Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-12 | 13.51 |
| 2025-09-11 | 13.12 |
| 2025-09-10 | 12.92 |
| 2025-09-09 | 10.87 |
| 2025-09-08 | 9.90 |
| 2025-09-05 | 10.29 |
| 2025-09-04 | 9.41 |
| 2025-09-03 | 13.12 |
| 2025-09-02 | 14.00 |
| 2025-09-01 | 15.56 |
| 2025-08-29 | 17.32 |
| 2025-08-28 | 16.83 |
| 2025-08-27 | 16.64 |
| 2025-08-26 | 20.54 |
| 2025-08-25 | 20.84 |
| 2025-08-22 | 21.03 |
| 2025-08-21 | 20.25 |
| 2025-08-20 | 20.25 |
| 2025-08-19 | 18.49 |
| 2025-08-18 | 22.40 |
| 2025-08-15 | 18.98 |
| 2025-08-14 | 15.37 |
| 2025-08-13 | 11.36 |
| 2025-08-12 | 10.58 |
| 2025-08-11 | 7.26 |
| 2025-08-08 | 9.70 |
| 2025-08-07 | 11.56 |
| 2025-08-06 | 10.78 |
| 2025-08-05 | 11.75 |
| 2025-08-04 | 8.72 |
| 2025-08-01 | 8.19 |
| 2025-07-31 | 11.12 |
| 2025-07-30 | 13.56 |
| 2025-07-29 | 11.85 |
| 2025-07-28 | 13.07 |
| 2025-07-25 | 11.12 |
| 2025-07-24 | 9.16 |
| 2025-07-23 | 5.74 |
| 2025-07-22 | 2.33 |
| 2025-07-21 | -1.83 |
| 2025-07-18 | -3.98 |
| 2025-07-17 | -8.66 |
| 2025-07-16 | -8.76 |
| 2025-07-15 | -8.27 |
| 2025-07-14 | -7.00 |
| 2025-07-11 | -7.88 |
| 2025-07-10 | -9.25 |
| 2025-07-09 | -11.79 |
| 2025-07-08 | -10.32 |
| 2025-07-07 | -10.81 |
| 2025-07-04 | -9.84 |
| 2025-07-03 | -9.64 |
| 2025-07-02 | -9.84 |
| 2025-06-30 | -10.39 |
| 2025-06-27 | -9.82 |
| 2025-06-26 | -7.06 |
| 2025-06-25 | -5.35 |
| 2025-06-24 | -8.29 |
| 2025-06-23 | -11.72 |
| 2025-06-20 | -11.62 |
| 2025-06-19 | -15.62 |
| 2025-06-18 | -13.34 |
| 2025-06-17 | -11.72 |
| 2025-06-16 | -12.39 |
| 2025-06-13 | -14.86 |
| 2025-06-12 | -14.57 |
| 2025-06-11 | -15.33 |
| 2025-06-10 | -19.04 |
| 2025-06-09 | -19.23 |
| 2025-06-06 | -20.66 |
| 2025-06-05 | -20.38 |
| 2025-06-04 | -22.09 |
| 2025-06-03 | -23.52 |
| 2025-06-02 | -24.56 |
| 2025-05-30 | -23.99 |
| 2025-05-29 | -23.14 |
| 2025-05-28 | -23.71 |
| 2025-05-27 | -23.42 |
| 2025-05-26 | -25.32 |
| 2025-05-23 | -25.04 |
| 2025-05-22 | -26.18 |
| 2025-05-21 | -25.32 |
| 2025-05-20 | -25.23 |
| 2025-05-19 | -25.89 |
| 2025-05-16 | -25.32 |
| 2025-05-15 | -24.09 |
| 2025-05-14 | -22.66 |
| 2025-05-13 | -27.42 |
| 2025-05-12 | -25.61 |
| 2025-05-09 | -29.13 |
| 2025-05-08 | -28.37 |
| 2025-05-07 | -29.60 |
| 2025-05-06 | -30.65 |
| 2025-05-02 | -31.03 |
| 2025-04-30 | -32.46 |
| 2025-04-29 | -33.50 |
| 2025-04-28 | -33.88 |
| 2025-04-25 | -33.41 |
| 2025-04-24 | -33.41 |
| 2025-04-23 | -32.84 |
| 2025-04-22 | -34.08 |
| 2025-04-17 | -34.93 |
| 2025-04-16 | -35.69 |
| 2025-04-15 | -34.84 |
| 2025-04-14 | -35.03 |
| 2025-04-11 | -36.93 |
| 2025-04-10 | -37.31 |
| 2025-04-09 | -37.79 |
| 2025-04-08 | -38.64 |
| 2025-04-07 | -39.50 |
| 2025-04-03 | -27.70 |
| 2025-04-02 | -25.89 |
| 2025-04-01 | -27.70 |
| 2025-03-31 | -28.65 |
| 2025-03-28 | -27.51 |
| 2025-03-27 | -26.27 |
| 2025-03-26 | -25.80 |
| 2025-03-25 | -25.51 |
| 2025-03-24 | -23.23 |
| 2025-03-21 | -24.37 |
| 2025-03-20 | -23.99 |
| 2025-03-19 | -19.23 |
| 2025-03-18 | -19.14 |
| 2025-03-17 | -21.14 |
| 2025-03-14 | -21.42 |
| 2025-03-13 | -26.08 |
| 2025-03-12 | -25.89 |
| 2025-03-11 | -25.42 |
| 2025-03-10 | -24.66 |
| 2025-03-07 | -24.18 |
| 2025-03-06 | -23.71 |
| 2025-03-05 | -26.94 |
| 2025-03-04 | -29.22 |
| 2025-03-03 | -28.84 |
| 2025-02-28 | -28.94 |
| 2025-02-27 | -24.94 |
| 2025-02-26 | -24.37 |
| 2025-02-25 | -27.32 |
| 2025-02-24 | -24.94 |
| 2025-02-21 | -27.70 |
| 2025-02-20 | -30.37 |
| 2025-02-19 | -28.75 |
| 2025-02-18 | -27.99 |
| 2025-02-17 | -26.75 |
| 2025-02-14 | -25.89 |
| 2025-02-13 | -29.79 |
| 2025-02-12 | -27.23 |
| 2025-02-11 | -29.60 |
| 2025-02-10 | -27.99 |
| 2025-02-07 | -28.46 |
| 2025-02-06 | -29.51 |
| 2025-02-05 | -31.32 |
| 2025-02-04 | -29.89 |
| 2025-02-03 | -32.36 |
| 2025-01-28 | -31.60 |
| 2025-01-27 | -30.84 |
| 2025-01-24 | -31.13 |
| 2025-01-23 | -33.22 |
| 2025-01-22 | -34.84 |
| 2025-01-21 | -33.41 |
| 2025-01-20 | -34.46 |
| 2025-01-17 | -34.93 |
| 2025-01-16 | -35.98 |
| 2025-01-15 | -37.12 |
| 2025-01-14 | -36.83 |
| 2025-01-13 | -38.17 |
| 2025-01-10 | -37.69 |
| 2025-01-09 | -34.84 |
| 2025-01-08 | -34.17 |
| 2025-01-07 | -33.50 |
| 2025-01-06 | -33.50 |
| 2025-01-03 | -33.22 |
| 2025-01-02 | -33.50 |
| 2024-12-31 | -30.17 |
| 2024-12-30 | -29.70 |
| 2024-12-27 | -30.08 |
| 2024-12-24 | -29.32 |
| 2024-12-23 | -30.27 |
| 2024-12-20 | -30.94 |
| 2024-12-19 | -30.84 |
| 2024-12-18 | -29.79 |
| 2024-12-17 | -30.75 |
| 2024-12-16 | -30.46 |
| 2024-12-13 | -29.22 |
| 2024-12-12 | -25.80 |
| 2024-12-11 | -26.75 |
| 2024-12-10 | -25.32 |
| 2024-12-09 | -22.85 |
| 2024-12-06 | -26.85 |
| 2024-12-05 | -28.75 |
| 2024-12-04 | -27.80 |
| 2024-12-03 | -27.51 |
| 2024-12-02 | -29.03 |
| 2024-11-29 | -29.98 |
| 2024-11-28 | -30.65 |
| 2024-11-27 | -29.60 |
| 2024-11-26 | -32.08 |
| 2024-11-25 | -31.98 |
| 2024-11-22 | -31.22 |
| 2024-11-21 | -25.99 |
| 2024-11-20 | -25.61 |
| 2024-11-19 | -25.80 |
| 2024-11-18 | -25.99 |
| 2024-11-15 | -26.94 |
| 2024-11-14 | -25.04 |
| 2024-11-13 | -24.47 |
| 2024-11-12 | -25.42 |
| 2024-11-11 | -20.57 |
| 2024-11-08 | -17.24 |
| 2024-11-07 | -15.24 |
| 2024-11-06 | -21.99 |
| 2024-11-05 | -18.76 |
| 2024-11-04 | -22.75 |
| 2024-11-01 | -22.93 |
| 2024-10-31 | -22.56 |
| 2024-10-30 | -23.21 |
| 2024-10-29 | -21.06 |
| 2024-10-28 | -21.90 |
| 2024-10-25 | -21.06 |
| 2024-10-24 | -21.06 |
| 2024-10-23 | -20.30 |
| 2024-10-22 | -23.12 |
| 2024-10-21 | -22.65 |
| 2024-10-18 | -21.81 |
| 2024-10-17 | -26.59 |
| 2024-10-16 | -26.88 |
| 2024-10-15 | -26.78 |
| 2024-10-14 | -23.03 |
| 2024-10-10 | -22.75 |
| 2024-10-09 | -26.22 |
| 2024-10-08 | -23.68 |
| 2024-10-07 | -3.55 |
| 2024-10-04 | -14.20 |
| 2024-10-03 | -20.49 |
| 2024-10-02 | -19.55 |
| 2024-09-30 | -26.69 |
| 2024-09-27 | -31.01 |
| 2024-09-26 | -34.39 |
| 2024-09-25 | -37.48 |
| 2024-09-24 | -38.80 |
| 2024-09-23 | -42.74 |
| 2024-09-20 | -43.68 |
| 2024-09-19 | -44.05 |
| 2024-09-17 | -45.56 |
| 2024-09-16 | -46.40 |
| 2024-09-13 | -46.68 |
| 2024-09-12 | -47.81 |
| 2024-09-11 | -48.00 |
| 2024-09-10 | -47.71 |
| 2024-09-09 | -47.34 |
| 2024-09-05 | -46.03 |
| 2024-09-04 | -46.59 |
| 2024-09-03 | -44.99 |
| 2024-09-02 | -44.71 |
| 2024-08-30 | -44.52 |
| 2024-08-29 | -47.43 |
| 2024-08-28 | -47.62 |
| 2024-08-27 | -47.62 |
| 2024-08-26 | -48.28 |
| 2024-08-23 | -48.84 |
| 2024-08-22 | -49.87 |
| 2024-08-21 | -49.87 |
| 2024-08-20 | -49.78 |
| 2024-08-19 | -49.40 |
| 2024-08-16 | -49.97 |
| 2024-08-15 | -51.09 |
| 2024-08-14 | -51.66 |
| 2024-08-13 | -51.19 |
| 2024-08-12 | -51.28 |
| 2024-08-09 | -51.56 |
| 2024-08-08 | -51.94 |
| 2024-08-07 | -51.75 |
| 2024-08-06 | -52.60 |
| 2024-08-05 | -50.34 |
| 2024-08-02 | -50.53 |
| 2024-08-01 | -49.31 |
| 2024-07-31 | -49.03 |
| 2024-07-30 | -50.91 |
| 2024-07-29 | -50.16 |
| 2024-07-26 | -50.53 |
| 2024-07-25 | -50.81 |
| 2024-07-24 | -49.69 |
| 2024-07-23 | -49.03 |
| 2024-07-22 | -48.47 |
| 2024-07-19 | -48.37 |
| 2024-07-18 | -47.43 |
| 2024-07-17 | -47.81 |
| 2024-07-16 | -49.12 |
| 2024-07-15 | -48.28 |
| 2024-07-12 | -47.15 |
| 2024-07-11 | -48.09 |
| 2024-07-10 | -49.31 |
| 2024-07-09 | -50.25 |
| 2024-07-08 | -50.72 |
| 2024-07-05 | -50.06 |
| 2024-07-04 | -49.12 |
| 2024-07-03 | -48.84 |
| 2024-07-02 | -49.55 |
| 2024-06-28 | -50.36 |
| 2024-06-27 | -50.00 |
| 2024-06-26 | -48.83 |
| 2024-06-25 | -49.19 |
| 2024-06-24 | -49.10 |
| 2024-06-21 | -49.28 |
| 2024-06-20 | -48.83 |
| 2024-06-19 | -49.55 |
| 2024-06-18 | -51.53 |
| 2024-06-17 | -51.71 |
| 2024-06-14 | -51.44 |
| 2024-06-13 | -51.35 |
| 2024-06-12 | -50.90 |
| 2024-06-11 | -50.18 |
| 2024-06-07 | -49.19 |
| 2024-06-06 | -49.10 |
| 2024-06-05 | -48.74 |
| 2024-06-04 | -48.38 |
| 2024-06-03 | -49.01 |
| 2024-05-31 | -50.18 |
| 2024-05-30 | -49.46 |
| 2024-05-29 | -48.38 |
| 2024-05-28 | -47.12 |
| 2024-05-27 | -47.12 |
| 2024-05-24 | -47.03 |
| 2024-05-23 | -45.41 |
| 2024-05-22 | -44.16 |
| 2024-05-21 | -44.61 |
| 2024-05-20 | -43.08 |
| 2024-05-17 | -41.55 |
| 2024-05-16 | -44.34 |
| 2024-05-14 | -47.66 |
| 2024-05-13 | -47.12 |
| 2024-05-10 | -48.02 |
| 2024-05-09 | -50.45 |
| 2024-05-08 | -50.90 |
| 2024-05-07 | -49.64 |
| 2024-05-06 | -49.73 |
| 2024-05-03 | -49.55 |
| 2024-05-02 | -51.35 |
| 2024-04-30 | -53.15 |
| 2024-04-29 | -52.61 |
| 2024-04-26 | -53.69 |
| 2024-04-25 | -54.50 |
| 2024-04-24 | -54.86 |
| 2024-04-23 | -57.24 |
| 2024-04-22 | -57.82 |
| 2024-04-19 | -59.53 |
| 2024-04-18 | -59.26 |
| 2024-04-17 | -60.30 |
| 2024-04-16 | -60.57 |
| 2024-04-15 | -59.89 |
| 2024-04-12 | -60.07 |
| 2024-04-11 | -58.41 |
| 2024-04-10 | -57.87 |
| 2024-04-09 | -58.18 |
| 2024-04-08 | -58.27 |
| 2024-04-05 | -58.14 |
| 2024-04-03 | -57.46 |
| 2024-04-02 | -57.15 |
| 2024-03-28 | -57.78 |
| 2024-03-27 | -59.85 |
| 2024-03-26 | -58.86 |
| 2024-03-25 | -59.22 |
| 2024-03-22 | -57.51 |
| 2024-03-21 | -56.39 |
| 2024-03-20 | -57.55 |
| 2024-03-19 | -57.64 |
| 2024-03-18 | -56.79 |
| 2024-03-15 | -57.28 |
| 2024-03-14 | -55.89 |
| 2024-03-13 | -55.40 |
| 2024-03-12 | -54.68 |
| 2024-03-11 | -56.84 |
| 2024-03-08 | -57.33 |
| 2024-03-07 | -57.96 |
| 2024-03-06 | -57.60 |
| 2024-03-05 | -58.41 |
| 2024-03-04 | -57.64 |
| 2024-03-01 | -56.66 |
| 2024-02-29 | -56.61 |
| 2024-02-28 | -56.25 |
| 2024-02-27 | -55.26 |
| 2024-02-26 | -55.08 |
| 2024-02-23 | -54.14 |
| 2024-02-22 | -54.14 |
| 2024-02-21 | -54.95 |
| 2024-02-20 | -56.97 |
| 2024-02-19 | -57.42 |
| 2024-02-16 | -56.16 |
| 2024-02-15 | -57.55 |
| 2024-02-14 | -58.05 |
| 2024-02-09 | -58.54 |
| 2024-02-08 | -57.87 |
| 2024-02-07 | -57.46 |
| 2024-02-06 | -57.42 |
| 2024-02-05 | -60.12 |
| 2024-02-02 | -59.76 |
| 2024-02-01 | -59.22 |
| 2024-01-31 | -59.62 |
| 2024-01-30 | -59.31 |
| 2024-01-29 | -58.05 |
| 2024-01-26 | -58.41 |
| 2024-01-25 | -57.91 |
| 2024-01-24 | -59.40 |
| 2024-01-23 | -61.29 |
| 2024-01-22 | -62.55 |
| 2024-01-19 | -61.60 |
| 2024-01-18 | -61.20 |
| 2024-01-17 | -61.69 |
| 2024-01-16 | -59.89 |
| 2024-01-15 | -59.13 |
| 2024-01-12 | -59.08 |
| 2024-01-11 | -59.17 |
| 2024-01-10 | -59.89 |
| 2024-01-09 | -59.17 |
| 2024-01-08 | -58.27 |
| 2024-01-05 | -56.75 |
| 2024-01-04 | -56.30 |
| 2024-01-03 | -55.53 |
| 2024-01-02 | -55.53 |
| 2023-12-29 | -54.50 |
| 2023-12-28 | -54.05 |
| 2023-12-27 | -56.07 |
| 2023-12-22 | -56.52 |
| 2023-12-21 | -56.39 |
| 2023-12-20 | -56.75 |
| 2023-12-19 | -56.61 |
| 2023-12-18 | -55.71 |
| 2023-12-15 | -55.49 |
| 2023-12-14 | -56.39 |
| 2023-12-13 | -56.66 |
| 2023-12-12 | -55.53 |
| 2023-12-11 | -56.21 |
| 2023-12-08 | -55.17 |
| 2023-12-07 | -54.59 |
| 2023-12-06 | -54.14 |
| 2023-12-05 | -54.50 |
| 2023-12-04 | -53.69 |
| 2023-12-01 | -52.79 |
| 2023-11-30 | -52.43 |
| 2023-11-29 | -52.52 |
| 2023-11-28 | -51.08 |
| 2023-11-27 | -50.90 |
| 2023-11-24 | -49.91 |
| 2023-11-23 | -48.74 |
| 2023-11-22 | -49.64 |
| 2023-11-21 | -49.73 |
| 2023-11-20 | -49.55 |
| 2023-11-17 | -50.90 |
| 2023-11-16 | -50.18 |
| 2023-11-15 | -49.19 |
| 2023-11-14 | -52.07 |
| 2023-11-13 | -52.88 |
| 2023-11-10 | -53.69 |
| 2023-11-09 | -52.52 |
| 2023-11-08 | -52.07 |
| 2023-11-07 | -50.90 |
| 2023-11-06 | -49.37 |
| 2023-11-03 | -50.81 |
| 2023-11-02 | -52.25 |
| 2023-11-01 | -52.34 |
| 2023-10-31 | -52.34 |
| 2023-10-30 | -51.89 |
| 2023-10-27 | -52.07 |
| 2023-10-26 | -51.71 |
| 2023-10-25 | -51.44 |
| 2023-10-24 | -51.53 |
| 2023-10-20 | -50.18 |
| 2023-10-19 | -48.56 |
| 2023-10-18 | -44.87 |
| 2023-10-17 | -44.34 |
| 2023-10-16 | -44.43 |
| 2023-10-13 | -44.07 |
| 2023-10-12 | -43.53 |
| 2023-10-11 | -45.59 |
| 2023-10-10 | -46.40 |
| 2023-10-09 | -46.85 |
| 2023-10-06 | -47.12 |
| 2023-10-05 | -47.93 |
| 2023-10-04 | -47.30 |
| 2023-10-03 | -47.57 |
| 2023-09-29 | -45.14 |
| 2023-09-28 | -46.22 |
| 2023-09-27 | -45.32 |
| 2023-09-26 | -46.22 |
| 2023-09-25 | -44.61 |
| 2023-09-22 | -44.07 |
| 2023-09-21 | -44.96 |
| 2023-09-20 | -45.14 |
| 2023-09-19 | -45.68 |
| 2023-09-18 | -46.13 |
| 2023-09-15 | -45.59 |
| 2023-09-14 | -45.50 |
| 2023-09-13 | -45.77 |
| 2023-09-12 | -45.41 |
| 2023-09-11 | -44.43 |
| 2023-09-07 | -44.87 |
| 2023-09-06 | -43.89 |
| 2023-09-05 | -44.07 |
| 2023-09-04 | -42.18 |
| 2023-08-31 | -46.49 |
| 2023-08-30 | -46.49 |
| 2023-08-29 | -46.67 |
| 2023-08-28 | -48.20 |
| 2023-08-25 | -48.65 |
| 2023-08-24 | -48.74 |
| 2023-08-23 | -49.19 |
| 2023-08-22 | -49.55 |
| 2023-08-21 | -50.00 |
| 2023-08-18 | -47.93 |
| 2023-08-17 | -47.66 |
| 2023-08-16 | -46.76 |
| 2023-08-15 | -45.23 |
| 2023-08-14 | -44.70 |
| 2023-08-11 | -43.08 |
| 2023-08-10 | -41.10 |
| 2023-08-09 | -41.01 |
| 2023-08-08 | -40.56 |
| 2023-08-07 | -39.30 |
| 2023-08-04 | -37.95 |
| 2023-08-03 | -39.21 |
| 2023-08-02 | -39.93 |
| 2023-08-01 | -39.21 |
| 2023-07-31 | -38.85 |
| 2023-07-28 | -39.39 |
| 2023-07-27 | -42.99 |
| 2023-07-26 | -45.32 |
| 2023-07-25 | -45.50 |
| 2023-07-24 | -49.64 |
| 2023-07-21 | -48.29 |
| 2023-07-20 | -48.47 |
| 2023-07-19 | -47.66 |
| 2023-07-18 | -46.13 |
| 2023-07-14 | -43.80 |
| 2023-07-13 | -43.53 |
| 2023-07-12 | -44.87 |
| 2023-07-11 | -45.77 |
| 2023-07-10 | -45.86 |
| 2023-07-07 | -45.59 |
| 2023-07-06 | -44.25 |
| 2023-07-05 | -42.99 |
| 2023-07-04 | -42.24 |
| 2023-07-03 | -41.72 |
| 2023-06-30 | -43.62 |
| 2023-06-29 | -43.88 |
| 2023-06-28 | -43.27 |
| 2023-06-27 | -43.45 |
| 2023-06-26 | -44.74 |
| 2023-06-23 | -44.05 |
| 2023-06-21 | -43.01 |
| 2023-06-20 | -42.24 |
| 2023-06-19 | -41.03 |
| 2023-06-16 | -40.25 |
| 2023-06-15 | -41.03 |
| 2023-06-14 | -41.72 |
| 2023-06-13 | -42.15 |
| 2023-06-12 | -42.41 |
| 2023-06-09 | -41.55 |
| 2023-06-08 | -41.03 |
| 2023-06-07 | -41.89 |
| 2023-06-06 | -41.89 |
| 2023-06-05 | -42.06 |
| 2023-06-02 | -42.32 |
| 2023-06-01 | -43.70 |
| 2023-05-31 | -42.93 |
| 2023-05-30 | -41.80 |
| 2023-05-29 | -41.55 |
| 2023-05-25 | -40.68 |
| 2023-05-24 | -39.56 |
| 2023-05-23 | -37.83 |
| 2023-05-22 | -36.45 |
| 2023-05-19 | -36.45 |
| 2023-05-18 | -35.24 |
| 2023-05-17 | -37.49 |
| 2023-05-16 | -35.59 |
| 2023-05-15 | -34.29 |
| 2023-05-12 | -36.62 |
| 2023-05-11 | -34.90 |
| 2023-05-10 | -34.90 |
| 2023-05-09 | -33.08 |
| 2023-05-08 | -32.22 |
| 2023-05-05 | -33.08 |
| 2023-05-04 | -33.52 |
| 2023-05-03 | -36.80 |
| 2023-05-02 | -36.11 |
| 2023-04-28 | -35.16 |
| 2023-04-27 | -36.45 |
| 2023-04-26 | -39.56 |
| 2023-04-25 | -38.44 |
| 2023-04-24 | -39.13 |
| 2023-04-21 | -38.78 |
| 2023-04-20 | -37.75 |
| 2023-04-19 | -39.65 |
| 2023-04-18 | -38.87 |
| 2023-04-17 | -40.51 |
| 2023-04-14 | -42.67 |
| 2023-04-13 | -43.10 |
| 2023-04-12 | -43.36 |
| 2023-04-11 | -43.53 |
| 2023-04-06 | -44.22 |
| 2023-04-04 | -44.05 |
| 2023-04-03 | -44.14 |
| 2023-03-31 | -44.31 |
| 2023-03-30 | -46.38 |
| 2023-03-29 | -43.19 |
| 2023-03-28 | -43.36 |
| 2023-03-27 | -44.22 |
| 2023-03-24 | -43.62 |
| 2023-03-23 | -42.58 |
| 2023-03-22 | -43.36 |
| 2023-03-21 | -44.05 |
| 2023-03-20 | -44.05 |
| 2023-03-17 | -43.01 |
| 2023-03-16 | -44.65 |
| 2023-03-15 | -43.53 |
| 2023-03-14 | -45.43 |
| 2023-03-13 | -43.10 |
| 2023-03-10 | -43.96 |
| 2023-03-09 | -42.41 |
| 2023-03-08 | -41.37 |
| 2023-03-07 | -40.16 |
| 2023-03-06 | -40.16 |
| 2023-03-03 | -39.73 |
| 2023-03-02 | -38.78 |
| 2023-03-01 | -39.13 |
| 2023-02-28 | -42.58 |
| 2023-02-27 | -42.24 |
| 2023-02-24 | -41.72 |
| 2023-02-23 | -40.60 |
| 2023-02-22 | -40.42 |
| 2023-02-21 | -39.47 |
| 2023-02-20 | -39.13 |
| 2023-02-17 | -41.63 |
| 2023-02-16 | -41.03 |
| 2023-02-15 | -41.46 |
| 2023-02-14 | -39.56 |
| 2023-02-13 | -40.60 |
| 2023-02-10 | -41.29 |
| 2023-02-09 | -39.65 |
| 2023-02-08 | -41.72 |
| 2023-02-07 | -41.98 |
| 2023-02-06 | -41.89 |
| 2023-02-03 | -40.60 |
| 2023-02-02 | -39.13 |
| 2023-02-01 | -37.83 |
| 2023-01-31 | -37.83 |
| 2023-01-30 | -36.80 |
| 2023-01-27 | -34.55 |
| 2023-01-26 | -34.12 |
| 2023-01-20 | -35.16 |
| 2023-01-19 | -36.37 |
| 2023-01-18 | -36.62 |
| 2023-01-17 | -37.75 |
| 2023-01-16 | -35.67 |
| 2023-01-13 | -35.33 |
| 2023-01-12 | -35.85 |
| 2023-01-11 | -36.11 |
| 2023-01-10 | -38.52 |
| 2023-01-09 | -38.09 |
| 2023-01-06 | -39.82 |
| 2023-01-05 | -39.82 |
| 2023-01-04 | -38.70 |
| 2023-01-03 | -41.03 |
| 2022-12-30 | -42.15 |
| 2022-12-29 | -43.62 |
| 2022-12-28 | -43.62 |
| 2022-12-23 | -45.78 |
| 2022-12-22 | -46.12 |
| 2022-12-21 | -47.33 |
| 2022-12-20 | -48.19 |
| 2022-12-19 | -48.02 |
| 2022-12-16 | -47.24 |
| 2022-12-15 | -48.45 |
| 2022-12-14 | -48.19 |
| 2022-12-13 | -47.85 |
| 2022-12-12 | -47.50 |
| 2022-12-09 | -46.47 |
| 2022-12-08 | -47.59 |
| 2022-12-07 | -48.80 |
| 2022-12-06 | -46.90 |
| 2022-12-05 | -45.60 |
| 2022-12-02 | -48.97 |
| 2022-12-01 | -48.80 |
| 2022-11-30 | -48.80 |
| 2022-11-29 | -49.75 |
| 2022-11-28 | -53.55 |
| 2022-11-25 | -51.56 |
| 2022-11-24 | -52.77 |
| 2022-11-23 | -53.20 |
| 2022-11-22 | -53.55 |
| 2022-11-21 | -55.27 |
| 2022-11-18 | -54.58 |
| 2022-11-17 | -54.15 |
| 2022-11-16 | -54.58 |
| 2022-11-15 | -53.37 |
| 2022-11-14 | -54.58 |
| 2022-11-11 | -56.14 |
| 2022-11-10 | -59.03 |
| 2022-11-09 | -58.47 |
| 2022-11-08 | -58.34 |
| 2022-11-07 | -58.30 |
| 2022-11-04 | -59.38 |
| 2022-11-03 | -62.10 |
| 2022-11-02 | -60.97 |
| 2022-11-01 | -61.84 |
| 2022-10-31 | -63.09 |
| 2022-10-28 | -62.01 |
| 2022-10-27 | -61.02 |
| 2022-10-26 | -61.36 |
| 2022-10-25 | -61.66 |
| 2022-10-24 | -61.45 |
| 2022-10-21 | -58.17 |
| 2022-10-20 | -57.91 |
| 2022-10-19 | -58.04 |
| 2022-10-18 | -57.26 |
| 2022-10-17 | -57.65 |
| 2022-10-14 | -57.61 |
| 2022-10-13 | -58.21 |
| 2022-10-12 | -57.78 |
| 2022-10-11 | -57.99 |
| 2022-10-10 | -57.48 |
| 2022-10-07 | -56.57 |
| 2022-10-06 | -56.31 |
| 2022-10-05 | -56.05 |
| 2022-10-03 | -57.86 |
| 2022-09-30 | -56.57 |
| 2022-09-29 | -57.56 |
| 2022-09-28 | -56.66 |
| 2022-09-27 | -55.71 |
| 2022-09-26 | -55.36 |
| 2022-09-23 | -54.41 |
| 2022-09-22 | -54.50 |
| 2022-09-21 | -53.37 |
| 2022-09-20 | -52.68 |
| 2022-09-19 | -52.60 |
| 2022-09-16 | -52.42 |
| 2022-09-15 | -51.65 |
| 2022-09-14 | -51.91 |
| 2022-09-13 | -50.78 |
| 2022-09-09 | -51.04 |
| 2022-09-08 | -52.60 |
| 2022-09-07 | -52.51 |
| 2022-09-06 | -52.08 |
| 2022-09-05 | -52.25 |
| 2022-09-02 | -51.99 |
| 2022-09-01 | -51.65 |
| 2022-08-31 | -51.30 |
| 2022-08-30 | -51.65 |
| 2022-08-29 | -51.56 |
| 2022-08-26 | -50.87 |
| 2022-08-25 | -50.44 |
| 2022-08-24 | -51.82 |
| 2022-08-23 | -52.08 |
| 2022-08-22 | -51.48 |
| 2022-08-19 | -51.22 |
| 2022-08-18 | -51.48 |
| 2022-08-17 | -50.87 |
| 2022-08-16 | -51.30 |
| 2022-08-15 | -50.44 |
| 2022-08-12 | -49.23 |
| 2022-08-11 | -49.40 |
| 2022-08-10 | -50.78 |
| 2022-08-09 | -50.01 |
| 2022-08-08 | -50.18 |
| 2022-08-05 | -50.27 |
| 2022-08-04 | -50.96 |
| 2022-08-03 | -51.48 |
| 2022-08-02 | -51.13 |
| 2022-08-01 | -49.83 |
| 2022-07-29 | -49.58 |
| 2022-07-28 | -49.23 |
| 2022-07-27 | -49.06 |
| 2022-07-26 | -48.71 |
| 2022-07-25 | -49.40 |
| 2022-07-22 | -49.32 |
| 2022-07-21 | -49.58 |
| 2022-07-20 | -49.23 |
| 2022-07-19 | -49.23 |
| 2022-07-18 | -48.63 |
| 2022-07-15 | -49.75 |
| 2022-07-14 | -48.28 |
| 2022-07-13 | -47.50 |
| 2022-07-12 | -46.90 |
| 2022-07-11 | -46.55 |
| 2022-07-08 | -45.52 |
| 2022-07-07 | -45.86 |
| 2022-07-06 | -46.12 |
| 2022-07-05 | -44.83 |
| 2022-07-04 | -45.00 |
| 2022-06-30 | -44.34 |
| 2022-06-29 | -44.67 |
| 2022-06-28 | -44.43 |
| 2022-06-27 | -44.83 |
| 2022-06-24 | -45.32 |
| 2022-06-23 | -45.08 |
| 2022-06-22 | -46.79 |
| 2022-06-21 | -46.30 |
| 2022-06-20 | -48.34 |
| 2022-06-17 | -48.42 |
| 2022-06-16 | -49.48 |
| 2022-06-15 | -48.50 |
| 2022-06-14 | -51.11 |
| 2022-06-13 | -51.27 |
| 2022-06-10 | -50.05 |
| 2022-06-09 | -50.37 |
| 2022-06-08 | -49.89 |
| 2022-06-07 | -50.13 |
| 2022-06-06 | -50.21 |
| 2022-06-02 | -51.27 |
| 2022-06-01 | -50.95 |
| 2022-05-31 | -50.95 |
| 2022-05-30 | -51.43 |
| 2022-05-27 | -52.17 |
| 2022-05-26 | -53.15 |
| 2022-05-25 | -53.31 |
| 2022-05-24 | -53.15 |
| 2022-05-23 | -52.90 |
| 2022-05-20 | -52.90 |
| 2022-05-19 | -53.88 |
| 2022-05-18 | -53.72 |
| 2022-05-17 | -53.63 |
| 2022-05-16 | -54.94 |
| 2022-05-13 | -54.37 |
| 2022-05-12 | -54.61 |
| 2022-05-11 | -54.37 |
| 2022-05-10 | -54.37 |
| 2022-05-06 | -54.04 |
| 2022-05-05 | -52.90 |
| 2022-05-04 | -52.74 |
| 2022-05-03 | -52.82 |
| 2022-04-29 | -53.06 |
| 2022-04-28 | -54.12 |
| 2022-04-27 | -54.78 |
| 2022-04-26 | -54.69 |
| 2022-04-25 | -53.39 |
| 2022-04-22 | -51.35 |
| 2022-04-21 | -51.43 |
| 2022-04-20 | -51.35 |
| 2022-04-19 | -51.19 |
| 2022-04-14 | -50.46 |
| 2022-04-13 | -50.78 |
| 2022-04-12 | -51.11 |
| 2022-04-11 | -51.11 |
| 2022-04-08 | -50.05 |
| 2022-04-07 | -50.78 |
| 2022-04-06 | -50.13 |
| 2022-04-04 | -49.32 |
| 2022-04-01 | -50.46 |
| 2022-03-31 | -50.95 |
| 2022-03-30 | -50.86 |
| 2022-03-29 | -51.84 |
| 2022-03-28 | -51.43 |
| 2022-03-25 | -51.19 |
| 2022-03-24 | -50.05 |
| 2022-03-23 | -49.80 |
| 2022-03-22 | -50.37 |
| 2022-03-21 | -50.62 |
| 2022-03-18 | -49.40 |
| 2022-03-17 | -50.54 |
| 2022-03-16 | -53.15 |
| 2022-03-15 | -55.10 |
| 2022-03-14 | -51.92 |
| 2022-03-11 | -50.78 |
| 2022-03-10 | -50.62 |
| 2022-03-09 | -51.68 |
| 2022-03-08 | -50.37 |
| 2022-03-07 | -49.07 |
| 2022-03-04 | -47.77 |
| 2022-03-03 | -47.36 |
| 2022-03-02 | -47.60 |
| 2022-03-01 | -46.79 |
| 2022-02-28 | -47.20 |
| 2022-02-25 | -47.12 |
| 2022-02-24 | -46.38 |
| 2022-02-23 | -44.75 |
| 2022-02-22 | -44.75 |
| 2022-02-21 | -43.94 |
| 2022-02-18 | -43.94 |
| 2022-02-17 | -44.10 |
| 2022-02-16 | -43.04 |
| 2022-02-15 | -43.04 |
| 2022-02-14 | -41.00 |
| 2022-02-11 | -39.13 |
| 2022-02-10 | -41.09 |
| 2022-02-09 | -41.74 |
| 2022-02-08 | -42.23 |
| 2022-02-07 | -42.88 |
| 2022-02-04 | -43.37 |
| 2022-01-31 | -44.51 |
| 2022-01-28 | -45.00 |
| 2022-01-27 | -44.34 |
| 2022-01-26 | -43.61 |
| 2022-01-25 | -43.37 |
| 2022-01-24 | -42.80 |
| 2022-01-21 | -42.55 |
| 2022-01-20 | -42.14 |
| 2022-01-19 | -44.26 |
| 2022-01-18 | -44.92 |
| 2022-01-17 | -45.16 |
| 2022-01-14 | -45.16 |
| 2022-01-13 | -44.67 |
| 2022-01-12 | -45.65 |
| 2022-01-11 | -45.97 |
| 2022-01-10 | -46.06 |
| 2022-01-07 | -45.16 |
| 2022-01-06 | -46.38 |
| 2022-01-05 | -46.46 |
| 2022-01-04 | -46.79 |
| 2022-01-03 | -47.03 |
| 2021-12-31 | -47.36 |
| 2021-12-30 | -47.44 |
| 2021-12-29 | -46.79 |
| 2021-12-28 | -46.63 |
| 2021-12-24 | -47.44 |
| 2021-12-23 | -47.20 |
| 2021-12-22 | -47.36 |
| 2021-12-21 | -47.52 |
| 2021-12-20 | -47.28 |
| 2021-12-17 | -46.87 |
| 2021-12-16 | -47.12 |
| 2021-12-15 | -47.12 |
| 2021-12-14 | -46.95 |
| 2021-12-13 | -45.81 |
| 2021-12-10 | -45.73 |
| 2021-12-09 | -44.92 |
| 2021-12-08 | -45.73 |
| 2021-12-07 | -45.32 |
| 2021-12-06 | -46.71 |
| 2021-12-03 | -46.55 |
| 2021-12-02 | -46.71 |
| 2021-12-01 | -47.20 |
| 2021-11-30 | -47.69 |
| 2021-11-29 | -46.71 |
| 2021-11-26 | -46.22 |
| 2021-11-25 | -44.67 |
| 2021-11-24 | -44.18 |
| 2021-11-23 | -44.10 |
| 2021-11-22 | -44.10 |
| 2021-11-19 | -44.02 |
| 2021-11-18 | -43.94 |
| 2021-11-17 | -43.69 |
| 2021-11-16 | -43.45 |
| 2021-11-15 | -43.69 |
| 2021-11-12 | -43.37 |
| 2021-11-11 | -43.53 |
| 2021-11-10 | -44.67 |
| 2021-11-09 | -44.34 |
| 2021-11-08 | -44.02 |
| 2021-11-05 | -45.40 |
| 2021-11-04 | -45.00 |
| 2021-11-03 | -44.75 |
| 2021-11-02 | -44.51 |
| 2021-11-01 | -44.34 |
| 2021-10-29 | -44.75 |
| 2021-10-28 | -42.96 |
| 2021-10-27 | -42.55 |
| 2021-10-26 | -42.39 |
| 2021-10-25 | -42.14 |
| 2021-10-22 | -41.98 |
| 2021-10-21 | -41.82 |
| 2021-10-20 | -43.04 |
| 2021-10-19 | -43.12 |
| 2021-10-18 | -44.10 |
| 2021-10-15 | -44.10 |
| 2021-10-12 | -44.18 |
| 2021-10-11 | -43.77 |
| 2021-10-08 | -45.08 |
| 2021-10-07 | -47.28 |
| 2021-10-06 | -48.26 |
| 2021-10-05 | -48.42 |
| 2021-10-04 | -48.50 |
| 2021-09-30 | -47.93 |
| 2021-09-29 | -47.69 |
| 2021-09-28 | -48.09 |
| 2021-09-27 | -48.26 |
| 2021-09-24 | -48.26 |
| 2021-09-23 | -48.09 |
| 2021-09-21 | -48.99 |
| 2021-09-20 | -49.32 |
| 2021-09-17 | -47.28 |
| 2021-09-16 | -46.63 |
| 2021-09-15 | -46.22 |
| 2021-09-14 | -45.89 |
| 2021-09-13 | -45.24 |
| 2021-09-10 | -45.32 |
| 2021-09-09 | -46.14 |
| 2021-09-08 | -45.40 |
| 2021-09-07 | -44.83 |
| 2021-09-06 | -45.00 |
| 2021-09-03 | -45.16 |
| 2021-09-02 | -45.49 |
| 2021-09-01 | -45.57 |
| 2021-08-31 | -46.95 |
| 2021-08-30 | -47.03 |
| 2021-08-27 | -46.71 |
| 2021-08-26 | -47.28 |
| 2021-08-25 | -47.12 |
| 2021-08-24 | -47.12 |
| 2021-08-23 | -47.60 |
| 2021-08-20 | -47.69 |
| 2021-08-19 | -47.36 |
| 2021-08-18 | -45.89 |
| 2021-08-17 | -47.03 |
| 2021-08-16 | -46.55 |
| 2021-08-13 | -47.20 |
| 2021-08-12 | -46.95 |
| 2021-08-11 | -46.38 |
| 2021-08-10 | -46.79 |
| 2021-08-09 | -47.03 |
| 2021-08-06 | -47.20 |
| 2021-08-05 | -46.79 |
| 2021-08-04 | -46.63 |
| 2021-08-03 | -46.38 |
| 2021-08-02 | -46.55 |
| 2021-07-30 | -47.12 |
| 2021-07-29 | -46.87 |
| 2021-07-28 | -47.60 |
| 2021-07-27 | -48.17 |
| 2021-07-26 | -46.55 |
| 2021-07-23 | -44.75 |
| 2021-07-22 | -44.26 |
| 2021-07-21 | -45.00 |
| 2021-07-20 | -44.67 |
| 2021-07-19 | -44.02 |
| 2021-07-16 | -42.88 |
| 2021-07-15 | -42.96 |
| 2021-07-14 | -43.86 |
| 2021-07-13 | -43.12 |
| 2021-07-12 | -43.86 |
| 2021-07-09 | -43.29 |
| 2021-07-08 | -43.29 |
| 2021-07-07 | -41.25 |
| 2021-07-06 | -40.55 |
| 2021-07-05 | -40.70 |
| 2021-07-02 | -40.70 |
| 2021-06-30 | -40.39 |
| 2021-06-29 | -40.01 |
| 2021-06-28 | -39.39 |
| 2021-06-25 | -39.08 |
| 2021-06-24 | -39.77 |
| 2021-06-23 | -39.85 |
| 2021-06-22 | -40.47 |
| 2021-06-21 | -40.47 |
| 2021-06-18 | -39.77 |
| 2021-06-17 | -39.62 |
| 2021-06-16 | -39.62 |
| 2021-06-15 | -39.70 |
| 2021-06-11 | -39.16 |
| 2021-06-10 | -38.69 |
| 2021-06-09 | -38.38 |
| 2021-06-08 | -38.38 |
| 2021-06-07 | -38.54 |
| 2021-06-04 | -38.54 |
| 2021-06-03 | -38.23 |
| 2021-06-02 | -37.61 |
| 2021-06-01 | -37.30 |
| 2021-05-31 | -36.68 |
| 2021-05-28 | -36.37 |
| 2021-05-27 | -36.60 |
| 2021-05-26 | -36.21 |
| 2021-05-25 | -36.29 |
| 2021-05-24 | -37.99 |
| 2021-05-21 | -38.15 |
| 2021-05-20 | -38.07 |
| 2021-05-18 | -38.07 |
| 2021-05-17 | -38.54 |
| 2021-05-14 | -38.46 |
| 2021-05-13 | -40.32 |
| 2021-05-12 | -39.47 |
| 2021-05-11 | -39.00 |
| 2021-05-10 | -38.15 |
| 2021-05-07 | -38.38 |
| 2021-05-06 | -38.61 |
| 2021-05-05 | -39.08 |
| 2021-05-04 | -39.39 |
| 2021-05-03 | -40.01 |
| 2021-04-30 | -38.77 |
| 2021-04-29 | -38.38 |
| 2021-04-28 | -39.31 |
| 2021-04-27 | -39.39 |
| 2021-04-26 | -39.54 |
| 2021-04-23 | -39.00 |
| 2021-04-22 | -39.00 |
| 2021-04-21 | -39.70 |
| 2021-04-20 | -39.08 |
| 2021-04-19 | -39.08 |
| 2021-04-16 | -39.08 |
| 2021-04-15 | -39.85 |
| 2021-04-14 | -38.92 |
| 2021-04-13 | -39.00 |
| 2021-04-12 | -38.85 |
| 2021-04-09 | -38.69 |
| 2021-04-08 | -38.15 |
| 2021-04-07 | -37.99 |
| 2021-04-01 | -37.53 |
| 2021-03-31 | -37.84 |
| 2021-03-30 | -37.38 |
| 2021-03-29 | -37.45 |
| 2021-03-26 | -37.92 |
| 2021-03-25 | -37.84 |
| 2021-03-24 | -37.76 |
| 2021-03-23 | -37.22 |
| 2021-03-22 | -36.91 |
| 2021-03-19 | -36.99 |
| 2021-03-18 | -36.60 |
| 2021-03-17 | -36.52 |
| 2021-03-16 | -36.37 |
| 2021-03-15 | -36.52 |
| 2021-03-12 | -36.83 |
| 2021-03-11 | -36.21 |
| 2021-03-10 | -36.14 |
| 2021-03-09 | -35.67 |
| 2021-03-08 | -35.98 |
| 2021-03-05 | -36.68 |
| 2021-03-04 | -36.52 |
| 2021-03-03 | -35.75 |
| 2021-03-02 | -37.38 |
| 2021-03-01 | -36.91 |
| 2021-02-26 | -36.68 |
| 2021-02-25 | -34.82 |
| 2021-02-24 | -35.13 |
| 2021-02-23 | -34.51 |
| 2021-02-22 | -35.21 |
| 2021-02-19 | -34.36 |
| 2021-02-18 | -34.90 |
| 2021-02-17 | -33.81 |
| 2021-02-16 | -35.44 |
| 2021-02-11 | -36.52 |
| 2021-02-10 | -36.68 |
| 2021-02-09 | -37.76 |
| 2021-02-08 | -37.30 |
| 2021-02-05 | -36.99 |
| 2021-02-04 | -36.68 |
| 2021-02-03 | -36.21 |
| 2021-02-02 | -35.67 |
| 2021-02-01 | -36.52 |
| 2021-01-29 | -36.29 |
| 2021-01-28 | -35.52 |
| 2021-01-27 | -34.20 |
| 2021-01-26 | -34.05 |
| 2021-01-25 | -32.96 |
| 2021-01-22 | -32.65 |
| 2021-01-21 | -29.56 |
| 2021-01-20 | -30.10 |
| 2021-01-19 | -30.56 |
| 2021-01-18 | -31.72 |
| 2021-01-15 | -31.72 |
| 2021-01-14 | -32.03 |
| 2021-01-13 | -30.80 |
| 2021-01-12 | -30.72 |
| 2021-01-11 | -35.21 |
| 2021-01-08 | -34.28 |
| 2021-01-07 | -33.81 |
| 2021-01-06 | -33.81 |
| 2021-01-05 | -34.59 |
| 2021-01-04 | -33.81 |
| 2020-12-31 | -33.81 |
| 2020-12-30 | -33.97 |
| 2020-12-29 | -34.51 |
| 2020-12-28 | -34.20 |
| 2020-12-24 | -35.36 |
| 2020-12-23 | -35.90 |
| 2020-12-22 | -35.44 |
| 2020-12-21 | -34.67 |
| 2020-12-18 | -34.20 |
| 2020-12-17 | -33.81 |
| 2020-12-16 | -34.59 |
| 2020-12-15 | -34.51 |
| 2020-12-14 | -33.74 |
| 2020-12-11 | -33.81 |
| 2020-12-10 | -33.20 |
| 2020-12-09 | -32.81 |
| 2020-12-08 | -32.73 |
| 2020-12-07 | -31.88 |
| 2020-12-04 | -31.18 |
| 2020-12-03 | -30.72 |
| 2020-12-02 | -30.25 |
| 2020-12-01 | -30.25 |
| 2020-11-30 | -31.96 |
| 2020-11-27 | -28.40 |
| 2020-11-26 | -30.49 |
| 2020-11-25 | -32.03 |
| 2020-11-24 | -32.65 |
| 2020-11-23 | -31.80 |
| 2020-11-20 | -31.96 |
| 2020-11-19 | -31.65 |
| 2020-11-18 | -30.33 |
| 2020-11-17 | -30.33 |
| 2020-11-16 | -30.87 |
| 2020-11-13 | -32.27 |
| 2020-11-12 | -30.25 |
| 2020-11-11 | -29.56 |
| 2020-11-10 | -30.41 |
| 2020-11-09 | -31.10 |
| 2020-11-06 | -32.58 |
| 2020-11-05 | -32.89 |
| 2020-11-04 | -33.81 |
| 2020-11-03 | -32.58 |
| 2020-11-02 | -34.98 |
| 2020-10-30 | -34.82 |
| 2020-10-29 | -32.03 |
| 2020-10-28 | -29.87 |
| 2020-10-27 | -29.40 |
| 2020-10-23 | -26.15 |
| 2020-10-22 | -27.85 |
| 2020-10-21 | -28.47 |
| 2020-10-20 | -27.39 |
| 2020-10-19 | -27.62 |
| 2020-10-16 | -28.40 |
| 2020-10-15 | -31.03 |
| 2020-10-14 | -30.49 |
| 2020-10-12 | -29.48 |
| 2020-10-09 | -30.49 |
| 2020-10-08 | -30.10 |
| 2020-10-07 | -30.56 |
| 2020-10-06 | -30.33 |
| 2020-10-05 | -29.71 |
| 2020-09-30 | -32.89 |
| 2020-09-29 | -33.04 |
| 2020-09-28 | -33.27 |
| 2020-09-25 | -33.81 |
| 2020-09-24 | -33.43 |
| 2020-09-23 | -31.26 |
| 2020-09-22 | -30.49 |
| 2020-09-21 | -30.18 |
| 2020-09-18 | -28.16 |
| 2020-09-17 | -31.26 |
| 2020-09-16 | -29.94 |
| 2020-09-15 | -29.48 |
| 2020-09-14 | -29.48 |
| 2020-09-11 | -29.48 |
| 2020-09-10 | -29.56 |
| 2020-09-09 | -28.94 |
| 2020-09-08 | -27.39 |
| 2020-09-07 | -29.25 |
| 2020-09-04 | -28.78 |
| 2020-09-03 | -28.94 |
| 2020-09-02 | -28.40 |
| 2020-09-01 | -27.31 |
| 2020-08-31 | -26.92 |
| 2020-08-28 | -26.77 |
| 2020-08-27 | -27.31 |
| 2020-08-26 | -27.08 |
| 2020-08-25 | -26.07 |
| 2020-08-24 | -26.31 |
| 2020-08-21 | -27.08 |
| 2020-08-20 | -27.23 |
| 2020-08-19 | -25.69 |
| 2020-08-18 | -22.20 |
| 2020-08-17 | -22.01 |
| 2020-08-14 | -25.84 |
| 2020-08-13 | -27.31 |
| 2020-08-12 | -26.46 |
| 2020-08-11 | -27.62 |
| 2020-08-10 | -28.78 |
| 2020-08-07 | -29.63 |
| 2020-08-06 | -28.40 |
| 2020-08-05 | -28.55 |
| 2020-08-04 | -27.62 |
| 2020-08-03 | -30.72 |
| 2020-07-31 | -30.87 |
| 2020-07-30 | -30.72 |
| 2020-07-29 | -28.86 |
| 2020-07-28 | -29.94 |
| 2020-07-27 | -30.10 |
| 2020-07-24 | -30.33 |
| 2020-07-23 | -27.23 |
| 2020-07-22 | -27.93 |
| 2020-07-21 | -24.37 |
| 2020-07-20 | -24.45 |
| 2020-07-17 | -30.25 |
| 2020-07-16 | -30.72 |
| 2020-07-15 | -26.23 |
| 2020-07-14 | -26.07 |
| 2020-07-13 | -23.44 |
| 2020-07-10 | -24.53 |
| 2020-07-09 | -19.11 |
| 2020-07-08 | -20.07 |
| 2020-07-07 | -25.30 |
| 2020-07-06 | -25.10 |
| 2020-07-03 | -34.51 |
| 2020-07-02 | -36.37 |
| 2020-06-30 | -42.02 |
| 2020-06-29 | -42.16 |
| 2020-06-26 | -41.27 |
| 2020-06-24 | -40.83 |
| 2020-06-23 | -40.45 |
| 2020-06-22 | -40.98 |
| 2020-06-19 | -40.38 |
| 2020-06-18 | -40.38 |
| 2020-06-17 | -40.45 |
| 2020-06-16 | -40.68 |
| 2020-06-15 | -42.24 |
| 2020-06-12 | -40.60 |
| 2020-06-11 | -39.49 |
| 2020-06-10 | -37.04 |
| 2020-06-09 | -36.66 |
| 2020-06-08 | -39.41 |
| 2020-06-05 | -41.35 |
| 2020-06-04 | -42.91 |
| 2020-06-03 | -42.46 |
| 2020-06-02 | -43.95 |
| 2020-06-01 | -44.54 |
| 2020-05-29 | -46.03 |
| 2020-05-28 | -46.18 |
| 2020-05-27 | -45.73 |
| 2020-05-26 | -46.33 |
| 2020-05-25 | -47.74 |
| 2020-05-22 | -47.74 |
| 2020-05-21 | -43.95 |
| 2020-05-20 | -43.43 |
| 2020-05-19 | -42.98 |
| 2020-05-18 | -44.84 |
| 2020-05-15 | -44.92 |
| 2020-05-14 | -44.39 |
| 2020-05-13 | -42.76 |
| 2020-05-12 | -42.46 |
| 2020-05-11 | -40.68 |
| 2020-05-08 | -42.02 |
| 2020-05-07 | -42.09 |
| 2020-05-06 | -41.87 |
| 2020-05-05 | -41.57 |
| 2020-05-04 | -41.72 |
| 2020-04-29 | -38.52 |
| 2020-04-28 | -39.04 |
| 2020-04-27 | -39.64 |
| 2020-04-24 | -41.12 |
| 2020-04-23 | -41.20 |
| 2020-04-22 | -41.20 |
| 2020-04-21 | -41.64 |
| 2020-04-20 | -39.34 |
| 2020-04-17 | -40.23 |
| 2020-04-16 | -42.61 |
| 2020-04-15 | -41.87 |
| 2020-04-14 | -41.50 |
| 2020-04-09 | -41.72 |
| 2020-04-08 | -42.46 |
| 2020-04-07 | -41.12 |
| 2020-04-06 | -42.39 |
| 2020-04-03 | -43.87 |
| 2020-04-02 | -43.87 |
| 2020-04-01 | -44.25 |
| 2020-03-31 | -43.58 |
| 2020-03-30 | -44.54 |
| 2020-03-27 | -43.58 |
| 2020-03-26 | -43.80 |
| 2020-03-25 | -43.43 |
| 2020-03-24 | -47.37 |
| 2020-03-23 | -49.97 |
| 2020-03-20 | -48.11 |
| 2020-03-19 | -52.20 |
| 2020-03-18 | -49.75 |
| 2020-03-17 | -46.10 |
| 2020-03-16 | -44.62 |
| 2020-03-13 | -41.42 |
| 2020-03-12 | -39.64 |
| 2020-03-11 | -36.66 |
| 2020-03-10 | -36.22 |
| 2020-03-09 | -36.66 |
| 2020-03-06 | -32.72 |
| 2020-03-05 | -31.01 |
| 2020-03-04 | -32.43 |
| 2020-03-03 | -32.13 |
| 2020-03-02 | -31.76 |
| 2020-02-28 | -32.13 |
| 2020-02-27 | -30.49 |
| 2020-02-26 | -31.24 |
| 2020-02-25 | -30.94 |
| 2020-02-24 | -30.12 |
| 2020-02-21 | -28.34 |
| 2020-02-20 | -27.30 |
| 2020-02-19 | -27.59 |
| 2020-02-18 | -28.41 |
| 2020-02-17 | -27.59 |
| 2020-02-14 | -28.34 |
| 2020-02-13 | -27.67 |
| 2020-02-12 | -26.48 |
| 2020-02-11 | -27.74 |
| 2020-02-10 | -28.34 |
| 2020-02-07 | -27.22 |
| 2020-02-06 | -26.70 |
| 2020-02-05 | -29.08 |
| 2020-02-04 | -29.38 |
| 2020-02-03 | -30.49 |
| 2020-01-31 | -29.97 |
| 2020-01-30 | -28.78 |
| 2020-01-29 | -26.18 |
| 2020-01-24 | -23.43 |
| 2020-01-23 | -23.25 |
| 2020-01-22 | -20.64 |
| 2020-01-21 | -21.57 |
| 2020-01-20 | -17.48 |
| 2020-01-17 | -18.23 |
| 2020-01-16 | -17.67 |
| 2020-01-15 | -16.93 |
| 2020-01-14 | -16.74 |
| 2020-01-13 | -15.44 |
| 2020-01-10 | -16.37 |
| 2020-01-09 | -16.37 |
| 2020-01-08 | -19.34 |
| 2020-01-07 | -17.30 |
| 2020-01-06 | -18.79 |
| 2020-01-03 | -20.09 |
| 2020-01-02 | -18.23 |
| 2019-12-31 | -19.53 |
| 2019-12-30 | -19.71 |
| 2019-12-27 | -20.46 |
| 2019-12-24 | -21.20 |
| 2019-12-23 | -20.64 |
| 2019-12-20 | -20.46 |
| 2019-12-19 | -20.83 |
| 2019-12-18 | -20.46 |
| 2019-12-17 | -20.64 |
| 2019-12-16 | -20.64 |
| 2019-12-13 | -19.71 |
| 2019-12-12 | -22.50 |
| 2019-12-11 | -23.25 |
| 2019-12-10 | -24.92 |
| 2019-12-09 | -25.29 |
| 2019-12-06 | -25.29 |
| 2019-12-05 | -26.63 |
| 2019-12-04 | -27.59 |
| 2019-12-03 | -26.11 |
| 2019-12-02 | -26.11 |
| 2019-11-29 | -26.48 |
| 2019-11-28 | -24.92 |
| 2019-11-27 | -23.99 |
| 2019-11-26 | -23.99 |
| 2019-11-25 | -24.17 |
| 2019-11-22 | -24.92 |
| 2019-11-21 | -25.10 |
| 2019-11-20 | -23.25 |
| 2019-11-19 | -22.13 |
| 2019-11-18 | -22.69 |
| 2019-11-15 | -23.80 |
| 2019-11-14 | -23.62 |
| 2019-11-13 | -22.87 |
| 2019-11-12 | -21.76 |
| 2019-11-11 | -22.50 |
| 2019-11-08 | -21.02 |
| 2019-11-07 | -20.46 |
| 2019-11-06 | -20.46 |
| 2019-11-05 | -21.39 |
| 2019-11-04 | -22.69 |
| 2019-11-01 | -23.62 |
| 2019-10-31 | -24.17 |
| 2019-10-30 | -25.48 |
| 2019-10-29 | -26.63 |
| 2019-10-28 | -26.78 |
| 2019-10-25 | -27.37 |
| 2019-10-24 | -27.07 |
| 2019-10-23 | -27.59 |
| 2019-10-22 | -26.85 |
| 2019-10-21 | -26.78 |
| 2019-10-18 | -30.27 |
| 2019-10-17 | -29.53 |
| 2019-10-16 | -30.12 |
| 2019-10-15 | -30.27 |
| 2019-10-14 | -30.57 |
| 2019-10-11 | -31.16 |
| 2019-10-10 | -33.17 |
| 2019-10-09 | -33.47 |
| 2019-10-08 | -32.87 |
| 2019-10-04 | -32.87 |
| 2019-10-03 | -32.43 |
| 2019-10-02 | -32.50 |
| 2019-09-30 | -32.50 |
| 2019-09-27 | -32.65 |
| 2019-09-26 | -32.35 |
| 2019-09-25 | -31.68 |
| 2019-09-24 | -31.09 |
| 2019-09-23 | -30.79 |
| 2019-09-20 | -29.97 |
| 2019-09-19 | -29.75 |
| 2019-09-18 | -29.16 |
| 2019-09-17 | -29.01 |
| 2019-09-16 | -27.67 |
| 2019-09-13 | -26.40 |
| 2019-09-12 | -26.78 |
| 2019-09-11 | -27.89 |
| 2019-09-10 | -29.23 |
| 2019-09-09 | -29.53 |
| 2019-09-06 | -29.30 |
| 2019-09-05 | -29.90 |
| 2019-09-04 | -30.57 |
| 2019-09-03 | -33.10 |
| 2019-09-02 | -32.50 |
| 2019-08-30 | -31.83 |
| 2019-08-29 | -31.98 |
| 2019-08-28 | -31.61 |
| 2019-08-27 | -32.05 |
| 2019-08-26 | -32.05 |
| 2019-08-23 | -30.42 |
| 2019-08-22 | -32.57 |
| 2019-08-21 | -31.98 |
| 2019-08-20 | -32.05 |
| 2019-08-19 | -31.68 |
| 2019-08-16 | -33.62 |
| 2019-08-15 | -34.21 |
| 2019-08-14 | -34.51 |
| 2019-08-13 | -34.14 |
| 2019-08-12 | -33.17 |
| 2019-08-09 | -32.95 |
| 2019-08-08 | -32.13 |
| 2019-08-07 | -32.50 |
| 2019-08-06 | -31.46 |
| 2019-08-05 | -29.82 |
| 2019-08-02 | -27.52 |
| 2019-08-01 | -24.73 |
| 2019-07-31 | -25.10 |
| 2019-07-30 | -23.99 |
| 2019-07-29 | -25.10 |
| 2019-07-26 | -23.80 |
| 2019-07-25 | -23.06 |
| 2019-07-24 | -24.17 |
| 2019-07-23 | -24.17 |
| 2019-07-22 | -24.36 |
| 2019-07-19 | -22.87 |
| 2019-07-18 | -23.80 |
| 2019-07-17 | -23.99 |
| 2019-07-16 | -23.80 |
| 2019-07-15 | -24.17 |
| 2019-07-12 | -24.92 |
| 2019-07-11 | -26.26 |
| 2019-07-10 | -27.52 |
| 2019-07-09 | -27.22 |
| 2019-07-08 | -27.07 |
| 2019-07-05 | -25.96 |
| 2019-07-04 | -26.03 |
| 2019-07-03 | -25.96 |
| 2019-07-02 | -25.66 |
| 2019-06-28 | -28.49 |
| 2019-06-27 | -28.26 |
| 2019-06-26 | -29.68 |
| 2019-06-25 | -29.08 |
| 2019-06-24 | -28.04 |
| 2019-06-21 | -28.19 |
| 2019-06-20 | -27.97 |
| 2019-06-19 | -30.27 |
| 2019-06-18 | -32.35 |
| 2019-06-17 | -32.87 |
| 2019-06-14 | -33.10 |
| 2019-06-13 | -32.65 |
| 2019-06-12 | -31.83 |
| 2019-06-11 | -31.24 |
| 2019-06-10 | -32.20 |
| 2019-06-06 | -34.43 |
| 2019-06-05 | -34.52 |
| 2019-06-04 | -34.59 |
| 2019-06-03 | -33.12 |
| 2019-05-31 | -33.04 |
| 2019-05-30 | -32.82 |
| 2019-05-29 | -32.75 |
| 2019-05-28 | -33.12 |
| 2019-05-27 | -33.34 |
| 2019-05-24 | -33.12 |
| 2019-05-23 | -33.12 |
| 2019-05-22 | -32.23 |
| 2019-05-21 | -32.60 |
| 2019-05-20 | -32.68 |
| 2019-05-17 | -31.20 |
| 2019-05-16 | -29.73 |
| 2019-05-15 | -29.59 |
| 2019-05-14 | -29.59 |
| 2019-05-10 | -28.04 |
| 2019-05-09 | -28.92 |
| 2019-05-08 | -26.05 |
| 2019-05-07 | -23.66 |
| 2019-05-06 | -22.93 |
| 2019-05-03 | -17.96 |
| 2019-05-02 | -17.96 |
| 2019-04-30 | -18.33 |
| 2019-04-29 | -18.33 |
| 2019-04-26 | -19.43 |
| 2019-04-25 | -20.17 |
| 2019-04-24 | -18.88 |
| 2019-04-23 | -18.14 |
| 2019-04-18 | -19.43 |
| 2019-04-17 | -19.25 |
| 2019-04-16 | -19.62 |
| 2019-04-15 | -22.01 |
| 2019-04-12 | -22.56 |
| 2019-04-11 | -22.74 |
| 2019-04-10 | -20.54 |
| 2019-04-09 | -20.17 |
| 2019-04-08 | -19.43 |
| 2019-04-04 | -19.43 |
| 2019-04-03 | -19.80 |
| 2019-04-02 | -21.09 |
| 2019-04-01 | -21.27 |
| 2019-03-29 | -22.37 |
| 2019-03-28 | -25.13 |
| 2019-03-27 | -24.77 |
| 2019-03-26 | -25.50 |
| 2019-03-25 | -24.77 |
| 2019-03-22 | -21.82 |
| 2019-03-21 | -20.90 |
| 2019-03-20 | -21.09 |
| 2019-03-19 | -19.98 |
| 2019-03-18 | -20.17 |
| 2019-03-15 | -22.01 |
| 2019-03-14 | -22.19 |
| 2019-03-13 | -21.46 |
| 2019-03-12 | -21.64 |
| 2019-03-11 | -23.11 |
| 2019-03-08 | -24.40 |
| 2019-03-07 | -21.27 |
| 2019-03-06 | -17.78 |
| 2019-03-05 | -17.59 |
| 2019-03-04 | -17.41 |
| 2019-03-01 | -16.12 |
| 2019-02-28 | -20.54 |
| 2019-02-27 | -19.98 |
| 2019-02-26 | -17.96 |
| 2019-02-25 | -16.67 |
| 2019-02-22 | -22.01 |
| 2019-02-21 | -24.21 |
| 2019-02-20 | -24.21 |
| 2019-02-19 | -27.30 |
| 2019-02-18 | -29.44 |
| 2019-02-15 | -30.62 |
| 2019-02-14 | -28.78 |
| 2019-02-13 | -27.16 |
| 2019-02-12 | -29.51 |
| 2019-02-11 | -29.59 |
| 2019-02-08 | -29.36 |
| 2019-02-04 | -28.85 |
| 2019-02-01 | -28.41 |
| 2019-01-31 | -28.85 |
| 2019-01-30 | -30.47 |
| 2019-01-29 | -29.14 |
| 2019-01-28 | -27.97 |
| 2019-01-25 | -27.60 |
| 2019-01-24 | -30.47 |
| 2019-01-23 | -29.95 |
| 2019-01-22 | -30.84 |
| 2019-01-21 | -29.81 |
| 2019-01-18 | -29.73 |
| 2019-01-17 | -32.23 |
| 2019-01-16 | -32.16 |
| 2019-01-15 | -35.25 |
| 2019-01-14 | -37.90 |
| 2019-01-11 | -35.91 |
| 2019-01-10 | -36.06 |
| 2019-01-09 | -36.80 |
| 2019-01-08 | -39.00 |
| 2019-01-07 | -38.71 |
| 2019-01-04 | -39.67 |
| 2019-01-03 | -41.06 |
| 2019-01-02 | -40.40 |
| 2018-12-31 | -38.78 |
| 2018-12-28 | -39.89 |
| 2018-12-27 | -40.03 |
| 2018-12-24 | -39.67 |
| 2018-12-21 | -38.86 |
| 2018-12-20 | -39.89 |
| 2018-12-19 | -38.93 |
| 2018-12-18 | -39.37 |
| 2018-12-17 | -39.30 |
| 2018-12-14 | -39.08 |
| 2018-12-13 | -38.34 |
| 2018-12-12 | -39.52 |
| 2018-12-11 | -40.84 |
| 2018-12-10 | -40.48 |
| 2018-12-07 | -39.52 |
| 2018-12-06 | -38.27 |
| 2018-12-05 | -36.28 |
| 2018-12-04 | -35.55 |
| 2018-12-03 | -35.18 |
| 2018-11-30 | -38.19 |
| 2018-11-29 | -38.27 |
| 2018-11-28 | -38.64 |
| 2018-11-27 | -39.00 |
| 2018-11-26 | -38.71 |
| 2018-11-23 | -39.89 |
| 2018-11-22 | -39.67 |
| 2018-11-21 | -39.30 |
| 2018-11-20 | -39.30 |
| 2018-11-19 | -37.90 |
| 2018-11-16 | -37.46 |
| 2018-11-15 | -38.34 |
| 2018-11-14 | -39.89 |
| 2018-11-13 | -39.45 |
| 2018-11-12 | -39.96 |
| 2018-11-09 | -40.11 |
| 2018-11-08 | -39.15 |
| 2018-11-07 | -39.59 |
| 2018-11-06 | -39.52 |
| 2018-11-05 | -39.74 |
| 2018-11-02 | -38.42 |
| 2018-11-01 | -42.17 |
| 2018-10-31 | -42.54 |
| 2018-10-30 | -42.98 |
| 2018-10-29 | -41.87 |
| 2018-10-26 | -41.28 |
| 2018-10-25 | -37.09 |
| 2018-10-24 | -36.72 |
| 2018-10-23 | -36.13 |
| 2018-10-22 | -34.44 |
| 2018-10-19 | -36.58 |
| 2018-10-18 | -37.53 |
| 2018-10-16 | -37.38 |
| 2018-10-15 | -37.97 |
| 2018-10-12 | -37.02 |
| 2018-10-11 | -38.71 |
| 2018-10-10 | -36.94 |
| 2018-10-09 | -37.31 |
| 2018-10-08 | -37.53 |
| 2018-10-05 | -37.16 |
| 2018-10-04 | -36.87 |
| 2018-10-03 | -35.69 |
| 2018-10-02 | -36.06 |
| 2018-09-28 | -34.59 |
| 2018-09-27 | -34.88 |
| 2018-09-26 | -34.88 |
| 2018-09-24 | -35.40 |
| 2018-09-21 | -34.00 |
| 2018-09-20 | -35.69 |
| 2018-09-19 | -36.43 |
| 2018-09-18 | -37.24 |
| 2018-09-17 | -37.83 |
| 2018-09-14 | -37.68 |
| 2018-09-13 | -37.83 |
| 2018-09-12 | -38.86 |
| 2018-09-11 | -38.64 |
| 2018-09-10 | -38.27 |
| 2018-09-07 | -37.83 |
| 2018-09-06 | -37.31 |
| 2018-09-05 | -36.06 |
| 2018-09-04 | -34.29 |
| 2018-09-03 | -34.66 |
| 2018-08-31 | -34.74 |
| 2018-08-30 | -33.19 |
| 2018-08-29 | -31.79 |
| 2018-08-28 | -31.28 |
| 2018-08-27 | -31.43 |
| 2018-08-24 | -32.31 |
| 2018-08-23 | -31.20 |
| 2018-08-22 | -30.76 |
| 2018-08-21 | -31.43 |
| 2018-08-20 | -31.72 |
| 2018-08-17 | -32.16 |
| 2018-08-16 | -31.94 |
| 2018-08-15 | -32.09 |
| 2018-08-14 | -30.54 |
| 2018-08-13 | -30.25 |
| 2018-08-10 | -29.51 |
| 2018-08-09 | -28.92 |
| 2018-08-08 | -29.66 |
| 2018-08-07 | -29.81 |
| 2018-08-06 | -30.62 |
| 2018-08-03 | -30.32 |
| 2018-08-02 | -30.10 |
| 2018-08-01 | -28.19 |
| 2018-07-31 | -27.97 |
| 2018-07-30 | -26.79 |
| 2018-07-27 | -26.24 |
| 2018-07-26 | -26.24 |
| 2018-07-25 | -25.69 |
| 2018-07-24 | -26.05 |
| 2018-07-23 | -27.08 |
| 2018-07-20 | -26.50 |
| 2018-07-19 | -27.38 |
| 2018-07-18 | -28.11 |
| 2018-07-17 | -27.89 |
| 2018-07-16 | -27.01 |
| 2018-07-13 | -26.94 |
| 2018-07-12 | -27.23 |
| 2018-07-11 | -27.89 |
| 2018-07-10 | -26.86 |
| 2018-07-09 | -27.67 |
| 2018-07-06 | -29.51 |
| 2018-07-05 | -29.22 |
| 2018-07-04 | -28.11 |
| 2018-07-03 | -26.94 |
| 2018-06-29 | -25.50 |
| 2018-06-28 | -26.50 |
| 2018-06-27 | -26.05 |
| 2018-06-26 | -24.95 |
| 2018-06-25 | -24.40 |
| 2018-06-22 | -23.29 |
| 2018-06-21 | -22.74 |
| 2018-06-20 | -21.27 |
| 2018-06-19 | -21.46 |
| 2018-06-15 | -19.25 |
| 2018-06-14 | -18.14 |
| 2018-06-13 | -17.78 |
| 2018-06-12 | -17.55 |
| 2018-06-11 | -17.73 |
| 2018-06-08 | -17.91 |
| 2018-06-07 | -17.01 |
| 2018-06-06 | -17.91 |
| 2018-06-05 | -17.91 |
| 2018-06-04 | -18.63 |
| 2018-06-01 | -20.61 |
| 2018-05-31 | -21.15 |
| 2018-05-30 | -22.05 |
| 2018-05-29 | -20.79 |
| 2018-05-28 | -20.43 |
| 2018-05-25 | -20.79 |
| 2018-05-24 | -20.61 |
| 2018-05-23 | -20.79 |
| 2018-05-21 | -19.53 |
| 2018-05-18 | -19.35 |
| 2018-05-17 | -19.35 |
| 2018-05-16 | -18.63 |
| 2018-05-15 | -18.81 |
| 2018-05-14 | -18.27 |
| 2018-05-11 | -18.81 |
| 2018-05-10 | -18.81 |
| 2018-05-09 | -18.81 |
| 2018-05-08 | -19.17 |
| 2018-05-07 | -20.79 |
| 2018-05-04 | -21.33 |
| 2018-05-03 | -20.79 |
| 2018-05-02 | -19.71 |
| 2018-04-30 | -18.99 |
| 2018-04-27 | -21.15 |
| 2018-04-26 | -22.23 |
| 2018-04-25 | -21.51 |
| 2018-04-24 | -21.15 |
| 2018-04-23 | -21.87 |
| 2018-04-20 | -21.69 |
| 2018-04-19 | -21.15 |
| 2018-04-18 | -22.23 |
| 2018-04-17 | -22.23 |
| 2018-04-16 | -21.87 |
| 2018-04-13 | -21.33 |
| 2018-04-12 | -20.97 |
| 2018-04-11 | -20.61 |
| 2018-04-10 | -20.79 |
| 2018-04-09 | -21.87 |
| 2018-04-06 | -22.77 |
| 2018-04-04 | -23.49 |
| 2018-04-03 | -22.05 |
| 2018-03-29 | -22.23 |
| 2018-03-28 | -21.51 |
| 2018-03-27 | -20.07 |
| 2018-03-26 | -20.61 |
| 2018-03-23 | -20.25 |
| 2018-03-22 | -18.99 |
| 2018-03-21 | -18.45 |
| 2018-03-20 | -17.19 |
| 2018-03-19 | -16.83 |
| 2018-03-16 | -17.01 |
| 2018-03-15 | -15.93 |
| 2018-03-14 | -16.29 |
| 2018-03-13 | -15.39 |
| 2018-03-12 | -15.75 |
| 2018-03-09 | -16.47 |
| 2018-03-08 | -17.37 |
| 2018-03-07 | -18.09 |
| 2018-03-06 | -16.65 |
| 2018-03-05 | -18.45 |
| 2018-03-02 | -17.37 |
| 2018-03-01 | -16.11 |
| 2018-02-28 | -16.29 |
| 2018-02-27 | -15.03 |
| 2018-02-26 | -14.31 |
| 2018-02-23 | -14.49 |
| 2018-02-22 | -15.39 |
| 2018-02-21 | -15.21 |
| 2018-02-20 | -16.83 |
| 2018-02-15 | -16.65 |
| 2018-02-14 | -17.55 |
| 2018-02-13 | -18.09 |
| 2018-02-12 | -17.55 |
| 2018-02-09 | -16.65 |
| 2018-02-08 | -13.05 |
| 2018-02-07 | -12.33 |
| 2018-02-06 | -11.07 |
| 2018-02-05 | -5.49 |
| 2018-02-02 | -4.41 |
| 2018-02-01 | -5.13 |
| 2018-01-31 | -4.77 |
| 2018-01-30 | -7.65 |
| 2018-01-29 | -6.39 |
| 2018-01-26 | -4.41 |
| 2018-01-25 | -5.31 |
| 2018-01-24 | -2.97 |
| 2018-01-23 | -4.77 |
| 2018-01-22 | -6.75 |
| 2018-01-19 | -7.29 |
| 2018-01-18 | -5.67 |
| 2018-01-17 | -5.67 |
| 2018-01-16 | -8.19 |
| 2018-01-15 | -9.99 |
| 2018-01-12 | -10.35 |
| 2018-01-11 | -11.79 |
| 2018-01-10 | -12.15 |
| 2018-01-09 | -11.79 |
| 2018-01-08 | -12.33 |
| 2018-01-05 | -11.43 |
| 2018-01-04 | -10.53 |
| 2018-01-03 | -9.27 |
| 2018-01-02 | -9.27 |
| 2017-12-29 | -11.61 |
| 2017-12-28 | -11.79 |
| 2017-12-27 | -12.33 |
| 2017-12-22 | -11.25 |
| 2017-12-21 | -11.25 |
| 2017-12-20 | -12.51 |
| 2017-12-19 | -11.61 |
| 2017-12-18 | -13.23 |
| 2017-12-15 | -13.77 |
| 2017-12-14 | -11.79 |
| 2017-12-13 | -10.89 |
| 2017-12-12 | -11.07 |
| 2017-12-11 | -10.53 |
| 2017-12-08 | -11.25 |
| 2017-12-07 | -12.87 |
| 2017-12-06 | -13.05 |
| 2017-12-05 | -9.09 |
| 2017-12-04 | -8.37 |
| 2017-12-01 | -8.91 |
| 2017-11-30 | -8.73 |
| 2017-11-29 | -6.21 |
| 2017-11-28 | -5.67 |
| 2017-11-27 | -4.23 |
| 2017-11-24 | -3.15 |
| 2017-11-23 | -3.87 |
| 2017-11-22 | -2.07 |
| 2017-11-21 | -1.53 |
| 2017-11-20 | -4.41 |
| 2017-11-17 | -3.33 |
| 2017-11-16 | -3.15 |
| 2017-11-15 | -5.49 |
| 2017-11-14 | -3.69 |
| 2017-11-13 | -2.25 |
| 2017-11-10 | -0.27 |
| 2017-11-09 | -0.99 |
| 2017-11-08 | -3.15 |
| 2017-11-07 | -2.43 |
| 2017-11-06 | -2.97 |
| 2017-11-03 | -1.89 |
| 2017-11-02 | -1.35 |
| 2017-11-01 | -0.27 |
| 2017-10-31 | -7.11 |
| 2017-10-30 | -7.11 |
| 2017-10-27 | -7.65 |
| 2017-10-26 | -10.17 |
| 2017-10-25 | -8.91 |
| 2017-10-24 | -9.63 |
| 2017-10-23 | -8.37 |
| 2017-10-20 | -11.43 |
| 2017-10-19 | -12.87 |
| 2017-10-18 | -10.71 |
| 2017-10-17 | -12.69 |
| 2017-10-16 | -12.87 |
| 2017-10-13 | -13.23 |
| 2017-10-12 | -13.23 |
| 2017-10-11 | -14.31 |
| 2017-10-10 | -13.95 |
| 2017-10-09 | -13.59 |
| 2017-10-06 | -13.23 |
| 2017-10-04 | -13.95 |
| 2017-10-03 | -14.49 |
| 2017-09-29 | -16.29 |
| 2017-09-28 | -16.29 |
| 2017-09-27 | -14.85 |
| 2017-09-26 | -15.57 |
| 2017-09-25 | -15.57 |
| 2017-09-22 | -14.85 |
| 2017-09-21 | -14.13 |
| 2017-09-20 | -14.13 |
| 2017-09-19 | -14.13 |
| 2017-09-18 | -13.23 |
| 2017-09-15 | -14.49 |
| 2017-09-14 | -14.31 |
| 2017-09-13 | -13.23 |
| 2017-09-12 | -12.15 |
| 2017-09-11 | -12.69 |
| 2017-09-08 | -13.23 |
| 2017-09-07 | -13.41 |
| 2017-09-06 | -12.69 |
| 2017-09-05 | -11.43 |
| 2017-09-04 | -11.43 |
| 2017-09-01 | -10.35 |
| 2017-08-31 | -9.63 |
| 2017-08-30 | -9.27 |
| 2017-08-29 | -10.35 |
| 2017-08-28 | -8.91 |
| 2017-08-25 | -9.99 |
| 2017-08-24 | -13.59 |
| 2017-08-22 | -14.13 |
| 2017-08-21 | -16.29 |
| 2017-08-18 | -16.65 |
| 2017-08-17 | -15.57 |
| 2017-08-16 | -14.85 |
| 2017-08-15 | -15.21 |
| 2017-08-14 | -14.85 |
| 2017-08-11 | -15.21 |
| 2017-08-10 | -12.69 |
| 2017-08-09 | -10.89 |
| 2017-08-08 | -9.81 |
| 2017-08-07 | -10.17 |
| 2017-08-04 | -10.35 |
| 2017-08-03 | -9.45 |
| 2017-08-02 | -8.73 |
| 2017-08-01 | -7.65 |
| 2017-07-31 | -10.89 |
| 2017-07-28 | -11.07 |
| 2017-07-27 | -9.99 |
| 2017-07-26 | -9.99 |
| 2017-07-25 | -9.81 |
| 2017-07-24 | -8.73 |
| 2017-07-21 | -9.27 |
| 2017-07-20 | -8.19 |
| 2017-07-19 | -7.29 |
| 2017-07-18 | -7.83 |
| 2017-07-17 | -7.11 |
| 2017-07-14 | -9.99 |
| 2017-07-13 | -9.63 |
| 2017-07-12 | -11.07 |
| 2017-07-11 | -11.43 |
| 2017-07-10 | -13.77 |
| 2017-07-07 | -14.13 |
| 2017-07-06 | -13.41 |
| 2017-07-05 | -13.59 |
| 2017-07-04 | -15.21 |
| 2017-07-03 | -13.23 |
| 2017-06-30 | -14.13 |
| 2017-06-29 | -13.59 |
| 2017-06-28 | -13.77 |
| 2017-06-27 | -13.23 |
| 2017-06-26 | -12.15 |
| 2017-06-23 | -12.87 |
| 2017-06-22 | -12.69 |
| 2017-06-21 | -14.31 |
| 2017-06-20 | -13.41 |
| 2017-06-19 | -12.51 |
| 2017-06-16 | -13.59 |
| 2017-06-15 | -13.59 |
| 2017-06-14 | -10.71 |
| 2017-06-13 | -10.35 |
| 2017-06-12 | -10.53 |
| 2017-06-09 | -8.37 |
| 2017-06-08 | -8.55 |
| 2017-06-07 | -10.25 |
| 2017-06-06 | -10.79 |
| 2017-06-05 | -11.50 |
| 2017-06-02 | -10.07 |
| 2017-06-01 | -9.54 |
| 2017-05-31 | -8.83 |
| 2017-05-29 | -8.83 |
| 2017-05-26 | -9.72 |
| 2017-05-25 | -9.18 |
| 2017-05-24 | -10.96 |
| 2017-05-23 | -10.79 |
| 2017-05-22 | -11.50 |
| 2017-05-19 | -13.64 |
| 2017-05-18 | -14.17 |
| 2017-05-17 | -12.57 |
| 2017-05-16 | -11.32 |
| 2017-05-15 | -11.14 |
| 2017-05-12 | -12.57 |
| 2017-05-11 | -13.28 |
| 2017-05-10 | -13.99 |
| 2017-05-09 | -15.77 |
| 2017-05-08 | -17.91 |
| 2017-05-05 | -18.44 |
| 2017-05-04 | -16.31 |
| 2017-05-02 | -15.77 |
| 2017-04-28 | -15.77 |
| 2017-04-27 | -15.42 |
| 2017-04-26 | -15.24 |
| 2017-04-25 | -16.49 |
| 2017-04-24 | -18.09 |
| 2017-04-21 | -19.16 |
| 2017-04-20 | -18.62 |
| 2017-04-19 | -19.87 |
| 2017-04-18 | -19.69 |
| 2017-04-13 | -17.91 |
| 2017-04-12 | -17.38 |
| 2017-04-11 | -17.91 |
| 2017-04-10 | -17.02 |
| 2017-04-07 | -16.13 |
| 2017-04-06 | -15.77 |
| 2017-04-05 | -14.70 |
| 2017-04-03 | -14.70 |
| 2017-03-31 | -15.06 |
| 2017-03-30 | -14.70 |
| 2017-03-29 | -14.35 |
| 2017-03-28 | -14.35 |
| 2017-03-27 | -15.24 |
| 2017-03-24 | -14.53 |
| 2017-03-23 | -13.46 |
| 2017-03-22 | -13.46 |
| 2017-03-21 | -10.25 |
| 2017-03-20 | -10.25 |
| 2017-03-17 | -10.79 |
| 2017-03-16 | -11.68 |
| 2017-03-15 | -14.88 |
| 2017-03-14 | -14.53 |
| 2017-03-13 | -14.53 |
| 2017-03-10 | -16.49 |
| 2017-03-09 | -16.66 |
| 2017-03-08 | -14.88 |
| 2017-03-07 | -15.59 |
| 2017-03-06 | -16.66 |
| 2017-03-03 | -16.66 |
| 2017-03-02 | -15.77 |
| 2017-03-01 | -15.95 |
| 2017-02-28 | -15.77 |
| 2017-02-27 | -14.35 |
| 2017-02-24 | -13.28 |
| 2017-02-23 | -13.10 |
| 2017-02-22 | -12.39 |
| 2017-02-21 | -12.92 |
| 2017-02-20 | -13.64 |
| 2017-02-17 | -13.46 |
| 2017-02-16 | -13.46 |
| 2017-02-15 | -12.75 |
| 2017-02-14 | -12.92 |
| 2017-02-13 | -12.92 |
| 2017-02-10 | -15.59 |
| 2017-02-09 | -15.77 |
| 2017-02-08 | -16.31 |
| 2017-02-07 | -16.31 |
| 2017-02-06 | -18.09 |
| 2017-02-03 | -23.79 |
| 2017-02-02 | -24.50 |
| 2017-02-01 | -23.61 |
| 2017-01-27 | -23.25 |
| 2017-01-26 | -23.07 |
| 2017-01-25 | -23.96 |
| 2017-01-24 | -23.43 |
| 2017-01-23 | -24.14 |
| 2017-01-20 | -23.79 |
| 2017-01-19 | -22.72 |
| 2017-01-18 | -23.07 |
| 2017-01-17 | -24.68 |
| 2017-01-16 | -25.03 |
| 2017-01-13 | -23.25 |
| 2017-01-12 | -23.96 |
| 2017-01-11 | -23.25 |
| 2017-01-10 | -24.85 |
| 2017-01-09 | -25.21 |
| 2017-01-06 | -24.85 |
| 2017-01-05 | -24.85 |
| 2017-01-04 | -26.64 |
| 2017-01-03 | -25.92 |
| 2016-12-30 | -28.06 |
| 2016-12-29 | -28.59 |
| 2016-12-28 | -28.06 |
| 2016-12-23 | -28.59 |
| 2016-12-22 | -28.59 |
| 2016-12-21 | -27.35 |
| 2016-12-20 | -29.13 |
| 2016-12-19 | -28.24 |
| 2016-12-16 | -26.99 |
| 2016-12-15 | -26.28 |
| 2016-12-14 | -23.25 |
| 2016-12-13 | -23.43 |
| 2016-12-12 | -23.79 |
| 2016-12-09 | -20.94 |
| 2016-12-08 | -20.76 |
| 2016-12-07 | -19.87 |
| 2016-12-06 | -20.58 |
| 2016-12-05 | -23.25 |
| 2016-12-02 | -22.72 |
| 2016-12-01 | -20.58 |
| 2016-11-30 | -19.69 |
| 2016-11-29 | -20.76 |
| 2016-11-28 | -20.22 |
| 2016-11-25 | -19.16 |
| 2016-11-24 | -22.18 |
| 2016-11-23 | -24.50 |
| 2016-11-22 | -23.25 |
| 2016-11-21 | -25.39 |
| 2016-11-18 | -28.91 |
| 2016-11-17 | -29.06 |
| 2016-11-16 | -28.42 |
| 2016-11-15 | -29.48 |
| 2016-11-14 | -30.91 |
| 2016-11-11 | -31.55 |
| 2016-11-10 | -31.05 |
| 2016-11-09 | -32.12 |
| 2016-11-08 | -30.27 |
| 2016-11-07 | -30.55 |
| 2016-11-04 | -31.55 |
| 2016-11-03 | -31.48 |
| 2016-11-02 | -31.48 |
| 2016-11-01 | -30.20 |
| 2016-10-31 | -31.41 |
| 2016-10-28 | -31.34 |
| 2016-10-27 | -29.48 |
| 2016-10-26 | -28.77 |
| 2016-10-25 | -28.24 |
| 2016-10-24 | -27.88 |
| 2016-10-20 | -28.42 |
| 2016-10-19 | -28.24 |
| 2016-10-18 | -26.28 |
| 2016-10-17 | -27.35 |
| 2016-10-14 | -26.28 |
| 2016-10-13 | -27.35 |
| 2016-10-12 | -26.10 |
| 2016-10-11 | -25.21 |
| 2016-10-07 | -23.43 |
| 2016-10-06 | -23.61 |
| 2016-10-05 | -26.46 |
| 2016-10-04 | -26.99 |
| 2016-10-03 | -27.88 |
| 2016-09-30 | -28.77 |
| 2016-09-29 | -26.28 |
| 2016-09-28 | -25.92 |
| 2016-09-27 | -25.92 |
| 2016-09-26 | -26.99 |
| 2016-09-23 | -25.39 |
| 2016-09-22 | -24.14 |
| 2016-09-21 | -23.96 |
| 2016-09-20 | -24.68 |
| 2016-09-19 | -23.43 |
| 2016-09-15 | -26.64 |
| 2016-09-14 | -28.59 |
| 2016-09-13 | -28.24 |
| 2016-09-12 | -28.06 |
| 2016-09-09 | -23.79 |
| 2016-09-08 | -26.81 |
| 2016-09-07 | -28.24 |
| 2016-09-06 | -31.05 |
| 2016-09-05 | -31.19 |
| 2016-09-02 | -32.26 |
| 2016-09-01 | -33.54 |
| 2016-08-31 | -33.97 |
| 2016-08-30 | -32.90 |
| 2016-08-29 | -33.05 |
| 2016-08-26 | -32.05 |
| 2016-08-25 | -34.26 |
| 2016-08-24 | -34.90 |
| 2016-08-23 | -34.40 |
| 2016-08-22 | -33.90 |
| 2016-08-19 | -33.12 |
| 2016-08-18 | -32.19 |
| 2016-08-17 | -32.48 |
| 2016-08-16 | -31.12 |
| 2016-08-15 | -31.34 |
| 2016-08-12 | -33.69 |
| 2016-08-11 | -35.18 |
| 2016-08-10 | -35.61 |
| 2016-08-09 | -35.68 |
| 2016-08-08 | -35.40 |
| 2016-08-05 | -36.89 |
| 2016-08-04 | -38.25 |
| 2016-08-03 | -38.32 |
| 2016-08-01 | -36.68 |
| 2016-07-29 | -37.03 |
| 2016-07-28 | -35.97 |
| 2016-07-27 | -35.54 |
| 2016-07-26 | -36.61 |
| 2016-07-25 | -37.32 |
| 2016-07-22 | -36.89 |
| 2016-07-21 | -36.82 |
| 2016-07-20 | -36.96 |
| 2016-07-19 | -37.53 |
| 2016-07-18 | -37.03 |
| 2016-07-15 | -37.03 |
| 2016-07-14 | -38.17 |
| 2016-07-13 | -39.31 |
| 2016-07-12 | -39.95 |
| 2016-07-11 | -41.09 |
| 2016-07-08 | -41.88 |
| 2016-07-07 | -41.31 |
| 2016-07-06 | -41.59 |
| 2016-07-05 | -40.67 |
| 2016-07-04 | -39.95 |
| 2016-06-30 | -40.81 |
| 2016-06-29 | -41.45 |
| 2016-06-28 | -42.02 |
| 2016-06-27 | -41.88 |
| 2016-06-24 | -41.38 |
| 2016-06-23 | -39.53 |
| 2016-06-22 | -40.03 |
| 2016-06-21 | -40.38 |
| 2016-06-20 | -40.45 |
| 2016-06-17 | -41.52 |
| 2016-06-16 | -42.02 |
| 2016-06-15 | -41.38 |
| 2016-06-14 | -41.31 |
| 2016-06-13 | -40.88 |
| 2016-06-10 | -39.53 |
| 2016-06-08 | -38.46 |
| 2016-06-07 | -38.32 |
| 2016-06-06 | -39.45 |
| 2016-06-03 | -39.24 |
| 2016-06-02 | -39.58 |
| 2016-06-01 | -39.93 |
| 2016-05-31 | -39.86 |
| 2016-05-30 | -40.97 |
| 2016-05-27 | -41.45 |
| 2016-05-26 | -41.80 |
| 2016-05-25 | -41.87 |
| 2016-05-24 | -42.98 |
| 2016-05-23 | -42.91 |
| 2016-05-20 | -42.63 |
| 2016-05-19 | -43.04 |
| 2016-05-18 | -42.42 |
| 2016-05-17 | -41.87 |
| 2016-05-16 | -43.11 |
| 2016-05-13 | -43.11 |
| 2016-05-12 | -42.70 |
| 2016-05-11 | -42.08 |
| 2016-05-10 | -41.18 |
| 2016-05-09 | -41.38 |
| 2016-05-06 | -41.25 |
| 2016-05-05 | -40.00 |
| 2016-05-04 | -39.52 |
| 2016-05-03 | -38.89 |
| 2016-04-29 | -37.51 |
| 2016-04-28 | -36.26 |
| 2016-04-27 | -35.92 |
| 2016-04-26 | -35.57 |
| 2016-04-25 | -35.92 |
| 2016-04-22 | -34.95 |
| 2016-04-21 | -33.98 |
| 2016-04-20 | -33.43 |
| 2016-04-19 | -32.18 |
| 2016-04-18 | -33.01 |
| 2016-04-15 | -31.70 |
| 2016-04-14 | -31.70 |
| 2016-04-13 | -33.70 |
| 2016-04-12 | -36.82 |
| 2016-04-11 | -36.89 |
| 2016-04-08 | -37.51 |
| 2016-04-07 | -37.99 |
| 2016-04-06 | -37.37 |
| 2016-04-05 | -37.02 |
| 2016-04-01 | -35.92 |
| 2016-03-31 | -33.77 |
| 2016-03-30 | -33.91 |
| 2016-03-29 | -36.26 |
| 2016-03-24 | -35.78 |
| 2016-03-23 | -33.15 |
| 2016-03-22 | -32.53 |
| 2016-03-21 | -33.29 |
| 2016-03-18 | -34.19 |
| 2016-03-17 | -35.29 |
| 2016-03-16 | -36.68 |
| 2016-03-15 | -36.33 |
| 2016-03-14 | -36.40 |
| 2016-03-11 | -38.06 |
| 2016-03-10 | -39.24 |
| 2016-03-09 | -37.99 |
| 2016-03-08 | -38.41 |
| 2016-03-07 | -37.58 |
| 2016-03-04 | -37.37 |
| 2016-03-03 | -39.65 |
| 2016-03-02 | -39.86 |
| 2016-03-01 | -41.87 |
| 2016-02-29 | -41.45 |
| 2016-02-26 | -39.93 |
| 2016-02-25 | -41.04 |
| 2016-02-24 | -39.24 |
| 2016-02-23 | -37.72 |
| 2016-02-22 | -36.75 |
| 2016-02-19 | -38.96 |
| 2016-02-18 | -38.89 |
| 2016-02-17 | -41.04 |
| 2016-02-16 | -40.14 |
| 2016-02-15 | -40.55 |
| 2016-02-12 | -43.53 |
| 2016-02-11 | -43.11 |
| 2016-02-05 | -39.10 |
| 2016-02-04 | -40.69 |
| 2016-02-03 | -39.93 |
| 2016-02-02 | -37.30 |
| 2016-02-01 | -37.72 |
| 2016-01-29 | -35.02 |
| 2016-01-28 | -37.16 |
| 2016-01-27 | -36.47 |
| 2016-01-26 | -37.30 |
| 2016-01-25 | -33.15 |
| 2016-01-22 | -33.98 |
| 2016-01-21 | -34.26 |
| 2016-01-20 | -32.46 |
| 2016-01-19 | -28.03 |
| 2016-01-18 | -30.10 |
| 2016-01-15 | -29.58 |
| 2016-01-14 | -27.34 |
| 2016-01-13 | -26.64 |
| 2016-01-12 | -27.51 |
| 2016-01-11 | -25.95 |
| 2016-01-08 | -21.97 |
| 2016-01-07 | -22.32 |
| 2016-01-06 | -19.55 |
| 2016-01-05 | -18.51 |
| 2016-01-04 | -17.65 |
| 2015-12-31 | -13.32 |
| 2015-12-30 | -13.84 |
| 2015-12-29 | -11.42 |
| 2015-12-28 | -12.63 |
| 2015-12-24 | -10.21 |
| 2015-12-23 | -11.25 |
| 2015-12-22 | -12.63 |
| 2015-12-21 | -11.42 |
| 2015-12-18 | -11.94 |
| 2015-12-17 | -11.07 |
| 2015-12-16 | -12.11 |
| 2015-12-15 | -13.49 |
| 2015-12-14 | -14.01 |
| 2015-12-11 | -15.57 |
| 2015-12-10 | -13.32 |
| 2015-12-09 | -12.98 |
| 2015-12-08 | -11.59 |
| 2015-12-07 | -9.69 |
| 2015-12-04 | -9.69 |
| 2015-12-03 | -7.44 |
| 2015-12-02 | -6.23 |
| 2015-12-01 | -6.92 |
| 2015-11-30 | -7.44 |
| 2015-11-27 | -5.54 |
| 2015-11-26 | -2.08 |
| 2015-11-25 | -2.25 |
| 2015-11-24 | -2.77 |
| 2015-11-23 | -1.90 |
| 2015-11-20 | -1.21 |
| 2015-11-19 | -3.63 |
| 2015-11-18 | -4.67 |
| 2015-11-17 | -4.50 |
| 2015-11-16 | -4.84 |
| 2015-11-13 | -2.42 |
| 2015-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy