 2024-09-13 | 3.36 |
| 2024-09-12 | 2.61 |
| 2024-09-11 | 1.64 |
| 2024-09-10 | 2.44 |
| 2024-09-09 | 2.04 |
| 2024-09-05 | 3.47 |
| 2024-09-04 | 3.41 |
| 2024-09-03 | 4.56 |
| 2024-09-02 | 4.67 |
| 2024-08-30 | 6.45 |
| 2024-08-29 | 5.07 |
| 2024-08-28 | 4.67 |
| 2024-08-27 | 5.65 |
| 2024-08-26 | 5.07 |
| 2024-08-23 | 4.16 |
| 2024-08-22 | 4.22 |
| 2024-08-21 | 2.73 |
| 2024-08-20 | 3.41 |
| 2024-08-19 | 3.82 |
| 2024-08-16 | 3.01 |
| 2024-08-15 | 1.18 |
| 2024-08-14 | 1.01 |
| 2024-08-13 | 1.41 |
| 2024-08-12 | 1.01 |
| 2024-08-09 | 1.01 |
| 2024-08-08 | -0.25 |
| 2024-08-07 | -0.30 |
| 2024-08-06 | -1.62 |
| 2024-08-05 | -1.33 |
| 2024-08-02 | 0.15 |
| 2024-08-01 | 2.10 |
| 2024-07-31 | 2.73 |
| 2024-07-30 | 0.38 |
| 2024-07-29 | 2.04 |
| 2024-07-26 | 0.38 |
| 2024-07-25 | 0.50 |
| 2024-07-24 | 2.27 |
| 2024-07-23 | 3.07 |
| 2024-07-22 | 4.22 |
| 2024-07-19 | 2.84 |
| 2024-07-18 | 4.84 |
| 2024-07-17 | 4.56 |
| 2024-07-16 | 4.56 |
| 2024-07-15 | 6.27 |
| 2024-07-12 | 7.88 |
| 2024-07-11 | 5.25 |
| 2024-07-10 | 3.07 |
| 2024-07-09 | 3.24 |
| 2024-07-08 | 3.41 |
| 2024-07-05 | 4.44 |
| 2024-07-04 | 5.87 |
| 2024-07-03 | 5.25 |
| 2024-07-02 | 4.04 |
| 2024-06-28 | 3.64 |
| 2024-06-27 | 3.70 |
| 2024-06-26 | 5.65 |
| 2024-06-25 | 5.42 |
| 2024-06-24 | 5.25 |
| 2024-06-21 | 5.25 |
| 2024-06-20 | 7.02 |
| 2024-06-19 | 7.59 |
| 2024-06-18 | 4.62 |
| 2024-06-17 | 4.67 |
| 2024-06-14 | 4.50 |
| 2024-06-13 | 5.59 |
| 2024-06-12 | 4.62 |
| 2024-06-11 | 5.82 |
| 2024-06-07 | 6.73 |
| 2024-06-06 | 7.30 |
| 2024-06-05 | 6.73 |
| 2024-06-04 | 6.73 |
| 2024-06-03 | 6.50 |
| 2024-05-31 | 4.67 |
| 2024-05-30 | 5.59 |
| 2024-05-29 | 7.02 |
| 2024-05-28 | 8.79 |
| 2024-05-27 | 8.68 |
| 2024-05-24 | 7.48 |
| 2024-05-23 | 8.79 |
| 2024-05-22 | 10.62 |
| 2024-05-21 | 10.68 |
| 2024-05-20 | 13.31 |
| 2024-05-17 | 12.80 |
| 2024-05-16 | 11.71 |
| 2024-05-14 | 9.99 |
| 2024-05-13 | 10.22 |
| 2024-05-10 | 9.36 |
| 2024-05-09 | 6.79 |
| 2024-05-08 | 5.30 |
| 2024-05-07 | 6.16 |
| 2024-05-06 | 6.85 |
| 2024-05-03 | 6.16 |
| 2024-05-02 | 4.73 |
| 2024-04-30 | 2.04 |
| 2024-04-29 | 1.93 |
| 2024-04-26 | 1.53 |
| 2024-04-25 | -0.68 |
| 2024-04-24 | -1.14 |
| 2024-04-23 | -3.24 |
| 2024-04-22 | -5.22 |
| 2024-04-19 | -6.58 |
| 2024-04-18 | -5.68 |
| 2024-04-17 | -6.53 |
| 2024-04-16 | -6.47 |
| 2024-04-15 | -4.60 |
| 2024-04-12 | -3.75 |
| 2024-04-11 | -1.65 |
| 2024-04-10 | -1.37 |
| 2024-04-09 | -3.12 |
| 2024-04-08 | -3.75 |
| 2024-04-05 | -3.92 |
| 2024-04-03 | -3.92 |
| 2024-04-02 | -2.73 |
| 2024-03-28 | -5.00 |
| 2024-03-27 | -5.73 |
| 2024-03-26 | -4.48 |
| 2024-03-25 | -5.39 |
| 2024-03-22 | -5.22 |
| 2024-03-21 | -3.01 |
| 2024-03-20 | -4.88 |
| 2024-03-19 | -5.00 |
| 2024-03-18 | -3.80 |
| 2024-03-15 | -3.86 |
| 2024-03-14 | -2.61 |
| 2024-03-13 | -1.76 |
| 2024-03-12 | -1.76 |
| 2024-03-11 | -4.77 |
| 2024-03-08 | -6.07 |
| 2024-03-07 | -6.87 |
| 2024-03-06 | -5.85 |
| 2024-03-05 | -7.55 |
| 2024-03-04 | -5.05 |
| 2024-03-01 | -5.17 |
| 2024-02-29 | -5.68 |
| 2024-02-28 | -5.39 |
| 2024-02-27 | -3.80 |
| 2024-02-26 | -4.88 |
| 2024-02-23 | -4.26 |
| 2024-02-22 | -4.03 |
| 2024-02-21 | -5.56 |
| 2024-02-20 | -7.09 |
| 2024-02-19 | -7.60 |
| 2024-02-16 | -6.41 |
| 2024-02-15 | -8.80 |
| 2024-02-14 | -9.14 |
| 2024-02-09 | -10.04 |
| 2024-02-08 | -9.25 |
| 2024-02-07 | -8.11 |
| 2024-02-06 | -7.66 |
| 2024-02-05 | -11.35 |
| 2024-02-02 | -11.18 |
| 2024-02-01 | -10.72 |
| 2024-01-31 | -11.40 |
| 2024-01-30 | -10.21 |
| 2024-01-29 | -7.94 |
| 2024-01-26 | -8.68 |
| 2024-01-25 | -7.26 |
| 2024-01-24 | -8.91 |
| 2024-01-23 | -12.20 |
| 2024-01-22 | -14.30 |
| 2024-01-19 | -12.43 |
| 2024-01-18 | -11.92 |
| 2024-01-17 | -12.65 |
| 2024-01-16 | -9.25 |
| 2024-01-15 | -7.09 |
| 2024-01-12 | -7.04 |
| 2024-01-11 | -6.64 |
| 2024-01-10 | -7.83 |
| 2024-01-09 | -7.32 |
| 2024-01-08 | -7.21 |
| 2024-01-05 | -5.39 |
| 2024-01-04 | -4.66 |
| 2024-01-03 | -4.77 |
| 2024-01-02 | -3.92 |
| 2023-12-29 | -2.50 |
| 2023-12-28 | -2.27 |
| 2023-12-27 | -4.94 |
| 2023-12-22 | -6.58 |
| 2023-12-21 | -4.83 |
| 2023-12-20 | -4.94 |
| 2023-12-19 | -5.68 |
| 2023-12-18 | -4.94 |
| 2023-12-15 | -3.92 |
| 2023-12-14 | -6.19 |
| 2023-12-13 | -7.21 |
| 2023-12-12 | -6.36 |
| 2023-12-11 | -7.32 |
| 2023-12-08 | -6.64 |
| 2023-12-07 | -6.58 |
| 2023-12-06 | -5.90 |
| 2023-12-05 | -6.64 |
| 2023-12-04 | -4.77 |
| 2023-12-01 | -3.75 |
| 2023-11-30 | -2.50 |
| 2023-11-29 | -2.84 |
| 2023-11-28 | -0.74 |
| 2023-11-27 | 0.22 |
| 2023-11-24 | 0.34 |
| 2023-11-23 | 2.43 |
| 2023-11-22 | 1.30 |
| 2023-11-21 | 1.19 |
| 2023-11-20 | 1.53 |
| 2023-11-17 | -0.34 |
| 2023-11-16 | 1.81 |
| 2023-11-15 | 3.23 |
| 2023-11-14 | -0.57 |
| 2023-11-13 | -0.40 |
| 2023-11-10 | -1.82 |
| 2023-11-09 | -0.00 |
| 2023-11-08 | 0.11 |
| 2023-11-07 | 0.73 |
| 2023-11-06 | 2.49 |
| 2023-11-03 | 0.73 |
| 2023-11-02 | -1.71 |
| 2023-11-01 | -2.50 |
| 2023-10-31 | -2.33 |
| 2023-10-30 | -0.57 |
| 2023-10-27 | -0.57 |
| 2023-10-26 | -2.72 |
| 2023-10-25 | -2.44 |
| 2023-10-24 | -3.21 |
| 2023-10-20 | -2.17 |
| 2023-10-19 | -1.51 |
| 2023-10-18 | 1.08 |
| 2023-10-17 | 1.19 |
| 2023-10-16 | 0.47 |
| 2023-10-13 | 1.41 |
| 2023-10-12 | 3.72 |
| 2023-10-11 | 2.01 |
| 2023-10-10 | 0.75 |
| 2023-10-09 | -0.08 |
| 2023-10-06 | -0.24 |
| 2023-10-05 | -1.89 |
| 2023-10-04 | -2.06 |
| 2023-10-03 | -1.34 |
| 2023-09-29 | 1.41 |
| 2023-09-28 | -1.01 |
| 2023-09-27 | 0.36 |
| 2023-09-26 | -0.52 |
| 2023-09-25 | 0.86 |
| 2023-09-22 | 2.84 |
| 2023-09-21 | 0.53 |
| 2023-09-20 | 1.79 |
| 2023-09-19 | 2.45 |
| 2023-09-18 | 1.96 |
| 2023-09-15 | 3.39 |
| 2023-09-14 | 2.84 |
| 2023-09-13 | 2.56 |
| 2023-09-12 | 2.62 |
| 2023-09-11 | 2.95 |
| 2023-09-07 | 3.33 |
| 2023-09-06 | 4.60 |
| 2023-09-05 | 4.60 |
| 2023-09-04 | 6.80 |
| 2023-08-31 | 4.10 |
| 2023-08-30 | 4.49 |
| 2023-08-29 | 4.65 |
| 2023-08-28 | 2.56 |
| 2023-08-25 | 1.79 |
| 2023-08-24 | 3.17 |
| 2023-08-23 | 1.24 |
| 2023-08-22 | 0.75 |
| 2023-08-21 | -0.19 |
| 2023-08-18 | 1.63 |
| 2023-08-17 | 3.83 |
| 2023-08-16 | 3.66 |
| 2023-08-15 | 5.09 |
| 2023-08-14 | 6.14 |
| 2023-08-11 | 7.90 |
| 2023-08-10 | 8.78 |
| 2023-08-09 | 8.67 |
| 2023-08-08 | 8.28 |
| 2023-08-07 | 10.21 |
| 2023-08-04 | 10.21 |
| 2023-08-03 | 9.44 |
| 2023-08-02 | 9.93 |
| 2023-08-01 | 12.96 |
| 2023-07-31 | 12.96 |
| 2023-07-28 | 12.30 |
| 2023-07-27 | 10.65 |
| 2023-07-26 | 9.22 |
| 2023-07-25 | 9.55 |
| 2023-07-24 | 5.37 |
| 2023-07-21 | 7.73 |
| 2023-07-20 | 6.69 |
| 2023-07-19 | 6.91 |
| 2023-07-18 | 7.29 |
| 2023-07-14 | 9.44 |
| 2023-07-13 | 9.16 |
| 2023-07-12 | 6.47 |
| 2023-07-11 | 5.26 |
| 2023-07-10 | 4.38 |
| 2023-07-07 | 3.72 |
| 2023-07-06 | 4.60 |
| 2023-07-05 | 7.07 |
| 2023-07-04 | 8.67 |
| 2023-07-03 | 8.01 |
| 2023-06-30 | 5.86 |
| 2023-06-29 | 5.97 |
| 2023-06-28 | 7.40 |
| 2023-06-27 | 7.13 |
| 2023-06-26 | 5.31 |
| 2023-06-23 | 5.70 |
| 2023-06-21 | 7.51 |
| 2023-06-20 | 9.55 |
| 2023-06-19 | 11.09 |
| 2023-06-16 | 11.86 |
| 2023-06-15 | 10.76 |
| 2023-06-14 | 8.34 |
| 2023-06-13 | 9.05 |
| 2023-06-12 | 8.34 |
| 2023-06-09 | 8.12 |
| 2023-06-08 | 7.51 |
| 2023-06-07 | 7.18 |
| 2023-06-06 | 6.19 |
| 2023-06-05 | 6.41 |
| 2023-06-02 | 5.53 |
| 2023-06-01 | 1.35 |
| 2023-05-31 | 1.63 |
| 2023-05-30 | 3.50 |
| 2023-05-29 | 3.28 |
| 2023-05-25 | 4.32 |
| 2023-05-24 | 6.19 |
| 2023-05-23 | 7.79 |
| 2023-05-22 | 9.11 |
| 2023-05-19 | 7.79 |
| 2023-05-18 | 9.33 |
| 2023-05-17 | 8.28 |
| 2023-05-16 | 10.65 |
| 2023-05-15 | 10.65 |
| 2023-05-12 | 8.61 |
| 2023-05-11 | 9.22 |
| 2023-05-10 | 9.27 |
| 2023-05-09 | 9.77 |
| 2023-05-08 | 12.19 |
| 2023-05-05 | 10.87 |
| 2023-05-04 | 10.32 |
| 2023-05-03 | 8.78 |
| 2023-05-02 | 9.93 |
| 2023-04-28 | 9.99 |
| 2023-04-27 | 9.66 |
| 2023-04-26 | 9.06 |
| 2023-04-25 | 8.45 |
| 2023-04-24 | 10.31 |
| 2023-04-21 | 10.75 |
| 2023-04-20 | 12.72 |
| 2023-04-19 | 12.50 |
| 2023-04-18 | 14.04 |
| 2023-04-17 | 15.02 |
| 2023-04-14 | 13.27 |
| 2023-04-13 | 12.50 |
| 2023-04-12 | 12.28 |
| 2023-04-11 | 13.38 |
| 2023-04-06 | 12.39 |
| 2023-04-04 | 12.07 |
| 2023-04-03 | 12.72 |
| 2023-03-31 | 12.61 |
| 2023-03-30 | 12.28 |
| 2023-03-29 | 11.52 |
| 2023-03-28 | 9.44 |
| 2023-03-27 | 8.18 |
| 2023-03-24 | 9.99 |
| 2023-03-23 | 10.86 |
| 2023-03-22 | 8.34 |
| 2023-03-21 | 6.48 |
| 2023-03-20 | 5.12 |
| 2023-03-17 | 8.02 |
| 2023-03-16 | 6.32 |
| 2023-03-15 | 8.23 |
| 2023-03-14 | 6.48 |
| 2023-03-13 | 9.00 |
| 2023-03-10 | 6.65 |
| 2023-03-09 | 10.31 |
| 2023-03-08 | 10.75 |
| 2023-03-07 | 13.38 |
| 2023-03-06 | 13.82 |
| 2023-03-03 | 13.71 |
| 2023-03-02 | 12.72 |
| 2023-03-01 | 13.60 |
| 2023-02-28 | 9.38 |
| 2023-02-27 | 9.88 |
| 2023-02-24 | 10.75 |
| 2023-02-23 | 12.07 |
| 2023-02-22 | 12.39 |
| 2023-02-21 | 13.16 |
| 2023-02-20 | 14.91 |
| 2023-02-17 | 14.25 |
| 2023-02-16 | 15.68 |
| 2023-02-15 | 14.58 |
| 2023-02-14 | 16.22 |
| 2023-02-13 | 16.77 |
| 2023-02-10 | 16.55 |
| 2023-02-09 | 19.07 |
| 2023-02-08 | 17.21 |
| 2023-02-07 | 17.21 |
| 2023-02-06 | 16.88 |
| 2023-02-03 | 19.18 |
| 2023-02-02 | 20.82 |
| 2023-02-01 | 21.37 |
| 2023-01-31 | 20.38 |
| 2023-01-30 | 21.59 |
| 2023-01-27 | 24.65 |
| 2023-01-26 | 24.32 |
| 2023-01-20 | 21.37 |
| 2023-01-19 | 19.18 |
| 2023-01-18 | 19.40 |
| 2023-01-17 | 18.74 |
| 2023-01-16 | 19.51 |
| 2023-01-13 | 19.62 |
| 2023-01-12 | 18.41 |
| 2023-01-11 | 18.08 |
| 2023-01-10 | 17.43 |
| 2023-01-09 | 17.65 |
| 2023-01-06 | 15.57 |
| 2023-01-05 | 15.90 |
| 2023-01-04 | 14.47 |
| 2023-01-03 | 10.86 |
| 2022-12-30 | 9.00 |
| 2022-12-29 | 8.62 |
| 2022-12-28 | 9.66 |
| 2022-12-23 | 7.80 |
| 2022-12-22 | 8.29 |
| 2022-12-21 | 5.55 |
| 2022-12-20 | 5.12 |
| 2022-12-19 | 6.76 |
| 2022-12-16 | 7.36 |
| 2022-12-15 | 6.76 |
| 2022-12-14 | 8.34 |
| 2022-12-13 | 7.96 |
| 2022-12-12 | 7.14 |
| 2022-12-09 | 9.44 |
| 2022-12-08 | 7.03 |
| 2022-12-07 | 3.86 |
| 2022-12-06 | 7.14 |
| 2022-12-05 | 7.09 |
| 2022-12-02 | 2.71 |
| 2022-12-01 | 3.53 |
| 2022-11-30 | 2.33 |
| 2022-11-29 | 0.25 |
| 2022-11-28 | -4.68 |
| 2022-11-25 | -3.26 |
| 2022-11-24 | -2.71 |
| 2022-11-23 | -3.58 |
| 2022-11-22 | -4.13 |
| 2022-11-21 | -2.76 |
| 2022-11-18 | -1.07 |
| 2022-11-17 | -0.68 |
| 2022-11-16 | 0.46 |
| 2022-11-15 | 0.96 |
| 2022-11-14 | -3.15 |
| 2022-11-11 | -4.68 |
| 2022-11-10 | -11.35 |
| 2022-11-09 | -9.93 |
| 2022-11-08 | -8.78 |
| 2022-11-07 | -8.73 |
| 2022-11-04 | -11.19 |
| 2022-11-03 | -15.62 |
| 2022-11-02 | -12.94 |
| 2022-11-01 | -14.91 |
| 2022-10-31 | -18.91 |
| 2022-10-28 | -18.25 |
| 2022-10-27 | -15.13 |
| 2022-10-26 | -15.66 |
| 2022-10-25 | -16.45 |
| 2022-10-24 | -16.45 |
| 2022-10-21 | -10.91 |
| 2022-10-20 | -10.64 |
| 2022-10-19 | -9.32 |
| 2022-10-18 | -7.26 |
| 2022-10-17 | -8.95 |
| 2022-10-14 | -9.00 |
| 2022-10-13 | -9.90 |
| 2022-10-12 | -8.37 |
| 2022-10-11 | -7.63 |
| 2022-10-10 | -5.73 |
| 2022-10-07 | -2.93 |
| 2022-10-06 | -1.45 |
| 2022-10-05 | -1.08 |
| 2022-10-03 | -6.47 |
| 2022-09-30 | -5.52 |
| 2022-09-29 | -5.99 |
| 2022-09-28 | -5.47 |
| 2022-09-27 | -2.19 |
| 2022-09-26 | -2.30 |
| 2022-09-23 | -1.87 |
| 2022-09-22 | -0.66 |
| 2022-09-21 | 0.92 |
| 2022-09-20 | 2.67 |
| 2022-09-19 | 1.35 |
| 2022-09-16 | 2.46 |
| 2022-09-15 | 3.30 |
| 2022-09-14 | 2.98 |
| 2022-09-13 | 5.47 |
| 2022-09-09 | 5.62 |
| 2022-09-08 | 2.88 |
| 2022-09-07 | 3.88 |
| 2022-09-06 | 4.62 |
| 2022-09-05 | 4.57 |
| 2022-09-02 | 5.84 |
| 2022-09-01 | 6.68 |
| 2022-08-31 | 8.27 |
| 2022-08-30 | 8.27 |
| 2022-08-29 | 8.37 |
| 2022-08-26 | 9.32 |
| 2022-08-25 | 8.27 |
| 2022-08-24 | 4.57 |
| 2022-08-23 | 5.84 |
| 2022-08-22 | 7.10 |
| 2022-08-19 | 7.31 |
| 2022-08-18 | 7.10 |
| 2022-08-17 | 7.84 |
| 2022-08-16 | 7.42 |
| 2022-08-15 | 8.69 |
| 2022-08-12 | 9.43 |
| 2022-08-11 | 8.69 |
| 2022-08-10 | 6.36 |
| 2022-08-09 | 8.27 |
| 2022-08-08 | 8.58 |
| 2022-08-05 | 9.32 |
| 2022-08-04 | 9.22 |
| 2022-08-03 | 7.10 |
| 2022-08-02 | 6.68 |
| 2022-08-01 | 9.22 |
| 2022-07-29 | 9.22 |
| 2022-07-28 | 11.54 |
| 2022-07-27 | 11.96 |
| 2022-07-26 | 13.34 |
| 2022-07-25 | 11.54 |
| 2022-07-22 | 11.43 |
| 2022-07-21 | 11.33 |
| 2022-07-20 | 13.23 |
| 2022-07-19 | 12.07 |
| 2022-07-18 | 12.81 |
| 2022-07-15 | 10.06 |
| 2022-07-14 | 12.17 |
| 2022-07-13 | 12.70 |
| 2022-07-12 | 12.81 |
| 2022-07-11 | 14.29 |
| 2022-07-08 | 17.35 |
| 2022-07-07 | 17.14 |
| 2022-07-06 | 16.29 |
| 2022-07-05 | 17.88 |
| 2022-07-04 | 17.67 |
| 2022-06-30 | 17.67 |
| 2022-06-29 | 18.19 |
| 2022-06-28 | 19.99 |
| 2022-06-27 | 19.25 |
| 2022-06-24 | 16.40 |
| 2022-06-23 | 14.18 |
| 2022-06-22 | 12.70 |
| 2022-06-21 | 15.55 |
| 2022-06-20 | 13.65 |
| 2022-06-17 | 13.34 |
| 2022-06-16 | 11.75 |
| 2022-06-15 | 14.29 |
| 2022-06-14 | 12.81 |
| 2022-06-13 | 12.70 |
| 2022-06-10 | 16.82 |
| 2022-06-09 | 17.03 |
| 2022-06-08 | 17.56 |
| 2022-06-07 | 15.13 |
| 2022-06-06 | 15.66 |
| 2022-06-02 | 12.70 |
| 2022-06-01 | 13.65 |
| 2022-05-31 | 14.18 |
| 2022-05-30 | 12.60 |
| 2022-05-27 | 10.48 |
| 2022-05-26 | 7.21 |
| 2022-05-25 | 7.63 |
| 2022-05-24 | 7.31 |
| 2022-05-23 | 8.90 |
| 2022-05-20 | 10.17 |
| 2022-05-19 | 7.10 |
| 2022-05-18 | 9.53 |
| 2022-05-17 | 9.43 |
| 2022-05-16 | 5.94 |
| 2022-05-13 | 5.62 |
| 2022-05-12 | 2.83 |
| 2022-05-11 | 5.41 |
| 2022-05-10 | 4.15 |
| 2022-05-06 | 6.36 |
| 2022-05-05 | 10.27 |
| 2022-05-04 | 10.80 |
| 2022-05-03 | 12.07 |
| 2022-04-29 | 12.07 |
| 2022-04-28 | 7.63 |
| 2022-04-27 | 5.94 |
| 2022-04-26 | 5.94 |
| 2022-04-25 | 6.05 |
| 2022-04-22 | 9.62 |
| 2022-04-21 | 9.83 |
| 2022-04-20 | 11.10 |
| 2022-04-19 | 11.62 |
| 2022-04-14 | 14.25 |
| 2022-04-13 | 13.52 |
| 2022-04-12 | 13.20 |
| 2022-04-11 | 12.68 |
| 2022-04-08 | 16.25 |
| 2022-04-07 | 15.83 |
| 2022-04-06 | 17.09 |
| 2022-04-04 | 19.41 |
| 2022-04-01 | 17.09 |
| 2022-03-31 | 17.20 |
| 2022-03-30 | 17.83 |
| 2022-03-29 | 16.36 |
| 2022-03-28 | 15.09 |
| 2022-03-25 | 13.52 |
| 2022-03-24 | 16.46 |
| 2022-03-23 | 17.41 |
| 2022-03-22 | 16.15 |
| 2022-03-21 | 12.57 |
| 2022-03-18 | 13.94 |
| 2022-03-17 | 14.04 |
| 2022-03-16 | 6.47 |
| 2022-03-15 | -1.90 |
| 2022-03-14 | 4.15 |
| 2022-03-11 | 9.41 |
| 2022-03-10 | 10.99 |
| 2022-03-09 | 9.31 |
| 2022-03-08 | 9.83 |
| 2022-03-07 | 11.62 |
| 2022-03-04 | 16.04 |
| 2022-03-03 | 19.09 |
| 2022-03-02 | 18.36 |
| 2022-03-01 | 20.35 |
| 2022-02-28 | 20.35 |
| 2022-02-25 | 20.57 |
| 2022-02-24 | 21.30 |
| 2022-02-23 | 25.19 |
| 2022-02-22 | 24.25 |
| 2022-02-21 | 28.03 |
| 2022-02-18 | 28.77 |
| 2022-02-17 | 31.09 |
| 2022-02-16 | 30.56 |
| 2022-02-15 | 28.67 |
| 2022-02-14 | 29.82 |
| 2022-02-11 | 31.61 |
| 2022-02-10 | 31.72 |
| 2022-02-09 | 31.30 |
| 2022-02-08 | 28.77 |
| 2022-02-07 | 29.82 |
| 2022-02-04 | 29.93 |
| 2022-01-31 | 26.14 |
| 2022-01-28 | 24.56 |
| 2022-01-27 | 25.83 |
| 2022-01-26 | 28.35 |
| 2022-01-25 | 28.35 |
| 2022-01-24 | 30.45 |
| 2022-01-21 | 31.82 |
| 2022-01-20 | 31.93 |
| 2022-01-19 | 27.40 |
| 2022-01-18 | 27.61 |
| 2022-01-17 | 28.03 |
| 2022-01-14 | 28.77 |
| 2022-01-13 | 29.19 |
| 2022-01-12 | 28.88 |
| 2022-01-11 | 25.51 |
| 2022-01-10 | 25.40 |
| 2022-01-07 | 24.35 |
| 2022-01-06 | 22.14 |
| 2022-01-05 | 21.20 |
| 2022-01-04 | 23.30 |
| 2022-01-03 | 23.09 |
| 2021-12-31 | 23.72 |
| 2021-12-30 | 22.46 |
| 2021-12-29 | 22.04 |
| 2021-12-28 | 23.20 |
| 2021-12-24 | 22.99 |
| 2021-12-23 | 22.77 |
| 2021-12-22 | 22.04 |
| 2021-12-21 | 21.51 |
| 2021-12-20 | 20.46 |
| 2021-12-17 | 22.77 |
| 2021-12-16 | 24.46 |
| 2021-12-15 | 24.04 |
| 2021-12-14 | 24.98 |
| 2021-12-13 | 26.98 |
| 2021-12-10 | 26.88 |
| 2021-12-09 | 28.25 |
| 2021-12-08 | 27.09 |
| 2021-12-07 | 26.98 |
| 2021-12-06 | 23.62 |
| 2021-12-03 | 25.83 |
| 2021-12-02 | 26.04 |
| 2021-12-01 | 25.40 |
| 2021-11-30 | 24.25 |
| 2021-11-29 | 26.98 |
| 2021-11-26 | 27.61 |
| 2021-11-25 | 31.09 |
| 2021-11-24 | 30.77 |
| 2021-11-23 | 30.56 |
| 2021-11-22 | 32.03 |
| 2021-11-19 | 32.45 |
| 2021-11-18 | 33.61 |
| 2021-11-17 | 35.61 |
| 2021-11-16 | 35.71 |
| 2021-11-15 | 34.45 |
| 2021-11-12 | 34.14 |
| 2021-11-11 | 33.82 |
| 2021-11-10 | 32.35 |
| 2021-11-09 | 31.30 |
| 2021-11-08 | 31.30 |
| 2021-11-05 | 31.93 |
| 2021-11-04 | 33.51 |
| 2021-11-03 | 32.35 |
| 2021-11-02 | 33.08 |
| 2021-11-01 | 33.08 |
| 2021-10-29 | 34.24 |
| 2021-10-28 | 34.87 |
| 2021-10-27 | 35.39 |
| 2021-10-26 | 37.45 |
| 2021-10-25 | 37.96 |
| 2021-10-22 | 37.86 |
| 2021-10-21 | 37.14 |
| 2021-10-20 | 38.17 |
| 2021-10-19 | 36.21 |
| 2021-10-18 | 34.46 |
| 2021-10-15 | 33.84 |
| 2021-10-12 | 31.89 |
| 2021-10-11 | 33.64 |
| 2021-10-08 | 31.27 |
| 2021-10-07 | 30.65 |
| 2021-10-06 | 26.84 |
| 2021-10-05 | 27.56 |
| 2021-10-04 | 27.35 |
| 2021-09-30 | 29.93 |
| 2021-09-29 | 30.44 |
| 2021-09-28 | 29.41 |
| 2021-09-27 | 27.87 |
| 2021-09-24 | 28.07 |
| 2021-09-23 | 29.72 |
| 2021-09-21 | 28.07 |
| 2021-09-20 | 27.56 |
| 2021-09-17 | 31.78 |
| 2021-09-16 | 30.65 |
| 2021-09-15 | 32.81 |
| 2021-09-14 | 34.77 |
| 2021-09-13 | 36.32 |
| 2021-09-10 | 38.27 |
| 2021-09-09 | 35.70 |
| 2021-09-08 | 38.58 |
| 2021-09-07 | 38.99 |
| 2021-09-06 | 37.86 |
| 2021-09-03 | 36.73 |
| 2021-09-02 | 37.55 |
| 2021-09-01 | 37.04 |
| 2021-08-31 | 36.11 |
| 2021-08-30 | 34.46 |
| 2021-08-27 | 33.74 |
| 2021-08-26 | 33.84 |
| 2021-08-25 | 35.29 |
| 2021-08-24 | 35.18 |
| 2021-08-23 | 32.30 |
| 2021-08-20 | 30.75 |
| 2021-08-19 | 33.12 |
| 2021-08-18 | 35.90 |
| 2021-08-17 | 35.29 |
| 2021-08-16 | 37.66 |
| 2021-08-13 | 38.58 |
| 2021-08-12 | 38.99 |
| 2021-08-11 | 39.82 |
| 2021-08-10 | 39.51 |
| 2021-08-09 | 37.86 |
| 2021-08-06 | 37.55 |
| 2021-08-05 | 37.66 |
| 2021-08-04 | 38.79 |
| 2021-08-03 | 37.45 |
| 2021-08-02 | 37.66 |
| 2021-07-30 | 36.62 |
| 2021-07-29 | 38.27 |
| 2021-07-28 | 34.15 |
| 2021-07-27 | 32.19 |
| 2021-07-26 | 37.55 |
| 2021-07-23 | 43.53 |
| 2021-07-22 | 45.49 |
| 2021-07-21 | 43.01 |
| 2021-07-20 | 43.01 |
| 2021-07-19 | 44.25 |
| 2021-07-16 | 47.34 |
| 2021-07-15 | 46.83 |
| 2021-07-14 | 45.80 |
| 2021-07-13 | 46.72 |
| 2021-07-12 | 44.76 |
| 2021-07-09 | 43.94 |
| 2021-07-08 | 42.91 |
| 2021-07-07 | 47.03 |
| 2021-07-06 | 47.13 |
| 2021-07-05 | 47.55 |
| 2021-07-02 | 48.06 |
| 2021-06-30 | 50.64 |
| 2021-06-29 | 51.57 |
| 2021-06-28 | 52.70 |
| 2021-06-25 | 52.60 |
| 2021-06-24 | 50.84 |
| 2021-06-23 | 50.53 |
| 2021-06-22 | 47.65 |
| 2021-06-21 | 48.68 |
| 2021-06-18 | 50.23 |
| 2021-06-17 | 48.78 |
| 2021-06-16 | 48.37 |
| 2021-06-15 | 49.40 |
| 2021-06-11 | 50.43 |
| 2021-06-10 | 49.81 |
| 2021-06-09 | 49.92 |
| 2021-06-08 | 50.02 |
| 2021-06-07 | 50.12 |
| 2021-06-04 | 50.64 |
| 2021-06-03 | 50.74 |
| 2021-06-02 | 52.39 |
| 2021-06-01 | 53.42 |
| 2021-05-31 | 51.46 |
| 2021-05-28 | 51.57 |
| 2021-05-27 | 51.36 |
| 2021-05-26 | 51.36 |
| 2021-05-25 | 50.33 |
| 2021-05-24 | 47.65 |
| 2021-05-21 | 47.55 |
| 2021-05-20 | 47.44 |
| 2021-05-18 | 48.27 |
| 2021-05-17 | 46.21 |
| 2021-05-14 | 45.28 |
| 2021-05-13 | 44.15 |
| 2021-05-12 | 46.31 |
| 2021-05-11 | 44.87 |
| 2021-05-10 | 48.06 |
| 2021-05-07 | 48.47 |
| 2021-05-06 | 48.27 |
| 2021-05-05 | 47.55 |
| 2021-05-04 | 48.27 |
| 2021-05-03 | 46.72 |
| 2021-04-30 | 48.37 |
| 2021-04-29 | 51.77 |
| 2021-04-28 | 49.81 |
| 2021-04-27 | 48.89 |
| 2021-04-26 | 49.20 |
| 2021-04-23 | 49.92 |
| 2021-04-22 | 48.08 |
| 2021-04-21 | 47.57 |
| 2021-04-20 | 49.92 |
| 2021-04-19 | 50.02 |
| 2021-04-16 | 49.30 |
| 2021-04-15 | 48.18 |
| 2021-04-14 | 49.10 |
| 2021-04-13 | 47.67 |
| 2021-04-12 | 46.24 |
| 2021-04-09 | 48.08 |
| 2021-04-08 | 49.51 |
| 2021-04-07 | 47.57 |
| 2021-04-01 | 48.89 |
| 2021-03-31 | 46.34 |
| 2021-03-30 | 47.16 |
| 2021-03-29 | 46.14 |
| 2021-03-26 | 45.83 |
| 2021-03-25 | 43.79 |
| 2021-03-24 | 43.58 |
| 2021-03-23 | 47.06 |
| 2021-03-22 | 48.59 |
| 2021-03-19 | 49.00 |
| 2021-03-18 | 51.45 |
| 2021-03-17 | 49.61 |
| 2021-03-16 | 49.40 |
| 2021-03-15 | 48.69 |
| 2021-03-12 | 48.08 |
| 2021-03-11 | 51.04 |
| 2021-03-10 | 48.79 |
| 2021-03-09 | 47.87 |
| 2021-03-08 | 46.75 |
| 2021-03-05 | 49.30 |
| 2021-03-04 | 50.22 |
| 2021-03-03 | 53.18 |
| 2021-03-02 | 49.30 |
| 2021-03-01 | 51.04 |
| 2021-02-26 | 49.20 |
| 2021-02-25 | 54.82 |
| 2021-02-24 | 52.57 |
| 2021-02-23 | 57.27 |
| 2021-02-22 | 55.84 |
| 2021-02-19 | 57.27 |
| 2021-02-18 | 57.17 |
| 2021-02-17 | 59.52 |
| 2021-02-16 | 57.78 |
| 2021-02-11 | 54.82 |
| 2021-02-10 | 54.51 |
| 2021-02-09 | 51.04 |
| 2021-02-08 | 50.63 |
| 2021-02-05 | 50.53 |
| 2021-02-04 | 49.30 |
| 2021-02-03 | 50.43 |
| 2021-02-02 | 50.22 |
| 2021-02-01 | 48.38 |
| 2021-01-29 | 45.32 |
| 2021-01-28 | 46.55 |
| 2021-01-27 | 50.43 |
| 2021-01-26 | 50.94 |
| 2021-01-25 | 54.61 |
| 2021-01-22 | 51.24 |
| 2021-01-21 | 53.49 |
| 2021-01-20 | 53.59 |
| 2021-01-19 | 52.16 |
| 2021-01-18 | 48.08 |
| 2021-01-15 | 46.95 |
| 2021-01-14 | 46.24 |
| 2021-01-13 | 45.01 |
| 2021-01-12 | 45.01 |
| 2021-01-11 | 43.58 |
| 2021-01-08 | 43.07 |
| 2021-01-07 | 41.44 |
| 2021-01-06 | 42.15 |
| 2021-01-05 | 41.64 |
| 2021-01-04 | 41.13 |
| 2020-12-31 | 39.91 |
| 2020-12-30 | 39.60 |
| 2020-12-29 | 36.54 |
| 2020-12-28 | 35.21 |
| 2020-12-24 | 35.82 |
| 2020-12-23 | 35.41 |
| 2020-12-22 | 34.29 |
| 2020-12-21 | 35.11 |
| 2020-12-18 | 35.82 |
| 2020-12-17 | 37.15 |
| 2020-12-16 | 36.23 |
| 2020-12-15 | 34.80 |
| 2020-12-14 | 35.72 |
| 2020-12-11 | 36.33 |
| 2020-12-10 | 35.82 |
| 2020-12-09 | 36.23 |
| 2020-12-08 | 35.11 |
| 2020-12-07 | 35.92 |
| 2020-12-04 | 37.76 |
| 2020-12-03 | 37.35 |
| 2020-12-02 | 36.23 |
| 2020-12-01 | 36.44 |
| 2020-11-30 | 35.62 |
| 2020-11-27 | 38.27 |
| 2020-11-26 | 37.56 |
| 2020-11-25 | 36.74 |
| 2020-11-24 | 36.54 |
| 2020-11-23 | 36.03 |
| 2020-11-20 | 35.72 |
| 2020-11-19 | 35.41 |
| 2020-11-18 | 36.23 |
| 2020-11-17 | 35.72 |
| 2020-11-16 | 35.52 |
| 2020-11-13 | 34.29 |
| 2020-11-12 | 34.50 |
| 2020-11-11 | 34.80 |
| 2020-11-10 | 34.80 |
| 2020-11-09 | 33.58 |
| 2020-11-06 | 32.15 |
| 2020-11-05 | 31.23 |
| 2020-11-04 | 27.65 |
| 2020-11-03 | 28.27 |
| 2020-11-02 | 25.61 |
| 2020-10-30 | 23.77 |
| 2020-10-29 | 26.22 |
| 2020-10-28 | 26.62 |
| 2020-10-27 | 26.92 |
| 2020-10-23 | 27.81 |
| 2020-10-22 | 27.12 |
| 2020-10-21 | 27.02 |
| 2020-10-20 | 26.02 |
| 2020-10-19 | 25.92 |
| 2020-10-16 | 25.33 |
| 2020-10-15 | 23.84 |
| 2020-10-14 | 26.42 |
| 2020-10-12 | 26.72 |
| 2020-10-09 | 24.23 |
| 2020-10-08 | 24.03 |
| 2020-10-07 | 24.63 |
| 2020-10-06 | 23.24 |
| 2020-10-05 | 21.95 |
| 2020-09-30 | 20.75 |
| 2020-09-29 | 19.76 |
| 2020-09-28 | 20.75 |
| 2020-09-25 | 19.66 |
| 2020-09-24 | 19.96 |
| 2020-09-23 | 21.95 |
| 2020-09-22 | 21.85 |
| 2020-09-21 | 22.94 |
| 2020-09-18 | 25.53 |
| 2020-09-17 | 24.93 |
| 2020-09-16 | 26.72 |
| 2020-09-15 | 26.92 |
| 2020-09-14 | 26.32 |
| 2020-09-11 | 25.63 |
| 2020-09-10 | 25.03 |
| 2020-09-09 | 25.53 |
| 2020-09-08 | 26.22 |
| 2020-09-07 | 26.52 |
| 2020-09-04 | 26.92 |
| 2020-09-03 | 27.91 |
| 2020-09-02 | 28.41 |
| 2020-09-01 | 28.71 |
| 2020-08-31 | 28.51 |
| 2020-08-28 | 29.90 |
| 2020-08-27 | 29.11 |
| 2020-08-26 | 29.90 |
| 2020-08-25 | 30.10 |
| 2020-08-24 | 30.20 |
| 2020-08-21 | 28.21 |
| 2020-08-20 | 26.52 |
| 2020-08-19 | 28.71 |
| 2020-08-18 | 29.41 |
| 2020-08-17 | 29.31 |
| 2020-08-14 | 28.41 |
| 2020-08-13 | 28.81 |
| 2020-08-12 | 28.71 |
| 2020-08-11 | 27.12 |
| 2020-08-10 | 24.83 |
| 2020-08-07 | 25.23 |
| 2020-08-06 | 27.32 |
| 2020-08-05 | 28.31 |
| 2020-08-04 | 27.42 |
| 2020-08-03 | 24.93 |
| 2020-07-31 | 25.63 |
| 2020-07-30 | 26.02 |
| 2020-07-29 | 26.92 |
| 2020-07-28 | 26.62 |
| 2020-07-27 | 26.12 |
| 2020-07-24 | 26.12 |
| 2020-07-23 | 28.81 |
| 2020-07-22 | 27.72 |
| 2020-07-21 | 30.70 |
| 2020-07-20 | 27.91 |
| 2020-07-17 | 28.31 |
| 2020-07-16 | 27.62 |
| 2020-07-15 | 30.20 |
| 2020-07-14 | 30.10 |
| 2020-07-13 | 31.69 |
| 2020-07-10 | 31.00 |
| 2020-07-09 | 33.68 |
| 2020-07-08 | 32.99 |
| 2020-07-07 | 32.49 |
| 2020-07-06 | 33.98 |
| 2020-07-03 | 28.91 |
| 2020-07-02 | 27.81 |
| 2020-06-30 | 23.84 |
| 2020-06-29 | 23.14 |
| 2020-06-26 | 24.33 |
| 2020-06-24 | 25.53 |
| 2020-06-23 | 26.12 |
| 2020-06-22 | 24.33 |
| 2020-06-19 | 24.63 |
| 2020-06-18 | 23.74 |
| 2020-06-17 | 23.84 |
| 2020-06-16 | 23.34 |
| 2020-06-15 | 20.35 |
| 2020-06-12 | 22.84 |
| 2020-06-11 | 23.64 |
| 2020-06-10 | 26.62 |
| 2020-06-09 | 26.52 |
| 2020-06-08 | 25.03 |
| 2020-06-05 | 25.03 |
| 2020-06-04 | 22.94 |
| 2020-06-03 | 22.74 |
| 2020-06-02 | 20.65 |
| 2020-06-01 | 19.26 |
| 2020-05-29 | 15.38 |
| 2020-05-28 | 16.13 |
| 2020-05-27 | 16.87 |
| 2020-05-26 | 17.62 |
| 2020-05-25 | 15.13 |
| 2020-05-22 | 15.13 |
| 2020-05-21 | 21.60 |
| 2020-05-20 | 22.59 |
| 2020-05-19 | 22.34 |
| 2020-05-18 | 20.35 |
| 2020-05-15 | 19.36 |
| 2020-05-14 | 19.36 |
| 2020-05-13 | 21.10 |
| 2020-05-12 | 21.60 |
| 2020-05-11 | 23.34 |
| 2020-05-08 | 21.35 |
| 2020-05-07 | 20.11 |
| 2020-05-06 | 21.10 |
| 2020-05-05 | 19.36 |
| 2020-05-04 | 18.12 |
| 2020-04-29 | 23.09 |
| 2020-04-28 | 23.09 |
| 2020-04-27 | 21.40 |
| 2020-04-24 | 19.17 |
| 2020-04-23 | 19.66 |
| 2020-04-22 | 19.42 |
| 2020-04-21 | 18.92 |
| 2020-04-20 | 21.89 |
| 2020-04-17 | 21.65 |
| 2020-04-16 | 20.16 |
| 2020-04-15 | 20.41 |
| 2020-04-14 | 22.39 |
| 2020-04-09 | 21.40 |
| 2020-04-08 | 19.91 |
| 2020-04-07 | 21.40 |
| 2020-04-06 | 18.67 |
| 2020-04-03 | 16.20 |
| 2020-04-02 | 16.44 |
| 2020-04-01 | 15.45 |
| 2020-03-31 | 18.18 |
| 2020-03-30 | 15.95 |
| 2020-03-27 | 17.68 |
| 2020-03-26 | 16.94 |
| 2020-03-25 | 17.93 |
| 2020-03-24 | 14.21 |
| 2020-03-23 | 9.01 |
| 2020-03-20 | 14.46 |
| 2020-03-19 | 9.01 |
| 2020-03-18 | 12.23 |
| 2020-03-17 | 16.94 |
| 2020-03-16 | 16.44 |
| 2020-03-13 | 20.66 |
| 2020-03-12 | 22.14 |
| 2020-03-11 | 26.85 |
| 2020-03-10 | 27.35 |
| 2020-03-09 | 26.11 |
| 2020-03-06 | 31.31 |
| 2020-03-05 | 34.03 |
| 2020-03-04 | 31.56 |
| 2020-03-03 | 31.80 |
| 2020-03-02 | 32.05 |
| 2020-02-28 | 31.06 |
| 2020-02-27 | 34.53 |
| 2020-02-26 | 33.54 |
| 2020-02-25 | 34.28 |
| 2020-02-24 | 34.03 |
| 2020-02-21 | 36.26 |
| 2020-02-20 | 37.50 |
| 2020-02-19 | 38.00 |
| 2020-02-18 | 37.26 |
| 2020-02-17 | 39.49 |
| 2020-02-14 | 38.74 |
| 2020-02-13 | 38.49 |
| 2020-02-12 | 38.99 |
| 2020-02-11 | 37.50 |
| 2020-02-10 | 35.77 |
| 2020-02-07 | 36.51 |
| 2020-02-06 | 37.26 |
| 2020-02-05 | 33.54 |
| 2020-02-04 | 33.04 |
| 2020-02-03 | 31.31 |
| 2020-01-31 | 31.31 |
| 2020-01-30 | 32.05 |
| 2020-01-29 | 35.27 |
| 2020-01-24 | 39.24 |
| 2020-01-23 | 38.74 |
| 2020-01-22 | 41.47 |
| 2020-01-21 | 39.49 |
| 2020-01-20 | 43.45 |
| 2020-01-17 | 44.69 |
| 2020-01-16 | 43.70 |
| 2020-01-15 | 43.45 |
| 2020-01-14 | 43.94 |
| 2020-01-13 | 44.44 |
| 2020-01-10 | 42.71 |
| 2020-01-09 | 42.71 |
| 2020-01-08 | 39.98 |
| 2020-01-07 | 40.97 |
| 2020-01-06 | 40.97 |
| 2020-01-03 | 41.96 |
| 2020-01-02 | 42.21 |
| 2019-12-31 | 40.97 |
| 2019-12-30 | 41.47 |
| 2019-12-27 | 40.72 |
| 2019-12-24 | 38.74 |
| 2019-12-23 | 39.24 |
| 2019-12-20 | 39.49 |
| 2019-12-19 | 38.74 |
| 2019-12-18 | 38.99 |
| 2019-12-17 | 38.74 |
| 2019-12-16 | 37.26 |
| 2019-12-13 | 38.00 |
| 2019-12-12 | 34.78 |
| 2019-12-11 | 32.80 |
| 2019-12-10 | 31.80 |
| 2019-12-09 | 32.30 |
| 2019-12-06 | 32.05 |
| 2019-12-05 | 31.06 |
| 2019-12-04 | 30.07 |
| 2019-12-03 | 31.56 |
| 2019-12-02 | 32.05 |
| 2019-11-29 | 31.31 |
| 2019-11-28 | 34.03 |
| 2019-11-27 | 34.53 |
| 2019-11-26 | 34.28 |
| 2019-11-25 | 34.53 |
| 2019-11-22 | 32.55 |
| 2019-11-21 | 31.80 |
| 2019-11-20 | 34.03 |
| 2019-11-19 | 35.03 |
| 2019-11-18 | 32.80 |
| 2019-11-15 | 31.31 |
| 2019-11-14 | 31.56 |
| 2019-11-13 | 32.30 |
| 2019-11-12 | 34.78 |
| 2019-11-11 | 34.28 |
| 2019-11-08 | 37.75 |
| 2019-11-07 | 38.74 |
| 2019-11-06 | 38.00 |
| 2019-11-05 | 38.00 |
| 2019-11-04 | 37.50 |
| 2019-11-01 | 35.27 |
| 2019-10-31 | 34.03 |
| 2019-10-30 | 32.89 |
| 2019-10-29 | 33.62 |
| 2019-10-28 | 33.86 |
| 2019-10-25 | 33.14 |
| 2019-10-24 | 33.14 |
| 2019-10-23 | 32.41 |
| 2019-10-22 | 33.38 |
| 2019-10-21 | 32.89 |
| 2019-10-18 | 33.14 |
| 2019-10-17 | 33.86 |
| 2019-10-16 | 32.65 |
| 2019-10-15 | 31.93 |
| 2019-10-14 | 32.17 |
| 2019-10-11 | 31.45 |
| 2019-10-10 | 28.08 |
| 2019-10-09 | 28.08 |
| 2019-10-08 | 29.04 |
| 2019-10-04 | 28.56 |
| 2019-10-03 | 30.01 |
| 2019-10-02 | 29.52 |
| 2019-09-30 | 29.77 |
| 2019-09-27 | 29.28 |
| 2019-09-26 | 29.52 |
| 2019-09-25 | 29.28 |
| 2019-09-24 | 30.97 |
| 2019-09-23 | 30.49 |
| 2019-09-20 | 31.69 |
| 2019-09-19 | 31.69 |
| 2019-09-18 | 33.14 |
| 2019-09-17 | 33.14 |
| 2019-09-16 | 34.58 |
| 2019-09-13 | 35.78 |
| 2019-09-12 | 34.58 |
| 2019-09-11 | 34.58 |
| 2019-09-10 | 32.65 |
| 2019-09-09 | 32.65 |
| 2019-09-06 | 32.17 |
| 2019-09-05 | 31.93 |
| 2019-09-04 | 31.45 |
| 2019-09-03 | 26.64 |
| 2019-09-02 | 27.12 |
| 2019-08-30 | 27.60 |
| 2019-08-29 | 27.36 |
| 2019-08-28 | 26.88 |
| 2019-08-27 | 27.12 |
| 2019-08-26 | 27.36 |
| 2019-08-23 | 29.52 |
| 2019-08-22 | 29.04 |
| 2019-08-21 | 30.01 |
| 2019-08-20 | 30.01 |
| 2019-08-19 | 29.77 |
| 2019-08-16 | 27.60 |
| 2019-08-15 | 26.15 |
| 2019-08-14 | 24.95 |
| 2019-08-13 | 25.19 |
| 2019-08-12 | 27.60 |
| 2019-08-09 | 28.32 |
| 2019-08-08 | 29.28 |
| 2019-08-07 | 28.80 |
| 2019-08-06 | 28.80 |
| 2019-08-05 | 29.28 |
| 2019-08-02 | 32.89 |
| 2019-08-01 | 36.27 |
| 2019-07-31 | 37.23 |
| 2019-07-30 | 38.91 |
| 2019-07-29 | 38.67 |
| 2019-07-26 | 39.88 |
| 2019-07-25 | 41.08 |
| 2019-07-24 | 40.60 |
| 2019-07-23 | 40.36 |
| 2019-07-22 | 39.64 |
| 2019-07-19 | 41.80 |
| 2019-07-18 | 40.36 |
| 2019-07-17 | 41.08 |
| 2019-07-16 | 41.08 |
| 2019-07-15 | 40.84 |
| 2019-07-12 | 40.60 |
| 2019-07-11 | 40.12 |
| 2019-07-10 | 39.15 |
| 2019-07-09 | 38.67 |
| 2019-07-08 | 39.64 |
| 2019-07-05 | 42.04 |
| 2019-07-04 | 42.28 |
| 2019-07-03 | 42.28 |
| 2019-07-02 | 42.52 |
| 2019-06-28 | 40.12 |
| 2019-06-27 | 40.60 |
| 2019-06-26 | 38.43 |
| 2019-06-25 | 38.19 |
| 2019-06-24 | 39.64 |
| 2019-06-21 | 39.64 |
| 2019-06-20 | 40.12 |
| 2019-06-19 | 37.95 |
| 2019-06-18 | 34.58 |
| 2019-06-17 | 33.62 |
| 2019-06-14 | 32.89 |
| 2019-06-13 | 33.86 |
| 2019-06-12 | 33.86 |
| 2019-06-11 | 36.02 |
| 2019-06-10 | 35.06 |
| 2019-06-06 | 31.93 |
| 2019-06-05 | 31.93 |
| 2019-06-04 | 30.97 |
| 2019-06-03 | 31.45 |
| 2019-05-31 | 31.69 |
| 2019-05-30 | 32.65 |
| 2019-05-29 | 33.14 |
| 2019-05-28 | 33.62 |
| 2019-05-27 | 33.14 |
| 2019-05-24 | 33.62 |
| 2019-05-23 | 33.14 |
| 2019-05-22 | 34.58 |
| 2019-05-21 | 34.82 |
| 2019-05-20 | 35.06 |
| 2019-05-17 | 35.78 |
| 2019-05-16 | 36.99 |
| 2019-05-15 | 36.75 |
| 2019-05-14 | 36.27 |
| 2019-05-10 | 38.19 |
| 2019-05-09 | 37.23 |
| 2019-05-08 | 40.36 |
| 2019-05-07 | 42.04 |
| 2019-05-06 | 41.56 |
| 2019-05-03 | 45.65 |
| 2019-05-02 | 44.93 |
| 2019-04-30 | 43.73 |
| 2019-04-29 | 44.93 |
| 2019-04-26 | 43.25 |
| 2019-04-25 | 43.25 |
| 2019-04-24 | 44.21 |
| 2019-04-23 | 44.92 |
| 2019-04-18 | 44.92 |
| 2019-04-17 | 45.88 |
| 2019-04-16 | 45.88 |
| 2019-04-15 | 44.21 |
| 2019-04-12 | 44.68 |
| 2019-04-11 | 44.44 |
| 2019-04-10 | 45.88 |
| 2019-04-09 | 46.12 |
| 2019-04-08 | 45.64 |
| 2019-04-04 | 45.16 |
| 2019-04-03 | 44.92 |
| 2019-04-02 | 43.49 |
| 2019-04-01 | 43.25 |
| 2019-03-29 | 40.85 |
| 2019-03-28 | 39.17 |
| 2019-03-27 | 39.41 |
| 2019-03-26 | 38.22 |
| 2019-03-25 | 38.22 |
| 2019-03-22 | 40.85 |
| 2019-03-21 | 40.85 |
| 2019-03-20 | 42.05 |
| 2019-03-19 | 42.77 |
| 2019-03-18 | 42.29 |
| 2019-03-15 | 40.85 |
| 2019-03-14 | 39.89 |
| 2019-03-13 | 39.41 |
| 2019-03-12 | 40.37 |
| 2019-03-11 | 37.98 |
| 2019-03-08 | 36.54 |
| 2019-03-07 | 38.94 |
| 2019-03-06 | 40.37 |
| 2019-03-05 | 40.13 |
| 2019-03-04 | 39.89 |
| 2019-03-01 | 39.41 |
| 2019-02-28 | 38.46 |
| 2019-02-27 | 39.17 |
| 2019-02-26 | 39.17 |
| 2019-02-25 | 40.13 |
| 2019-02-22 | 39.41 |
| 2019-02-21 | 38.46 |
| 2019-02-20 | 37.74 |
| 2019-02-19 | 36.54 |
| 2019-02-18 | 37.02 |
| 2019-02-15 | 34.62 |
| 2019-02-14 | 37.26 |
| 2019-02-13 | 37.50 |
| 2019-02-12 | 36.06 |
| 2019-02-11 | 35.82 |
| 2019-02-08 | 34.86 |
| 2019-02-04 | 34.86 |
| 2019-02-01 | 34.62 |
| 2019-01-31 | 34.86 |
| 2019-01-30 | 33.19 |
| 2019-01-29 | 32.71 |
| 2019-01-28 | 32.95 |
| 2019-01-25 | 33.19 |
| 2019-01-24 | 30.79 |
| 2019-01-23 | 30.31 |
| 2019-01-22 | 30.07 |
| 2019-01-21 | 31.03 |
| 2019-01-18 | 30.55 |
| 2019-01-17 | 29.35 |
| 2019-01-16 | 29.83 |
| 2019-01-15 | 29.35 |
| 2019-01-14 | 26.72 |
| 2019-01-11 | 28.40 |
| 2019-01-10 | 28.16 |
| 2019-01-09 | 27.68 |
| 2019-01-08 | 24.56 |
| 2019-01-07 | 24.80 |
| 2019-01-04 | 23.60 |
| 2019-01-03 | 20.97 |
| 2019-01-02 | 20.97 |
| 2018-12-31 | 24.80 |
| 2018-12-28 | 22.89 |
| 2018-12-27 | 22.65 |
| 2018-12-24 | 23.84 |
| 2018-12-21 | 24.32 |
| 2018-12-20 | 23.84 |
| 2018-12-19 | 24.80 |
| 2018-12-18 | 24.56 |
| 2018-12-17 | 26.24 |
| 2018-12-14 | 26.00 |
| 2018-12-13 | 28.40 |
| 2018-12-12 | 26.96 |
| 2018-12-11 | 24.32 |
| 2018-12-10 | 24.56 |
| 2018-12-07 | 25.52 |
| 2018-12-06 | 26.24 |
| 2018-12-05 | 29.35 |
| 2018-12-04 | 31.51 |
| 2018-12-03 | 31.27 |
| 2018-11-30 | 27.92 |
| 2018-11-29 | 27.68 |
| 2018-11-28 | 28.40 |
| 2018-11-27 | 26.72 |
| 2018-11-26 | 27.20 |
| 2018-11-23 | 25.28 |
| 2018-11-22 | 25.52 |
| 2018-11-21 | 25.28 |
| 2018-11-20 | 24.80 |
| 2018-11-19 | 26.72 |
| 2018-11-16 | 26.00 |
| 2018-11-15 | 26.00 |
| 2018-11-14 | 23.84 |
| 2018-11-13 | 24.56 |
| 2018-11-12 | 23.60 |
| 2018-11-09 | 23.37 |
| 2018-11-08 | 26.48 |
| 2018-11-07 | 26.00 |
| 2018-11-06 | 25.76 |
| 2018-11-05 | 24.80 |
| 2018-11-02 | 27.44 |
| 2018-11-01 | 22.17 |
| 2018-10-31 | 20.01 |
| 2018-10-30 | 18.86 |
| 2018-10-29 | 19.79 |
| 2018-10-26 | 19.09 |
| 2018-10-25 | 20.72 |
| 2018-10-24 | 21.88 |
| 2018-10-23 | 22.11 |
| 2018-10-22 | 25.83 |
| 2018-10-19 | 23.04 |
| 2018-10-18 | 22.34 |
| 2018-10-16 | 22.58 |
| 2018-10-15 | 22.34 |
| 2018-10-12 | 23.97 |
| 2018-10-11 | 21.42 |
| 2018-10-10 | 26.06 |
| 2018-10-09 | 25.83 |
| 2018-10-08 | 26.06 |
| 2018-10-05 | 27.68 |
| 2018-10-04 | 27.92 |
| 2018-10-03 | 29.77 |
| 2018-10-02 | 30.00 |
| 2018-09-28 | 33.02 |
| 2018-09-27 | 32.79 |
| 2018-09-26 | 33.25 |
| 2018-09-24 | 31.63 |
| 2018-09-21 | 33.95 |
| 2018-09-20 | 31.63 |
| 2018-09-19 | 31.17 |
| 2018-09-18 | 29.77 |
| 2018-09-17 | 29.08 |
| 2018-09-14 | 30.70 |
| 2018-09-13 | 29.54 |
| 2018-09-12 | 26.75 |
| 2018-09-11 | 26.75 |
| 2018-09-10 | 27.92 |
| 2018-09-07 | 29.08 |
| 2018-09-06 | 29.54 |
| 2018-09-05 | 30.24 |
| 2018-09-04 | 33.95 |
| 2018-09-03 | 32.56 |
| 2018-08-31 | 33.02 |
| 2018-08-30 | 34.42 |
| 2018-08-29 | 35.58 |
| 2018-08-28 | 35.34 |
| 2018-08-27 | 34.88 |
| 2018-08-24 | 31.86 |
| 2018-08-23 | 32.09 |
| 2018-08-22 | 33.02 |
| 2018-08-21 | 32.33 |
| 2018-08-20 | 31.63 |
| 2018-08-17 | 29.77 |
| 2018-08-16 | 29.54 |
| 2018-08-15 | 30.00 |
| 2018-08-14 | 32.33 |
| 2018-08-13 | 33.02 |
| 2018-08-10 | 34.65 |
| 2018-08-09 | 36.04 |
| 2018-08-08 | 34.88 |
| 2018-08-07 | 34.42 |
| 2018-08-06 | 32.56 |
| 2018-08-03 | 31.63 |
| 2018-08-02 | 31.86 |
| 2018-08-01 | 34.65 |
| 2018-07-31 | 36.04 |
| 2018-07-30 | 36.51 |
| 2018-07-27 | 36.74 |
| 2018-07-26 | 36.74 |
| 2018-07-25 | 37.90 |
| 2018-07-24 | 36.51 |
| 2018-07-23 | 34.65 |
| 2018-07-20 | 34.42 |
| 2018-07-19 | 33.25 |
| 2018-07-18 | 33.72 |
| 2018-07-17 | 34.42 |
| 2018-07-16 | 35.81 |
| 2018-07-13 | 35.81 |
| 2018-07-12 | 35.58 |
| 2018-07-11 | 34.65 |
| 2018-07-10 | 36.51 |
| 2018-07-09 | 36.74 |
| 2018-07-06 | 34.18 |
| 2018-07-05 | 33.72 |
| 2018-07-04 | 33.49 |
| 2018-07-03 | 35.11 |
| 2018-06-29 | 36.74 |
| 2018-06-28 | 34.65 |
| 2018-06-27 | 33.95 |
| 2018-06-26 | 36.51 |
| 2018-06-25 | 36.97 |
| 2018-06-22 | 38.59 |
| 2018-06-21 | 38.13 |
| 2018-06-20 | 40.45 |
| 2018-06-19 | 39.29 |
| 2018-06-15 | 42.77 |
| 2018-06-14 | 43.70 |
| 2018-06-13 | 44.86 |
| 2018-06-12 | 46.72 |
| 2018-06-11 | 46.49 |
| 2018-06-08 | 45.56 |
| 2018-06-07 | 48.34 |
| 2018-06-06 | 47.18 |
| 2018-06-05 | 46.26 |
| 2018-06-04 | 45.79 |
| 2018-06-01 | 43.70 |
| 2018-05-31 | 43.70 |
| 2018-05-30 | 41.15 |
| 2018-05-29 | 43.47 |
| 2018-05-28 | 44.86 |
| 2018-05-25 | 44.17 |
| 2018-05-24 | 44.40 |
| 2018-05-23 | 43.93 |
| 2018-05-21 | 46.72 |
| 2018-05-18 | 45.56 |
| 2018-05-17 | 45.09 |
| 2018-05-16 | 45.56 |
| 2018-05-15 | 46.02 |
| 2018-05-14 | 47.42 |
| 2018-05-11 | 45.33 |
| 2018-05-10 | 43.93 |
| 2018-05-09 | 42.77 |
| 2018-05-08 | 42.31 |
| 2018-05-07 | 40.22 |
| 2018-05-04 | 39.76 |
| 2018-05-03 | 41.38 |
| 2018-05-02 | 43.24 |
| 2018-04-30 | 44.17 |
| 2018-04-27 | 41.15 |
| 2018-04-26 | 40.17 |
| 2018-04-25 | 41.56 |
| 2018-04-24 | 42.94 |
| 2018-04-23 | 41.10 |
| 2018-04-20 | 41.79 |
| 2018-04-19 | 43.64 |
| 2018-04-18 | 41.56 |
| 2018-04-17 | 40.17 |
| 2018-04-16 | 41.33 |
| 2018-04-13 | 43.87 |
| 2018-04-12 | 44.10 |
| 2018-04-11 | 44.33 |
| 2018-04-10 | 43.41 |
| 2018-04-09 | 41.33 |
| 2018-04-06 | 39.02 |
| 2018-04-04 | 37.40 |
| 2018-04-03 | 41.10 |
| 2018-03-29 | 40.40 |
| 2018-03-28 | 40.17 |
| 2018-03-27 | 43.64 |
| 2018-03-26 | 42.71 |
| 2018-03-23 | 41.10 |
| 2018-03-22 | 45.02 |
| 2018-03-21 | 46.41 |
| 2018-03-20 | 47.33 |
| 2018-03-19 | 47.10 |
| 2018-03-16 | 46.87 |
| 2018-03-15 | 47.10 |
| 2018-03-14 | 46.87 |
| 2018-03-13 | 47.33 |
| 2018-03-12 | 47.10 |
| 2018-03-09 | 44.56 |
| 2018-03-08 | 43.18 |
| 2018-03-07 | 40.87 |
| 2018-03-06 | 42.25 |
| 2018-03-05 | 39.48 |
| 2018-03-02 | 42.71 |
| 2018-03-01 | 44.56 |
| 2018-02-28 | 43.64 |
| 2018-02-27 | 45.72 |
| 2018-02-26 | 46.87 |
| 2018-02-23 | 45.48 |
| 2018-02-22 | 44.10 |
| 2018-02-21 | 46.18 |
| 2018-02-20 | 43.41 |
| 2018-02-15 | 44.33 |
| 2018-02-14 | 41.79 |
| 2018-02-13 | 39.02 |
| 2018-02-12 | 36.94 |
| 2018-02-09 | 36.94 |
| 2018-02-08 | 41.33 |
| 2018-02-07 | 40.63 |
| 2018-02-06 | 42.48 |
| 2018-02-05 | 49.64 |
| 2018-02-02 | 51.49 |
| 2018-02-01 | 51.72 |
| 2018-01-31 | 52.87 |
| 2018-01-30 | 51.72 |
| 2018-01-29 | 53.11 |
| 2018-01-26 | 54.03 |
| 2018-01-25 | 51.95 |
| 2018-01-24 | 53.11 |
| 2018-01-23 | 52.87 |
| 2018-01-22 | 50.10 |
| 2018-01-19 | 49.64 |
| 2018-01-18 | 49.18 |
| 2018-01-17 | 48.26 |
| 2018-01-16 | 48.02 |
| 2018-01-15 | 45.72 |
| 2018-01-12 | 45.48 |
| 2018-01-11 | 44.33 |
| 2018-01-10 | 44.33 |
| 2018-01-09 | 44.10 |
| 2018-01-08 | 43.41 |
| 2018-01-05 | 42.94 |
| 2018-01-04 | 42.71 |
| 2018-01-03 | 41.79 |
| 2018-01-02 | 41.56 |
| 2017-12-29 | 38.79 |
| 2017-12-28 | 38.79 |
| 2017-12-27 | 37.63 |
| 2017-12-22 | 37.17 |
| 2017-12-21 | 36.48 |
| 2017-12-20 | 36.02 |
| 2017-12-19 | 35.79 |
| 2017-12-18 | 35.09 |
| 2017-12-15 | 34.17 |
| 2017-12-14 | 35.32 |
| 2017-12-13 | 36.02 |
| 2017-12-12 | 33.94 |
| 2017-12-11 | 34.63 |
| 2017-12-08 | 33.25 |
| 2017-12-07 | 31.63 |
| 2017-12-06 | 31.17 |
| 2017-12-05 | 34.17 |
| 2017-12-04 | 35.55 |
| 2017-12-01 | 35.32 |
| 2017-11-30 | 36.02 |
| 2017-11-29 | 37.86 |
| 2017-11-28 | 37.86 |
| 2017-11-27 | 38.09 |
| 2017-11-24 | 38.79 |
| 2017-11-23 | 38.09 |
| 2017-11-22 | 39.71 |
| 2017-11-21 | 38.33 |
| 2017-11-20 | 35.55 |
| 2017-11-17 | 35.55 |
| 2017-11-16 | 34.86 |
| 2017-11-15 | 34.40 |
| 2017-11-14 | 35.79 |
| 2017-11-13 | 35.79 |
| 2017-11-10 | 35.55 |
| 2017-11-09 | 35.32 |
| 2017-11-08 | 34.63 |
| 2017-11-07 | 34.86 |
| 2017-11-06 | 33.01 |
| 2017-11-03 | 33.01 |
| 2017-11-02 | 32.32 |
| 2017-11-01 | 32.78 |
| 2017-10-31 | 31.40 |
| 2017-10-30 | 31.72 |
| 2017-10-27 | 31.95 |
| 2017-10-26 | 31.05 |
| 2017-10-25 | 31.50 |
| 2017-10-24 | 31.05 |
| 2017-10-23 | 31.50 |
| 2017-10-20 | 32.40 |
| 2017-10-19 | 31.05 |
| 2017-10-18 | 33.29 |
| 2017-10-17 | 33.29 |
| 2017-10-16 | 33.07 |
| 2017-10-13 | 32.17 |
| 2017-10-12 | 32.17 |
| 2017-10-11 | 31.50 |
| 2017-10-10 | 32.17 |
| 2017-10-09 | 31.50 |
| 2017-10-06 | 31.95 |
| 2017-10-04 | 31.50 |
| 2017-10-03 | 30.60 |
| 2017-09-29 | 27.68 |
| 2017-09-28 | 27.23 |
| 2017-09-27 | 28.57 |
| 2017-09-26 | 28.12 |
| 2017-09-25 | 27.90 |
| 2017-09-22 | 29.25 |
| 2017-09-21 | 30.37 |
| 2017-09-20 | 30.37 |
| 2017-09-19 | 30.15 |
| 2017-09-18 | 30.37 |
| 2017-09-15 | 29.02 |
| 2017-09-14 | 29.02 |
| 2017-09-13 | 29.25 |
| 2017-09-12 | 29.70 |
| 2017-09-11 | 29.70 |
| 2017-09-08 | 28.35 |
| 2017-09-07 | 27.68 |
| 2017-09-06 | 27.90 |
| 2017-09-05 | 28.57 |
| 2017-09-04 | 28.57 |
| 2017-09-01 | 29.25 |
| 2017-08-31 | 29.25 |
| 2017-08-30 | 29.70 |
| 2017-08-29 | 28.12 |
| 2017-08-28 | 28.80 |
| 2017-08-25 | 28.35 |
| 2017-08-24 | 26.78 |
| 2017-08-22 | 26.55 |
| 2017-08-21 | 25.43 |
| 2017-08-18 | 24.75 |
| 2017-08-17 | 26.10 |
| 2017-08-16 | 26.33 |
| 2017-08-15 | 25.20 |
| 2017-08-14 | 25.43 |
| 2017-08-11 | 24.30 |
| 2017-08-10 | 26.55 |
| 2017-08-09 | 27.90 |
| 2017-08-08 | 28.35 |
| 2017-08-07 | 27.45 |
| 2017-08-04 | 27.00 |
| 2017-08-03 | 27.00 |
| 2017-08-02 | 27.00 |
| 2017-08-01 | 26.78 |
| 2017-07-31 | 25.43 |
| 2017-07-28 | 24.30 |
| 2017-07-27 | 24.98 |
| 2017-07-26 | 24.08 |
| 2017-07-25 | 23.63 |
| 2017-07-24 | 23.85 |
| 2017-07-21 | 23.18 |
| 2017-07-20 | 22.95 |
| 2017-07-19 | 22.73 |
| 2017-07-18 | 22.06 |
| 2017-07-17 | 22.06 |
| 2017-07-14 | 21.61 |
| 2017-07-13 | 21.38 |
| 2017-07-12 | 20.03 |
| 2017-07-11 | 19.36 |
| 2017-07-10 | 17.56 |
| 2017-07-07 | 16.89 |
| 2017-07-06 | 17.56 |
| 2017-07-05 | 17.34 |
| 2017-07-04 | 16.89 |
| 2017-07-03 | 18.01 |
| 2017-06-30 | 18.01 |
| 2017-06-29 | 18.46 |
| 2017-06-28 | 17.78 |
| 2017-06-27 | 18.01 |
| 2017-06-26 | 18.23 |
| 2017-06-23 | 17.78 |
| 2017-06-22 | 17.56 |
| 2017-06-21 | 17.11 |
| 2017-06-20 | 17.78 |
| 2017-06-19 | 18.23 |
| 2017-06-16 | 16.89 |
| 2017-06-15 | 16.66 |
| 2017-06-14 | 18.01 |
| 2017-06-13 | 18.01 |
| 2017-06-12 | 17.56 |
| 2017-06-09 | 18.68 |
| 2017-06-08 | 18.68 |
| 2017-06-07 | 18.23 |
| 2017-06-06 | 18.23 |
| 2017-06-05 | 17.78 |
| 2017-06-02 | 18.01 |
| 2017-06-01 | 16.89 |
| 2017-05-31 | 16.89 |
| 2017-05-29 | 16.89 |
| 2017-05-26 | 16.44 |
| 2017-05-25 | 16.21 |
| 2017-05-24 | 15.31 |
| 2017-05-23 | 15.54 |
| 2017-05-22 | 15.31 |
| 2017-05-19 | 14.41 |
| 2017-05-18 | 14.19 |
| 2017-05-17 | 15.09 |
| 2017-05-16 | 15.09 |
| 2017-05-15 | 15.09 |
| 2017-05-12 | 13.96 |
| 2017-05-11 | 13.74 |
| 2017-05-10 | 13.06 |
| 2017-05-09 | 12.61 |
| 2017-05-08 | 11.27 |
| 2017-05-05 | 10.82 |
| 2017-05-04 | 11.94 |
| 2017-05-02 | 11.49 |
| 2017-04-28 | 11.49 |
| 2017-04-27 | 11.72 |
| 2017-04-26 | 11.04 |
| 2017-04-25 | 10.59 |
| 2017-04-24 | 9.25 |
| 2017-04-21 | 8.58 |
| 2017-04-20 | 8.81 |
| 2017-04-19 | 7.91 |
| 2017-04-18 | 7.91 |
| 2017-04-13 | 9.70 |
| 2017-04-12 | 9.92 |
| 2017-04-11 | 9.03 |
| 2017-04-10 | 9.70 |
| 2017-04-07 | 9.70 |
| 2017-04-06 | 9.70 |
| 2017-04-05 | 10.15 |
| 2017-04-03 | 9.48 |
| 2017-03-31 | 9.25 |
| 2017-03-30 | 9.92 |
| 2017-03-29 | 10.15 |
| 2017-03-28 | 10.15 |
| 2017-03-27 | 9.48 |
| 2017-03-24 | 10.37 |
| 2017-03-23 | 9.92 |
| 2017-03-22 | 9.92 |
| 2017-03-21 | 11.04 |
| 2017-03-20 | 10.59 |
| 2017-03-17 | 9.92 |
| 2017-03-16 | 9.70 |
| 2017-03-15 | 7.69 |
| 2017-03-14 | 7.69 |
| 2017-03-13 | 7.69 |
| 2017-03-10 | 6.57 |
| 2017-03-09 | 6.35 |
| 2017-03-08 | 7.24 |
| 2017-03-07 | 7.02 |
| 2017-03-06 | 6.57 |
| 2017-03-03 | 6.57 |
| 2017-03-02 | 7.02 |
| 2017-03-01 | 7.47 |
| 2017-02-28 | 7.47 |
| 2017-02-27 | 8.36 |
| 2017-02-24 | 8.58 |
| 2017-02-23 | 8.81 |
| 2017-02-22 | 8.81 |
| 2017-02-21 | 8.14 |
| 2017-02-20 | 8.81 |
| 2017-02-17 | 8.36 |
| 2017-02-16 | 8.58 |
| 2017-02-15 | 7.91 |
| 2017-02-14 | 6.80 |
| 2017-02-13 | 6.57 |
| 2017-02-10 | 6.35 |
| 2017-02-09 | 5.90 |
| 2017-02-08 | 5.90 |
| 2017-02-07 | 5.01 |
| 2017-02-06 | 5.01 |
| 2017-02-03 | 3.89 |
| 2017-02-02 | 4.34 |
| 2017-02-01 | 5.01 |
| 2017-01-27 | 5.23 |
| 2017-01-26 | 5.23 |
| 2017-01-25 | 3.67 |
| 2017-01-24 | 3.22 |
| 2017-01-23 | 3.00 |
| 2017-01-20 | 3.22 |
| 2017-01-19 | 3.89 |
| 2017-01-18 | 3.89 |
| 2017-01-17 | 3.00 |
| 2017-01-16 | 2.33 |
| 2017-01-13 | 3.22 |
| 2017-01-12 | 3.00 |
| 2017-01-11 | 3.22 |
| 2017-01-10 | 2.10 |
| 2017-01-09 | 1.66 |
| 2017-01-06 | 1.21 |
| 2017-01-05 | 0.99 |
| 2017-01-04 | -0.35 |
| 2017-01-03 | -0.35 |
| 2016-12-30 | -1.25 |
| 2016-12-29 | -1.92 |
| 2016-12-28 | -2.36 |
| 2016-12-23 | -2.81 |
| 2016-12-22 | -2.36 |
| 2016-12-21 | -1.69 |
| 2016-12-20 | -2.14 |
| 2016-12-19 | -1.69 |
| 2016-12-16 | -0.80 |
| 2016-12-15 | -0.80 |
| 2016-12-14 | 1.21 |
| 2016-12-13 | 0.99 |
| 2016-12-12 | 0.76 |
| 2016-12-09 | 2.55 |
| 2016-12-08 | 2.77 |
| 2016-12-07 | 2.77 |
| 2016-12-06 | 2.10 |
| 2016-12-05 | 1.43 |
| 2016-12-02 | 1.66 |
| 2016-12-01 | 3.22 |
| 2016-11-30 | 2.77 |
| 2016-11-29 | 2.33 |
| 2016-11-28 | 2.77 |
| 2016-11-25 | 2.33 |
| 2016-11-24 | 1.66 |
| 2016-11-23 | 2.33 |
| 2016-11-22 | 2.33 |
| 2016-11-21 | 0.76 |
| 2016-11-18 | 0.32 |
| 2016-11-17 | 0.09 |
| 2016-11-16 | 0.54 |
| 2016-11-15 | 0.54 |
| 2016-11-14 | 0.09 |
| 2016-11-11 | 1.43 |
| 2016-11-10 | 3.00 |
| 2016-11-09 | 0.99 |
| 2016-11-08 | 3.00 |
| 2016-11-07 | 2.77 |
| 2016-11-04 | 2.10 |
| 2016-11-03 | 2.33 |
| 2016-11-02 | 2.77 |
| 2016-11-01 | 4.12 |
| 2016-10-31 | 3.22 |
| 2016-10-28 | 3.36 |
| 2016-10-27 | 4.01 |
| 2016-10-26 | 4.88 |
| 2016-10-25 | 5.97 |
| 2016-10-24 | 6.18 |
| 2016-10-20 | 5.10 |
| 2016-10-19 | 4.66 |
| 2016-10-18 | 5.10 |
| 2016-10-17 | 3.57 |
| 2016-10-14 | 4.44 |
| 2016-10-13 | 3.57 |
| 2016-10-12 | 5.10 |
| 2016-10-11 | 5.53 |
| 2016-10-07 | 7.05 |
| 2016-10-06 | 7.49 |
| 2016-10-05 | 6.62 |
| 2016-10-04 | 6.18 |
| 2016-10-03 | 5.75 |
| 2016-09-30 | 4.44 |
| 2016-09-29 | 6.62 |
| 2016-09-28 | 5.97 |
| 2016-09-27 | 5.75 |
| 2016-09-26 | 4.88 |
| 2016-09-23 | 5.97 |
| 2016-09-22 | 6.62 |
| 2016-09-21 | 5.97 |
| 2016-09-20 | 5.75 |
| 2016-09-19 | 5.53 |
| 2016-09-15 | 4.88 |
| 2016-09-14 | 4.23 |
| 2016-09-13 | 4.44 |
| 2016-09-12 | 4.66 |
| 2016-09-09 | 8.14 |
| 2016-09-08 | 6.84 |
| 2016-09-07 | 6.40 |
| 2016-09-06 | 6.40 |
| 2016-09-05 | 5.75 |
| 2016-09-02 | 4.01 |
| 2016-09-01 | 4.01 |
| 2016-08-31 | 2.92 |
| 2016-08-30 | 2.92 |
| 2016-08-29 | 2.27 |
| 2016-08-26 | 2.70 |
| 2016-08-25 | 2.05 |
| 2016-08-24 | 2.05 |
| 2016-08-23 | 2.92 |
| 2016-08-22 | 2.92 |
| 2016-08-19 | 2.49 |
| 2016-08-18 | 3.14 |
| 2016-08-17 | 1.83 |
| 2016-08-16 | 2.27 |
| 2016-08-15 | 2.70 |
| 2016-08-12 | 1.61 |
| 2016-08-11 | 0.74 |
| 2016-08-10 | 0.31 |
| 2016-08-09 | 0.31 |
| 2016-08-08 | 0.31 |
| 2016-08-05 | -1.00 |
| 2016-08-04 | -2.52 |
| 2016-08-03 | -2.95 |
| 2016-08-01 | -1.00 |
| 2016-07-29 | -2.30 |
| 2016-07-28 | -1.00 |
| 2016-07-27 | -1.43 |
| 2016-07-26 | -1.00 |
| 2016-07-25 | -1.87 |
| 2016-07-22 | -2.08 |
| 2016-07-21 | -1.87 |
| 2016-07-20 | -2.08 |
| 2016-07-19 | -3.39 |
| 2016-07-18 | -2.74 |
| 2016-07-15 | -2.95 |
| 2016-07-14 | -3.61 |
| 2016-07-13 | -4.70 |
| 2016-07-12 | -5.13 |
| 2016-07-11 | -6.87 |
| 2016-07-08 | -7.96 |
| 2016-07-07 | -7.52 |
| 2016-07-06 | -8.39 |
| 2016-07-05 | -7.31 |
| 2016-07-04 | -5.78 |
| 2016-06-30 | -7.09 |
| 2016-06-29 | -8.61 |
| 2016-06-28 | -9.92 |
| 2016-06-27 | -9.92 |
| 2016-06-24 | -9.70 |
| 2016-06-23 | -7.09 |
| 2016-06-22 | -7.31 |
| 2016-06-21 | -8.39 |
| 2016-06-20 | -9.26 |
| 2016-06-17 | -10.35 |
| 2016-06-16 | -11.01 |
| 2016-06-15 | -9.48 |
| 2016-06-14 | -9.48 |
| 2016-06-13 | -9.05 |
| 2016-06-10 | -6.87 |
| 2016-06-08 | -5.78 |
| 2016-06-07 | -6.00 |
| 2016-06-06 | -7.09 |
| 2016-06-03 | -7.52 |
| 2016-06-02 | -7.96 |
| 2016-06-01 | -8.61 |
| 2016-05-31 | -8.18 |
| 2016-05-30 | -9.26 |
| 2016-05-27 | -9.48 |
| 2016-05-26 | -10.14 |
| 2016-05-25 | -10.35 |
| 2016-05-24 | -12.53 |
| 2016-05-23 | -12.96 |
| 2016-05-20 | -12.31 |
| 2016-05-19 | -13.49 |
| 2016-05-18 | -13.14 |
| 2016-05-17 | -11.66 |
| 2016-05-16 | -12.75 |
| 2016-05-13 | -13.49 |
| 2016-05-12 | -12.75 |
| 2016-05-11 | -12.09 |
| 2016-05-10 | -11.01 |
| 2016-05-09 | -11.66 |
| 2016-05-06 | -12.09 |
| 2016-05-05 | -10.57 |
| 2016-05-04 | -9.92 |
| 2016-05-03 | -9.70 |
| 2016-04-29 | -7.96 |
| 2016-04-28 | -6.44 |
| 2016-04-27 | -6.48 |
| 2016-04-26 | -6.26 |
| 2016-04-25 | -6.91 |
| 2016-04-22 | -5.83 |
| 2016-04-21 | -5.18 |
| 2016-04-20 | -7.13 |
| 2016-04-19 | -6.05 |
| 2016-04-18 | -7.34 |
| 2016-04-15 | -6.70 |
| 2016-04-14 | -6.26 |
| 2016-04-13 | -7.13 |
| 2016-04-12 | -10.15 |
| 2016-04-11 | -10.15 |
| 2016-04-08 | -10.80 |
| 2016-04-07 | -11.23 |
| 2016-04-06 | -11.45 |
| 2016-04-05 | -11.88 |
| 2016-04-01 | -10.37 |
| 2016-03-31 | -9.07 |
| 2016-03-30 | -8.64 |
| 2016-03-29 | -11.02 |
| 2016-03-24 | -11.02 |
| 2016-03-23 | -9.72 |
| 2016-03-22 | -9.72 |
| 2016-03-21 | -9.72 |
| 2016-03-18 | -9.50 |
| 2016-03-17 | -10.37 |
| 2016-03-16 | -11.23 |
| 2016-03-15 | -11.02 |
| 2016-03-14 | -10.58 |
| 2016-03-11 | -11.45 |
| 2016-03-10 | -12.31 |
| 2016-03-09 | -12.31 |
| 2016-03-08 | -12.31 |
| 2016-03-07 | -11.66 |
| 2016-03-04 | -11.88 |
| 2016-03-03 | -12.96 |
| 2016-03-02 | -12.74 |
| 2016-03-01 | -15.51 |
| 2016-02-29 | -16.63 |
| 2016-02-26 | -15.42 |
| 2016-02-25 | -17.58 |
| 2016-02-24 | -16.37 |
| 2016-02-23 | -15.25 |
| 2016-02-22 | -15.08 |
| 2016-02-19 | -16.03 |
| 2016-02-18 | -15.51 |
| 2016-02-17 | -17.49 |
| 2016-02-16 | -16.63 |
| 2016-02-15 | -17.41 |
| 2016-02-12 | -20.00 |
| 2016-02-11 | -19.22 |
| 2016-02-05 | -15.85 |
| 2016-02-04 | -16.29 |
| 2016-02-03 | -17.06 |
| 2016-02-02 | -15.25 |
| 2016-02-01 | -14.73 |
| 2016-01-29 | -14.30 |
| 2016-01-28 | -16.20 |
| 2016-01-27 | -16.98 |
| 2016-01-26 | -17.84 |
| 2016-01-25 | -15.59 |
| 2016-01-22 | -16.54 |
| 2016-01-21 | -18.96 |
| 2016-01-20 | -17.67 |
| 2016-01-19 | -14.30 |
| 2016-01-18 | -15.94 |
| 2016-01-15 | -14.90 |
| 2016-01-14 | -13.39 |
| 2016-01-13 | -12.74 |
| 2016-01-12 | -14.04 |
| 2016-01-11 | -13.17 |
| 2016-01-08 | -10.58 |
| 2016-01-07 | -11.23 |
| 2016-01-06 | -8.64 |
| 2016-01-05 | -7.56 |
| 2016-01-04 | -7.34 |
| 2015-12-31 | -4.54 |
| 2015-12-30 | -4.32 |
| 2015-12-29 | -4.10 |
| 2015-12-28 | -4.54 |
| 2015-12-24 | -3.67 |
| 2015-12-23 | -4.10 |
| 2015-12-22 | -4.97 |
| 2015-12-21 | -4.97 |
| 2015-12-18 | -4.97 |
| 2015-12-17 | -4.54 |
| 2015-12-16 | -5.18 |
| 2015-12-15 | -7.13 |
| 2015-12-14 | -6.91 |
| 2015-12-11 | -6.26 |
| 2015-12-10 | -5.40 |
| 2015-12-09 | -4.97 |
| 2015-12-08 | -4.54 |
| 2015-12-07 | -2.81 |
| 2015-12-04 | -3.02 |
| 2015-12-03 | -2.38 |
| 2015-12-02 | -1.94 |
| 2015-12-01 | -2.38 |
| 2015-11-30 | -4.10 |
| 2015-11-27 | -3.67 |
| 2015-11-26 | -1.73 |
| 2015-11-25 | -1.73 |
| 2015-11-24 | -1.51 |
| 2015-11-23 | -1.08 |
| 2015-11-20 | -0.86 |
| 2015-11-19 | -1.94 |
| 2015-11-18 | -3.24 |
| 2015-11-17 | -2.81 |
| 2015-11-16 | -4.10 |
| 2015-11-13 | -2.38 |
| 2015-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy