Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2013-04-10 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8260 % |
|---|---|
| 2022-07-22 | -97.20 |
| 2022-07-21 | -97.20 |
| 2022-07-20 | -97.20 |
| 2022-07-19 | -97.20 |
| 2022-07-18 | -97.20 |
| 2022-07-15 | -97.20 |
| 2022-07-14 | -97.20 |
| 2022-07-13 | -97.20 |
| 2022-07-12 | -97.20 |
| 2022-07-11 | -97.20 |
| 2022-07-08 | -97.20 |
| 2022-07-07 | -97.20 |
| 2022-07-06 | -97.20 |
| 2022-07-05 | -97.20 |
| 2022-07-04 | -97.20 |
| 2022-06-30 | -97.20 |
| 2022-06-29 | -97.20 |
| 2022-06-28 | -97.20 |
| 2022-06-27 | -97.20 |
| 2022-06-24 | -97.20 |
| 2022-06-23 | -97.20 |
| 2022-06-22 | -97.20 |
| 2022-06-21 | -97.20 |
| 2022-06-20 | -97.20 |
| 2022-06-17 | -97.20 |
| 2022-06-16 | -97.20 |
| 2022-06-15 | -97.20 |
| 2022-06-14 | -97.20 |
| 2022-06-13 | -97.20 |
| 2022-06-10 | -97.20 |
| 2022-06-09 | -97.20 |
| 2022-06-08 | -97.20 |
| 2022-06-07 | -97.20 |
| 2022-06-06 | -97.20 |
| 2022-06-02 | -97.20 |
| 2022-06-01 | -97.20 |
| 2022-05-31 | -97.20 |
| 2022-05-30 | -97.20 |
| 2022-05-27 | -97.20 |
| 2022-05-26 | -97.20 |
| 2022-05-25 | -97.20 |
| 2022-05-24 | -97.20 |
| 2022-05-23 | -97.20 |
| 2022-05-20 | -97.20 |
| 2022-05-19 | -97.20 |
| 2022-05-18 | -97.20 |
| 2022-05-17 | -97.20 |
| 2022-05-16 | -97.20 |
| 2022-05-13 | -97.20 |
| 2022-05-12 | -97.20 |
| 2022-05-11 | -97.20 |
| 2022-05-10 | -97.20 |
| 2022-05-06 | -97.20 |
| 2022-05-05 | -97.20 |
| 2022-05-04 | -97.20 |
| 2022-05-03 | -97.20 |
| 2022-04-29 | -97.20 |
| 2022-04-28 | -97.20 |
| 2022-04-27 | -97.20 |
| 2022-04-26 | -97.20 |
| 2022-04-25 | -97.20 |
| 2022-04-22 | -97.20 |
| 2022-04-21 | -97.20 |
| 2022-04-20 | -97.20 |
| 2022-04-19 | -97.20 |
| 2022-04-14 | -97.20 |
| 2022-04-13 | -97.20 |
| 2022-04-12 | -97.20 |
| 2022-04-11 | -97.20 |
| 2022-04-08 | -97.20 |
| 2022-04-07 | -97.20 |
| 2022-04-06 | -97.20 |
| 2022-04-04 | -97.20 |
| 2022-04-01 | -97.20 |
| 2022-03-31 | -97.20 |
| 2022-03-30 | -97.20 |
| 2022-03-29 | -97.20 |
| 2022-03-28 | -97.20 |
| 2022-03-25 | -97.20 |
| 2022-03-24 | -97.20 |
| 2022-03-23 | -97.20 |
| 2022-03-22 | -97.20 |
| 2022-03-21 | -97.20 |
| 2022-03-18 | -97.20 |
| 2022-03-17 | -97.20 |
| 2022-03-16 | -97.20 |
| 2022-03-15 | -97.20 |
| 2022-03-14 | -97.20 |
| 2022-03-11 | -97.20 |
| 2022-03-10 | -97.20 |
| 2022-03-09 | -97.20 |
| 2022-03-08 | -97.20 |
| 2022-03-07 | -97.20 |
| 2022-03-04 | -97.20 |
| 2022-03-03 | -97.20 |
| 2022-03-02 | -97.20 |
| 2022-03-01 | -97.20 |
| 2022-02-28 | -97.20 |
| 2022-02-25 | -97.20 |
| 2022-02-24 | -97.20 |
| 2022-02-23 | -97.20 |
| 2022-02-22 | -97.20 |
| 2022-02-21 | -97.20 |
| 2022-02-18 | -97.20 |
| 2022-02-17 | -97.20 |
| 2022-02-16 | -97.20 |
| 2022-02-15 | -97.20 |
| 2022-02-14 | -97.20 |
| 2022-02-11 | -97.20 |
| 2022-02-10 | -97.20 |
| 2022-02-09 | -97.20 |
| 2022-02-08 | -97.20 |
| 2022-02-07 | -97.20 |
| 2022-02-04 | -97.20 |
| 2022-01-31 | -97.20 |
| 2022-01-28 | -97.20 |
| 2022-01-27 | -97.20 |
| 2022-01-26 | -97.20 |
| 2022-01-25 | -97.20 |
| 2022-01-24 | -97.20 |
| 2022-01-21 | -97.20 |
| 2022-01-20 | -97.20 |
| 2022-01-19 | -97.20 |
| 2022-01-18 | -97.20 |
| 2022-01-17 | -97.20 |
| 2022-01-14 | -97.20 |
| 2022-01-13 | -97.20 |
| 2022-01-12 | -97.20 |
| 2022-01-11 | -97.20 |
| 2022-01-10 | -97.20 |
| 2022-01-07 | -97.20 |
| 2022-01-06 | -97.20 |
| 2022-01-05 | -97.20 |
| 2022-01-04 | -97.20 |
| 2022-01-03 | -97.20 |
| 2021-12-31 | -97.20 |
| 2021-12-30 | -97.20 |
| 2021-12-29 | -97.20 |
| 2021-12-28 | -97.20 |
| 2021-12-24 | -97.20 |
| 2021-12-23 | -97.20 |
| 2021-12-22 | -97.20 |
| 2021-12-21 | -97.20 |
| 2021-12-20 | -97.20 |
| 2021-12-17 | -97.20 |
| 2021-12-16 | -97.20 |
| 2021-12-15 | -97.20 |
| 2021-12-14 | -97.20 |
| 2021-12-13 | -97.20 |
| 2021-12-10 | -97.20 |
| 2021-12-09 | -97.20 |
| 2021-12-08 | -97.20 |
| 2021-12-07 | -97.20 |
| 2021-12-06 | -97.20 |
| 2021-12-03 | -97.20 |
| 2021-12-02 | -97.20 |
| 2021-12-01 | -97.20 |
| 2021-11-30 | -97.20 |
| 2021-11-29 | -97.20 |
| 2021-11-26 | -97.20 |
| 2021-11-25 | -97.20 |
| 2021-11-24 | -97.20 |
| 2021-11-23 | -97.20 |
| 2021-11-22 | -97.20 |
| 2021-11-19 | -97.20 |
| 2021-11-18 | -97.20 |
| 2021-11-17 | -97.20 |
| 2021-11-16 | -97.20 |
| 2021-11-15 | -97.20 |
| 2021-11-12 | -97.20 |
| 2021-11-11 | -97.20 |
| 2021-11-10 | -97.20 |
| 2021-11-09 | -97.20 |
| 2021-11-08 | -97.20 |
| 2021-11-05 | -97.20 |
| 2021-11-04 | -97.20 |
| 2021-11-03 | -97.20 |
| 2021-11-02 | -97.20 |
| 2021-11-01 | -97.20 |
| 2021-10-29 | -97.20 |
| 2021-10-28 | -97.20 |
| 2021-10-27 | -97.20 |
| 2021-10-26 | -97.20 |
| 2021-10-25 | -97.20 |
| 2021-10-22 | -97.20 |
| 2021-10-21 | -97.20 |
| 2021-10-20 | -97.20 |
| 2021-10-19 | -97.20 |
| 2021-10-18 | -97.20 |
| 2021-10-15 | -97.20 |
| 2021-10-12 | -97.20 |
| 2021-10-11 | -97.20 |
| 2021-10-08 | -97.20 |
| 2021-10-07 | -97.20 |
| 2021-10-06 | -97.20 |
| 2021-10-05 | -97.20 |
| 2021-10-04 | -97.20 |
| 2021-09-30 | -97.20 |
| 2021-09-29 | -97.20 |
| 2021-09-28 | -97.20 |
| 2021-09-27 | -97.20 |
| 2021-09-24 | -97.20 |
| 2021-09-23 | -97.20 |
| 2021-09-21 | -97.20 |
| 2021-09-20 | -97.20 |
| 2021-09-17 | -97.20 |
| 2021-09-16 | -97.20 |
| 2021-09-15 | -97.20 |
| 2021-09-14 | -97.20 |
| 2021-09-13 | -97.20 |
| 2021-09-10 | -97.20 |
| 2021-09-09 | -97.20 |
| 2021-09-08 | -97.20 |
| 2021-09-07 | -97.20 |
| 2021-09-06 | -97.20 |
| 2021-09-03 | -97.20 |
| 2021-09-02 | -97.20 |
| 2021-09-01 | -97.20 |
| 2021-08-31 | -97.20 |
| 2021-08-30 | -97.20 |
| 2021-08-27 | -97.20 |
| 2021-08-26 | -97.20 |
| 2021-08-25 | -97.20 |
| 2021-08-24 | -97.20 |
| 2021-08-23 | -97.20 |
| 2021-08-20 | -97.20 |
| 2021-08-19 | -97.20 |
| 2021-08-18 | -97.20 |
| 2021-08-17 | -97.20 |
| 2021-08-16 | -97.20 |
| 2021-08-13 | -97.20 |
| 2021-08-12 | -97.20 |
| 2021-08-11 | -97.20 |
| 2021-08-10 | -97.20 |
| 2021-08-09 | -97.20 |
| 2021-08-06 | -97.20 |
| 2021-08-05 | -97.20 |
| 2021-08-04 | -97.20 |
| 2021-08-03 | -97.20 |
| 2021-08-02 | -97.20 |
| 2021-07-30 | -97.20 |
| 2021-07-29 | -97.20 |
| 2021-07-28 | -97.20 |
| 2021-07-27 | -97.20 |
| 2021-07-26 | -97.20 |
| 2021-07-23 | -97.20 |
| 2021-07-22 | -97.20 |
| 2021-07-21 | -97.20 |
| 2021-07-20 | -97.20 |
| 2021-07-19 | -97.20 |
| 2021-07-16 | -97.20 |
| 2021-07-15 | -97.20 |
| 2021-07-14 | -97.20 |
| 2021-07-13 | -97.20 |
| 2021-07-12 | -97.20 |
| 2021-07-09 | -97.20 |
| 2021-07-08 | -97.20 |
| 2021-07-07 | -97.20 |
| 2021-07-06 | -97.20 |
| 2021-07-05 | -97.20 |
| 2021-07-02 | -97.20 |
| 2021-06-30 | -97.20 |
| 2021-06-29 | -97.20 |
| 2021-06-28 | -97.20 |
| 2021-06-25 | -97.20 |
| 2021-06-24 | -97.20 |
| 2021-06-23 | -97.20 |
| 2021-06-22 | -97.20 |
| 2021-06-21 | -97.48 |
| 2021-06-18 | -97.34 |
| 2021-06-17 | -97.06 |
| 2021-06-16 | -96.50 |
| 2021-06-15 | -96.36 |
| 2021-06-11 | -96.36 |
| 2021-06-10 | -96.36 |
| 2021-06-09 | -96.36 |
| 2021-06-08 | -96.36 |
| 2021-06-07 | -96.36 |
| 2021-06-04 | -96.22 |
| 2021-06-03 | -96.57 |
| 2021-06-02 | -96.57 |
| 2021-06-01 | -96.57 |
| 2021-05-31 | -96.57 |
| 2021-05-28 | -96.57 |
| 2021-05-27 | -96.57 |
| 2021-05-26 | -96.57 |
| 2021-05-25 | -96.78 |
| 2021-05-24 | -96.57 |
| 2021-05-21 | -96.50 |
| 2021-05-20 | -96.92 |
| 2021-05-18 | -96.50 |
| 2021-05-17 | -96.92 |
| 2021-05-14 | -96.92 |
| 2021-05-13 | -96.92 |
| 2021-05-12 | -96.78 |
| 2021-05-11 | -96.57 |
| 2021-05-10 | -96.57 |
| 2021-05-07 | -96.57 |
| 2021-05-06 | -96.57 |
| 2021-05-05 | -96.43 |
| 2021-05-04 | -96.22 |
| 2021-05-03 | -95.87 |
| 2021-04-30 | -95.73 |
| 2021-04-29 | -95.87 |
| 2021-04-28 | -94.41 |
| 2021-04-27 | -95.87 |
| 2021-04-26 | -95.87 |
| 2021-04-23 | -95.87 |
| 2021-04-22 | -95.87 |
| 2021-04-21 | -95.52 |
| 2021-04-20 | -95.52 |
| 2021-04-19 | -95.52 |
| 2021-04-16 | -95.52 |
| 2021-04-15 | -95.59 |
| 2021-04-14 | -95.59 |
| 2021-04-13 | -95.59 |
| 2021-04-12 | -94.83 |
| 2021-04-09 | -94.83 |
| 2021-04-08 | -94.69 |
| 2021-04-07 | -95.45 |
| 2021-04-01 | -95.10 |
| 2021-03-31 | -95.10 |
| 2021-03-30 | -95.10 |
| 2021-03-29 | -95.10 |
| 2021-03-26 | -95.10 |
| 2021-03-25 | -95.10 |
| 2021-03-24 | -95.10 |
| 2021-03-23 | -95.10 |
| 2021-03-22 | -95.10 |
| 2021-03-19 | -95.10 |
| 2021-03-18 | -95.10 |
| 2021-03-17 | -95.66 |
| 2021-03-16 | -95.03 |
| 2021-03-15 | -94.41 |
| 2021-03-12 | -95.03 |
| 2021-03-11 | -94.41 |
| 2021-03-10 | -94.41 |
| 2021-03-09 | -93.71 |
| 2021-03-08 | -93.71 |
| 2021-03-05 | -93.50 |
| 2021-03-04 | -93.43 |
| 2021-03-03 | -94.13 |
| 2021-03-02 | -93.43 |
| 2021-03-01 | -93.50 |
| 2021-02-26 | -93.64 |
| 2021-02-25 | -93.50 |
| 2021-02-24 | -94.06 |
| 2021-02-23 | -93.71 |
| 2021-02-22 | -92.87 |
| 2021-02-19 | -92.87 |
| 2021-02-18 | -92.80 |
| 2021-02-17 | -92.59 |
| 2021-02-16 | -92.59 |
| 2021-02-11 | -92.38 |
| 2021-02-10 | -92.59 |
| 2021-02-09 | -92.45 |
| 2021-02-08 | -92.66 |
| 2021-02-05 | -92.80 |
| 2021-02-04 | -92.45 |
| 2021-02-03 | -92.66 |
| 2021-02-02 | -92.38 |
| 2021-02-01 | -90.35 |
| 2021-01-29 | -91.96 |
| 2021-01-28 | -91.96 |
| 2021-01-27 | -92.31 |
| 2021-01-26 | -92.31 |
| 2021-01-25 | -92.31 |
| 2021-01-22 | -92.31 |
| 2021-01-21 | -92.31 |
| 2021-01-20 | -92.31 |
| 2021-01-19 | -92.31 |
| 2021-01-18 | -92.31 |
| 2021-01-15 | -92.31 |
| 2021-01-14 | -92.31 |
| 2021-01-13 | -92.31 |
| 2021-01-12 | -92.31 |
| 2021-01-11 | -92.31 |
| 2021-01-08 | -92.31 |
| 2021-01-07 | -92.31 |
| 2021-01-06 | -92.31 |
| 2021-01-05 | -92.31 |
| 2021-01-04 | -92.31 |
| 2020-12-31 | -92.31 |
| 2020-12-30 | -92.31 |
| 2020-12-29 | -92.31 |
| 2020-12-28 | -92.31 |
| 2020-12-24 | -92.31 |
| 2020-12-23 | -92.31 |
| 2020-12-22 | -92.31 |
| 2020-12-21 | -92.31 |
| 2020-12-18 | -92.31 |
| 2020-12-17 | -92.31 |
| 2020-12-16 | -92.31 |
| 2020-12-15 | -92.31 |
| 2020-12-14 | -92.31 |
| 2020-12-11 | -92.31 |
| 2020-12-10 | -92.31 |
| 2020-12-09 | -92.31 |
| 2020-12-08 | -92.31 |
| 2020-12-07 | -92.31 |
| 2020-12-04 | -92.31 |
| 2020-12-03 | -92.31 |
| 2020-12-02 | -92.31 |
| 2020-12-01 | -92.31 |
| 2020-11-30 | -92.31 |
| 2020-11-27 | -92.31 |
| 2020-11-26 | -92.31 |
| 2020-11-25 | -92.31 |
| 2020-11-24 | -92.31 |
| 2020-11-23 | -92.31 |
| 2020-11-20 | -92.31 |
| 2020-11-19 | -92.31 |
| 2020-11-18 | -92.31 |
| 2020-11-17 | -92.31 |
| 2020-11-16 | -92.31 |
| 2020-11-13 | -92.31 |
| 2020-11-12 | -92.31 |
| 2020-11-11 | -92.31 |
| 2020-11-10 | -92.31 |
| 2020-11-09 | -92.31 |
| 2020-11-06 | -92.31 |
| 2020-11-05 | -92.31 |
| 2020-11-04 | -92.31 |
| 2020-11-03 | -92.31 |
| 2020-11-02 | -92.31 |
| 2020-10-30 | -92.31 |
| 2020-10-29 | -92.31 |
| 2020-10-28 | -92.31 |
| 2020-10-27 | -92.31 |
| 2020-10-23 | -92.31 |
| 2020-10-22 | -92.31 |
| 2020-10-21 | -92.31 |
| 2020-10-20 | -92.31 |
| 2020-10-19 | -92.31 |
| 2020-10-16 | -92.31 |
| 2020-10-15 | -92.31 |
| 2020-10-14 | -92.31 |
| 2020-10-12 | -92.31 |
| 2020-10-09 | -92.31 |
| 2020-10-08 | -92.31 |
| 2020-10-07 | -92.31 |
| 2020-10-06 | -92.31 |
| 2020-10-05 | -92.31 |
| 2020-09-30 | -92.31 |
| 2020-09-29 | -92.31 |
| 2020-09-28 | -92.31 |
| 2020-09-25 | -92.31 |
| 2020-09-24 | -92.31 |
| 2020-09-23 | -92.31 |
| 2020-09-22 | -92.31 |
| 2020-09-21 | -92.31 |
| 2020-09-18 | -92.31 |
| 2020-09-17 | -92.31 |
| 2020-09-16 | -92.31 |
| 2020-09-15 | -92.31 |
| 2020-09-14 | -92.31 |
| 2020-09-11 | -94.06 |
| 2020-09-10 | -92.66 |
| 2020-09-09 | -92.73 |
| 2020-09-08 | -91.47 |
| 2020-09-07 | -92.59 |
| 2020-09-04 | -91.47 |
| 2020-09-03 | -89.93 |
| 2020-09-02 | -90.84 |
| 2020-09-01 | -91.12 |
| 2020-08-31 | -91.33 |
| 2020-08-28 | -91.61 |
| 2020-08-27 | -91.96 |
| 2020-08-26 | -89.72 |
| 2020-08-25 | -89.23 |
| 2020-08-24 | -89.09 |
| 2020-08-21 | -89.65 |
| 2020-08-20 | -90.84 |
| 2020-08-19 | -90.35 |
| 2020-08-18 | -90.77 |
| 2020-08-17 | -91.47 |
| 2020-08-14 | -89.79 |
| 2020-08-13 | -90.56 |
| 2020-08-12 | -90.49 |
| 2020-08-11 | -90.14 |
| 2020-08-10 | -90.14 |
| 2020-08-07 | -89.65 |
| 2020-08-06 | -89.58 |
| 2020-08-05 | -89.51 |
| 2020-08-04 | -89.86 |
| 2020-08-03 | -89.16 |
| 2020-07-31 | -89.16 |
| 2020-07-30 | -89.02 |
| 2020-07-29 | -88.88 |
| 2020-07-28 | -88.88 |
| 2020-07-27 | -88.74 |
| 2020-07-24 | -88.60 |
| 2020-07-23 | -88.46 |
| 2020-07-22 | -89.58 |
| 2020-07-21 | -88.53 |
| 2020-07-20 | -88.81 |
| 2020-07-17 | -88.67 |
| 2020-07-16 | -88.67 |
| 2020-07-15 | -88.18 |
| 2020-07-14 | -88.67 |
| 2020-07-13 | -87.27 |
| 2020-07-10 | -87.48 |
| 2020-07-09 | -88.81 |
| 2020-07-08 | -88.53 |
| 2020-07-07 | -88.32 |
| 2020-07-06 | -87.90 |
| 2020-07-03 | -87.62 |
| 2020-07-02 | -87.69 |
| 2020-06-30 | -88.46 |
| 2020-06-29 | -88.88 |
| 2020-06-26 | -88.60 |
| 2020-06-24 | -90.35 |
| 2020-06-23 | -90.56 |
| 2020-06-22 | -88.25 |
| 2020-06-19 | -89.51 |
| 2020-06-18 | -88.81 |
| 2020-06-17 | -88.60 |
| 2020-06-16 | -89.65 |
| 2020-06-15 | -89.02 |
| 2020-06-12 | -88.81 |
| 2020-06-11 | -88.11 |
| 2020-06-10 | -88.11 |
| 2020-06-09 | -87.48 |
| 2020-06-08 | -87.55 |
| 2020-06-05 | -88.11 |
| 2020-06-04 | -88.60 |
| 2020-06-03 | -87.34 |
| 2020-06-02 | -87.13 |
| 2020-06-01 | -87.20 |
| 2020-05-29 | -86.78 |
| 2020-05-28 | -86.78 |
| 2020-05-27 | -86.71 |
| 2020-05-26 | -86.57 |
| 2020-05-25 | -86.71 |
| 2020-05-22 | -86.85 |
| 2020-05-21 | -87.13 |
| 2020-05-20 | -87.76 |
| 2020-05-19 | -88.25 |
| 2020-05-18 | -88.04 |
| 2020-05-15 | -88.18 |
| 2020-05-14 | -88.67 |
| 2020-05-13 | -88.04 |
| 2020-05-12 | -88.46 |
| 2020-05-11 | -86.15 |
| 2020-05-08 | -86.01 |
| 2020-05-07 | -86.36 |
| 2020-05-06 | -87.62 |
| 2020-05-05 | -86.36 |
| 2020-05-04 | -86.15 |
| 2020-04-29 | -86.22 |
| 2020-04-28 | -86.64 |
| 2020-04-27 | -86.92 |
| 2020-04-24 | -87.48 |
| 2020-04-23 | -86.01 |
| 2020-04-22 | -87.69 |
| 2020-04-21 | -86.99 |
| 2020-04-20 | -84.34 |
| 2020-04-17 | -86.99 |
| 2020-04-16 | -87.06 |
| 2020-04-15 | -84.41 |
| 2020-04-14 | -85.73 |
| 2020-04-09 | -83.57 |
| 2020-04-08 | -84.76 |
| 2020-04-07 | -84.13 |
| 2020-04-06 | -84.06 |
| 2020-04-03 | -83.43 |
| 2020-04-02 | -82.73 |
| 2020-04-01 | -83.22 |
| 2020-03-31 | -84.13 |
| 2020-03-30 | -85.52 |
| 2020-03-27 | -85.31 |
| 2020-03-26 | -86.01 |
| 2020-03-25 | -87.06 |
| 2020-03-24 | -86.57 |
| 2020-03-23 | -86.22 |
| 2020-03-20 | -85.94 |
| 2020-03-19 | -84.69 |
| 2020-03-18 | -83.99 |
| 2020-03-17 | -84.62 |
| 2020-03-16 | -85.52 |
| 2020-03-13 | -87.34 |
| 2020-03-12 | -87.06 |
| 2020-03-11 | -86.50 |
| 2020-03-10 | -86.01 |
| 2020-03-09 | -85.31 |
| 2020-03-06 | -88.04 |
| 2020-03-05 | -89.86 |
| 2020-03-04 | -90.21 |
| 2020-03-03 | -91.26 |
| 2020-03-02 | -91.68 |
| 2020-02-28 | -92.66 |
| 2020-02-27 | -93.22 |
| 2020-02-26 | -92.80 |
| 2020-02-25 | -92.59 |
| 2020-02-24 | -92.59 |
| 2020-02-21 | -92.59 |
| 2020-02-20 | -91.82 |
| 2020-02-19 | -91.82 |
| 2020-02-18 | -91.82 |
| 2020-02-17 | -92.24 |
| 2020-02-14 | -93.15 |
| 2020-02-13 | -93.01 |
| 2020-02-12 | -93.01 |
| 2020-02-11 | -92.31 |
| 2020-02-10 | -92.31 |
| 2020-02-07 | -92.31 |
| 2020-02-06 | -91.68 |
| 2020-02-05 | -91.68 |
| 2020-02-04 | -92.38 |
| 2020-02-03 | -92.31 |
| 2020-01-31 | -91.96 |
| 2020-01-30 | -91.82 |
| 2020-01-29 | -91.68 |
| 2020-01-24 | -91.68 |
| 2020-01-23 | -91.68 |
| 2020-01-22 | -91.68 |
| 2020-01-21 | -91.61 |
| 2020-01-20 | -90.98 |
| 2020-01-17 | -90.98 |
| 2020-01-16 | -88.74 |
| 2020-01-15 | -89.51 |
| 2020-01-14 | -88.46 |
| 2020-01-13 | -89.51 |
| 2020-01-10 | -88.81 |
| 2020-01-09 | -88.81 |
| 2020-01-08 | -88.81 |
| 2020-01-07 | -88.81 |
| 2020-01-06 | -88.46 |
| 2020-01-03 | -86.36 |
| 2020-01-02 | -86.01 |
| 2019-12-31 | -87.41 |
| 2019-12-30 | -87.41 |
| 2019-12-27 | -87.06 |
| 2019-12-24 | -88.46 |
| 2019-12-23 | -88.46 |
| 2019-12-20 | -88.53 |
| 2019-12-19 | -88.53 |
| 2019-12-18 | -88.04 |
| 2019-12-17 | -88.04 |
| 2019-12-16 | -88.04 |
| 2019-12-13 | -88.04 |
| 2019-12-12 | -86.85 |
| 2019-12-11 | -86.36 |
| 2019-12-10 | -86.36 |
| 2019-12-09 | -86.36 |
| 2019-12-06 | -82.17 |
| 2019-12-05 | -81.82 |
| 2019-12-04 | -88.60 |
| 2019-12-03 | -88.60 |
| 2019-12-02 | -88.60 |
| 2019-11-29 | -89.02 |
| 2019-11-28 | -89.02 |
| 2019-11-27 | -89.02 |
| 2019-11-26 | -89.02 |
| 2019-11-25 | -89.02 |
| 2019-11-22 | -89.02 |
| 2019-11-21 | -88.67 |
| 2019-11-20 | -88.46 |
| 2019-11-19 | -88.46 |
| 2019-11-18 | -87.90 |
| 2019-11-15 | -87.90 |
| 2019-11-14 | -88.11 |
| 2019-11-13 | -88.25 |
| 2019-11-12 | -88.25 |
| 2019-11-11 | -86.71 |
| 2019-11-08 | -86.92 |
| 2019-11-07 | -85.87 |
| 2019-11-06 | -85.87 |
| 2019-11-05 | -85.87 |
| 2019-11-04 | -85.87 |
| 2019-11-01 | -86.71 |
| 2019-10-31 | -85.80 |
| 2019-10-30 | -86.01 |
| 2019-10-29 | -84.90 |
| 2019-10-28 | -84.48 |
| 2019-10-25 | -82.80 |
| 2019-10-24 | -83.57 |
| 2019-10-23 | -80.42 |
| 2019-10-22 | -82.59 |
| 2019-10-21 | -83.99 |
| 2019-10-18 | -83.57 |
| 2019-10-17 | -83.64 |
| 2019-10-16 | -83.43 |
| 2019-10-15 | -74.83 |
| 2019-10-14 | -74.83 |
| 2019-10-11 | -72.03 |
| 2019-10-10 | -74.83 |
| 2019-10-09 | -74.13 |
| 2019-10-08 | -73.43 |
| 2019-10-04 | -73.43 |
| 2019-10-03 | -74.48 |
| 2019-10-02 | -74.48 |
| 2019-09-30 | -74.13 |
| 2019-09-27 | -72.03 |
| 2019-09-26 | -75.52 |
| 2019-09-25 | -83.22 |
| 2019-09-24 | -85.38 |
| 2019-09-23 | -86.71 |
| 2019-09-20 | -83.99 |
| 2019-09-19 | -83.92 |
| 2019-09-18 | -83.57 |
| 2019-09-17 | -83.57 |
| 2019-09-16 | -83.57 |
| 2019-09-13 | -82.87 |
| 2019-09-12 | -82.87 |
| 2019-09-11 | -83.01 |
| 2019-09-10 | -82.59 |
| 2019-09-09 | -82.59 |
| 2019-09-06 | -83.92 |
| 2019-09-05 | -83.22 |
| 2019-09-04 | -83.92 |
| 2019-09-03 | -83.57 |
| 2019-09-02 | -83.57 |
| 2019-08-30 | -83.57 |
| 2019-08-29 | -83.29 |
| 2019-08-28 | -82.52 |
| 2019-08-27 | -82.73 |
| 2019-08-26 | -81.12 |
| 2019-08-23 | -81.12 |
| 2019-08-22 | -79.72 |
| 2019-08-21 | -79.02 |
| 2019-08-20 | -79.02 |
| 2019-08-19 | -78.67 |
| 2019-08-16 | -78.32 |
| 2019-08-15 | -79.37 |
| 2019-08-14 | -79.72 |
| 2019-08-13 | -79.02 |
| 2019-08-12 | -79.02 |
| 2019-08-09 | -77.62 |
| 2019-08-08 | -77.27 |
| 2019-08-07 | -77.62 |
| 2019-08-06 | -76.92 |
| 2019-08-05 | -76.92 |
| 2019-08-02 | -77.62 |
| 2019-08-01 | -79.37 |
| 2019-07-31 | -79.37 |
| 2019-07-30 | -79.02 |
| 2019-07-29 | -79.72 |
| 2019-07-26 | -77.62 |
| 2019-07-25 | -76.92 |
| 2019-07-24 | -76.57 |
| 2019-07-23 | -74.13 |
| 2019-07-22 | -73.43 |
| 2019-07-19 | -72.73 |
| 2019-07-18 | -72.73 |
| 2019-07-17 | -72.38 |
| 2019-07-16 | -71.33 |
| 2019-07-15 | -71.33 |
| 2019-07-12 | -71.33 |
| 2019-07-11 | -69.23 |
| 2019-07-10 | -68.53 |
| 2019-07-09 | -67.83 |
| 2019-07-08 | -67.13 |
| 2019-07-05 | -66.43 |
| 2019-07-04 | -66.78 |
| 2019-07-03 | -67.48 |
| 2019-07-02 | -67.13 |
| 2019-06-28 | -65.73 |
| 2019-06-27 | -67.83 |
| 2019-06-26 | -67.83 |
| 2019-06-25 | -69.23 |
| 2019-06-24 | -69.58 |
| 2019-06-21 | -68.53 |
| 2019-06-20 | -67.48 |
| 2019-06-19 | -70.63 |
| 2019-06-18 | -73.43 |
| 2019-06-17 | -76.57 |
| 2019-06-14 | -75.52 |
| 2019-06-13 | -74.83 |
| 2019-06-12 | -72.73 |
| 2019-06-11 | -72.73 |
| 2019-06-10 | -73.08 |
| 2019-06-06 | -71.68 |
| 2019-06-05 | -72.73 |
| 2019-06-04 | -70.63 |
| 2019-06-03 | -70.63 |
| 2019-05-31 | -73.43 |
| 2019-05-30 | -73.43 |
| 2019-05-29 | -73.43 |
| 2019-05-28 | -73.43 |
| 2019-05-27 | -73.43 |
| 2019-05-24 | -73.43 |
| 2019-05-23 | -73.43 |
| 2019-05-22 | -73.78 |
| 2019-05-21 | -73.78 |
| 2019-05-20 | -73.43 |
| 2019-05-17 | -73.43 |
| 2019-05-16 | -69.58 |
| 2019-05-15 | -69.23 |
| 2019-05-14 | -70.28 |
| 2019-05-10 | -71.33 |
| 2019-05-09 | -72.03 |
| 2019-05-08 | -73.43 |
| 2019-05-07 | -73.43 |
| 2019-05-06 | -73.43 |
| 2019-05-03 | -73.78 |
| 2019-05-02 | -73.78 |
| 2019-04-30 | -73.78 |
| 2019-04-29 | -72.03 |
| 2019-04-26 | -72.73 |
| 2019-04-25 | -72.73 |
| 2019-04-24 | -72.03 |
| 2019-04-23 | -72.73 |
| 2019-04-18 | -71.33 |
| 2019-04-17 | -70.63 |
| 2019-04-16 | -70.63 |
| 2019-04-15 | -70.63 |
| 2019-04-12 | -69.58 |
| 2019-04-11 | -70.98 |
| 2019-04-10 | -70.98 |
| 2019-04-09 | -70.28 |
| 2019-04-08 | -70.28 |
| 2019-04-04 | -70.28 |
| 2019-04-03 | -70.63 |
| 2019-04-02 | -71.33 |
| 2019-04-01 | -70.98 |
| 2019-03-29 | -72.38 |
| 2019-03-28 | -71.68 |
| 2019-03-27 | -68.88 |
| 2019-03-26 | -69.93 |
| 2019-03-25 | -69.58 |
| 2019-03-22 | -70.63 |
| 2019-03-21 | -69.93 |
| 2019-03-20 | -63.64 |
| 2019-03-19 | -68.18 |
| 2019-03-18 | -70.63 |
| 2019-03-15 | -71.68 |
| 2019-03-14 | -70.63 |
| 2019-03-13 | -69.93 |
| 2019-03-12 | -69.58 |
| 2019-03-11 | -68.53 |
| 2019-03-08 | -65.73 |
| 2019-03-07 | -68.18 |
| 2019-03-06 | -67.83 |
| 2019-03-05 | -69.23 |
| 2019-03-04 | -66.43 |
| 2019-03-01 | -66.43 |
| 2019-02-28 | -68.88 |
| 2019-02-27 | -69.23 |
| 2019-02-26 | -69.23 |
| 2019-02-25 | -69.58 |
| 2019-02-22 | -69.23 |
| 2019-02-21 | -68.53 |
| 2019-02-20 | -70.63 |
| 2019-02-19 | -70.63 |
| 2019-02-18 | -70.63 |
| 2019-02-15 | -69.93 |
| 2019-02-14 | -69.93 |
| 2019-02-13 | -69.93 |
| 2019-02-12 | -69.93 |
| 2019-02-11 | -69.23 |
| 2019-02-08 | -69.23 |
| 2019-02-04 | -69.23 |
| 2019-02-01 | -69.23 |
| 2019-01-31 | -69.23 |
| 2019-01-30 | -69.93 |
| 2019-01-29 | -70.63 |
| 2019-01-28 | -69.93 |
| 2019-01-25 | -67.83 |
| 2019-01-24 | -67.48 |
| 2019-01-23 | -67.48 |
| 2019-01-22 | -69.93 |
| 2019-01-21 | -69.93 |
| 2019-01-18 | -66.08 |
| 2019-01-17 | -66.08 |
| 2019-01-16 | -65.03 |
| 2019-01-15 | -65.03 |
| 2019-01-14 | -65.73 |
| 2019-01-11 | -67.13 |
| 2019-01-10 | -67.13 |
| 2019-01-09 | -68.53 |
| 2019-01-08 | -67.83 |
| 2019-01-07 | -67.83 |
| 2019-01-04 | -67.83 |
| 2019-01-03 | -67.83 |
| 2019-01-02 | -65.73 |
| 2018-12-31 | -65.73 |
| 2018-12-28 | -65.73 |
| 2018-12-27 | -65.73 |
| 2018-12-24 | -65.73 |
| 2018-12-21 | -65.73 |
| 2018-12-20 | -65.73 |
| 2018-12-19 | -65.73 |
| 2018-12-18 | -65.03 |
| 2018-12-17 | -65.03 |
| 2018-12-14 | -63.64 |
| 2018-12-13 | -62.94 |
| 2018-12-12 | -65.03 |
| 2018-12-11 | -65.03 |
| 2018-12-10 | -65.03 |
| 2018-12-07 | -65.03 |
| 2018-12-06 | -63.64 |
| 2018-12-05 | -63.64 |
| 2018-12-04 | -62.94 |
| 2018-12-03 | -61.54 |
| 2018-11-30 | -65.03 |
| 2018-11-29 | -65.73 |
| 2018-11-28 | -65.03 |
| 2018-11-27 | -64.34 |
| 2018-11-26 | -65.03 |
| 2018-11-23 | -63.64 |
| 2018-11-22 | -62.24 |
| 2018-11-21 | -62.24 |
| 2018-11-20 | -60.14 |
| 2018-11-19 | -60.14 |
| 2018-11-16 | -63.64 |
| 2018-11-15 | -64.34 |
| 2018-11-14 | -60.14 |
| 2018-11-13 | -60.14 |
| 2018-11-12 | -60.14 |
| 2018-11-09 | -60.14 |
| 2018-11-08 | -60.14 |
| 2018-11-07 | -62.24 |
| 2018-11-06 | -65.03 |
| 2018-11-05 | -65.03 |
| 2018-11-02 | -61.54 |
| 2018-11-01 | -63.64 |
| 2018-10-31 | -60.84 |
| 2018-10-30 | -60.84 |
| 2018-10-29 | -60.84 |
| 2018-10-26 | -60.84 |
| 2018-10-25 | -60.84 |
| 2018-10-24 | -60.14 |
| 2018-10-23 | -60.14 |
| 2018-10-22 | -57.34 |
| 2018-10-19 | -57.34 |
| 2018-10-18 | -57.34 |
| 2018-10-16 | -57.34 |
| 2018-10-15 | -57.34 |
| 2018-10-12 | -57.34 |
| 2018-10-11 | -57.34 |
| 2018-10-10 | -53.15 |
| 2018-10-09 | -52.45 |
| 2018-10-08 | -47.55 |
| 2018-10-05 | -49.65 |
| 2018-10-04 | -49.65 |
| 2018-10-03 | -48.25 |
| 2018-10-02 | -49.65 |
| 2018-09-28 | -45.45 |
| 2018-09-27 | -45.45 |
| 2018-09-26 | -48.25 |
| 2018-09-24 | -45.45 |
| 2018-09-21 | -44.76 |
| 2018-09-20 | -45.45 |
| 2018-09-19 | -46.85 |
| 2018-09-18 | -45.45 |
| 2018-09-17 | -45.45 |
| 2018-09-14 | -45.45 |
| 2018-09-13 | -46.15 |
| 2018-09-12 | -46.15 |
| 2018-09-11 | -45.45 |
| 2018-09-10 | -54.55 |
| 2018-09-07 | -45.45 |
| 2018-09-06 | -45.45 |
| 2018-09-05 | -45.45 |
| 2018-09-04 | -45.45 |
| 2018-09-03 | -44.76 |
| 2018-08-31 | -44.76 |
| 2018-08-30 | -44.76 |
| 2018-08-29 | -44.76 |
| 2018-08-28 | -46.85 |
| 2018-08-27 | -46.15 |
| 2018-08-24 | -44.06 |
| 2018-08-23 | -47.55 |
| 2018-08-22 | -47.55 |
| 2018-08-21 | -49.65 |
| 2018-08-20 | -49.65 |
| 2018-08-17 | -48.95 |
| 2018-08-16 | -47.55 |
| 2018-08-15 | -45.45 |
| 2018-08-14 | -45.45 |
| 2018-08-13 | -44.06 |
| 2018-08-10 | -44.06 |
| 2018-08-09 | -45.45 |
| 2018-08-08 | -48.25 |
| 2018-08-07 | -49.65 |
| 2018-08-06 | -47.55 |
| 2018-08-03 | -47.55 |
| 2018-08-02 | -48.25 |
| 2018-08-01 | -47.55 |
| 2018-07-31 | -47.55 |
| 2018-07-30 | -47.55 |
| 2018-07-27 | -47.55 |
| 2018-07-26 | -47.55 |
| 2018-07-25 | -47.55 |
| 2018-07-24 | -47.55 |
| 2018-07-23 | -47.55 |
| 2018-07-20 | -48.95 |
| 2018-07-19 | -49.65 |
| 2018-07-18 | -49.65 |
| 2018-07-17 | -49.65 |
| 2018-07-16 | -50.35 |
| 2018-07-13 | -51.75 |
| 2018-07-12 | -53.85 |
| 2018-07-11 | -51.05 |
| 2018-07-10 | -49.65 |
| 2018-07-09 | -52.45 |
| 2018-07-06 | -53.85 |
| 2018-07-05 | -55.24 |
| 2018-07-04 | -55.24 |
| 2018-07-03 | -55.24 |
| 2018-06-29 | -56.64 |
| 2018-06-28 | -56.64 |
| 2018-06-27 | -61.54 |
| 2018-06-26 | -62.94 |
| 2018-06-25 | -65.03 |
| 2018-06-22 | -67.13 |
| 2018-06-21 | -66.78 |
| 2018-06-20 | -67.83 |
| 2018-06-19 | -65.03 |
| 2018-06-15 | -65.03 |
| 2018-06-14 | -66.43 |
| 2018-06-13 | -64.34 |
| 2018-06-12 | -65.03 |
| 2018-06-11 | -65.03 |
| 2018-06-08 | -63.64 |
| 2018-06-07 | -63.64 |
| 2018-06-06 | -67.83 |
| 2018-06-05 | -65.03 |
| 2018-06-04 | -65.73 |
| 2018-06-01 | -60.84 |
| 2018-05-31 | -62.24 |
| 2018-05-30 | -65.03 |
| 2018-05-29 | -60.84 |
| 2018-05-28 | -65.03 |
| 2018-05-25 | -66.78 |
| 2018-05-24 | -67.13 |
| 2018-05-23 | -67.13 |
| 2018-05-21 | -67.13 |
| 2018-05-18 | -67.13 |
| 2018-05-17 | -67.83 |
| 2018-05-16 | -67.83 |
| 2018-05-15 | -67.13 |
| 2018-05-14 | -67.13 |
| 2018-05-11 | -65.03 |
| 2018-05-10 | -65.03 |
| 2018-05-09 | -65.03 |
| 2018-05-08 | -65.03 |
| 2018-05-07 | -65.03 |
| 2018-05-04 | -65.03 |
| 2018-05-03 | -65.03 |
| 2018-05-02 | -65.03 |
| 2018-04-30 | -65.03 |
| 2018-04-27 | -65.03 |
| 2018-04-26 | -65.03 |
| 2018-04-25 | -65.03 |
| 2018-04-24 | -65.03 |
| 2018-04-23 | -62.94 |
| 2018-04-20 | -62.24 |
| 2018-04-19 | -62.24 |
| 2018-04-18 | -62.24 |
| 2018-04-17 | -62.24 |
| 2018-04-16 | -61.54 |
| 2018-04-13 | -60.84 |
| 2018-04-12 | -60.84 |
| 2018-04-11 | -60.84 |
| 2018-04-10 | -60.14 |
| 2018-04-09 | -60.14 |
| 2018-04-06 | -60.14 |
| 2018-04-04 | -60.14 |
| 2018-04-03 | -59.44 |
| 2018-03-29 | -58.74 |
| 2018-03-28 | -57.34 |
| 2018-03-27 | -58.04 |
| 2018-03-26 | -58.04 |
| 2018-03-23 | -56.64 |
| 2018-03-22 | -55.24 |
| 2018-03-21 | -58.04 |
| 2018-03-20 | -58.74 |
| 2018-03-19 | -58.04 |
| 2018-03-16 | -58.04 |
| 2018-03-15 | -58.04 |
| 2018-03-14 | -58.04 |
| 2018-03-13 | -58.04 |
| 2018-03-12 | -58.04 |
| 2018-03-09 | -59.44 |
| 2018-03-08 | -60.14 |
| 2018-03-07 | -58.74 |
| 2018-03-06 | -58.74 |
| 2018-03-05 | -58.74 |
| 2018-03-02 | -54.55 |
| 2018-03-01 | -58.74 |
| 2018-02-28 | -59.44 |
| 2018-02-27 | -58.74 |
| 2018-02-26 | -58.74 |
| 2018-02-23 | -58.74 |
| 2018-02-22 | -56.64 |
| 2018-02-21 | -58.04 |
| 2018-02-20 | -56.64 |
| 2018-02-15 | -51.75 |
| 2018-02-14 | -55.94 |
| 2018-02-13 | -51.05 |
| 2018-02-12 | -53.85 |
| 2018-02-09 | -52.45 |
| 2018-02-08 | -55.94 |
| 2018-02-07 | -51.05 |
| 2018-02-06 | -51.75 |
| 2018-02-05 | -51.05 |
| 2018-02-02 | -51.05 |
| 2018-02-01 | -51.75 |
| 2018-01-31 | -51.05 |
| 2018-01-30 | -56.64 |
| 2018-01-29 | -55.94 |
| 2018-01-26 | -57.34 |
| 2018-01-25 | -54.55 |
| 2018-01-24 | -53.85 |
| 2018-01-23 | -53.85 |
| 2018-01-22 | -46.15 |
| 2018-01-19 | -48.25 |
| 2018-01-18 | -44.76 |
| 2018-01-17 | -49.65 |
| 2018-01-16 | -47.55 |
| 2018-01-15 | -46.15 |
| 2018-01-12 | -44.76 |
| 2018-01-11 | -44.76 |
| 2018-01-10 | -44.76 |
| 2018-01-09 | -44.06 |
| 2018-01-08 | -44.06 |
| 2018-01-05 | -41.26 |
| 2018-01-04 | -41.96 |
| 2018-01-03 | -42.66 |
| 2018-01-02 | -44.06 |
| 2017-12-29 | -44.06 |
| 2017-12-28 | -46.85 |
| 2017-12-27 | -46.85 |
| 2017-12-22 | -47.55 |
| 2017-12-21 | -40.56 |
| 2017-12-20 | -41.96 |
| 2017-12-19 | -45.45 |
| 2017-12-18 | -42.66 |
| 2017-12-15 | -43.36 |
| 2017-12-14 | -44.06 |
| 2017-12-13 | -42.66 |
| 2017-12-12 | -44.06 |
| 2017-12-11 | -44.06 |
| 2017-12-08 | -44.06 |
| 2017-12-07 | -44.06 |
| 2017-12-06 | -44.06 |
| 2017-12-05 | -44.76 |
| 2017-12-04 | -44.76 |
| 2017-12-01 | -46.15 |
| 2017-11-30 | -47.55 |
| 2017-11-29 | -45.45 |
| 2017-11-28 | -44.76 |
| 2017-11-27 | -45.45 |
| 2017-11-24 | -40.56 |
| 2017-11-23 | -43.36 |
| 2017-11-22 | -41.26 |
| 2017-11-21 | -41.26 |
| 2017-11-20 | -42.66 |
| 2017-11-17 | -47.55 |
| 2017-11-16 | -50.35 |
| 2017-11-15 | -51.75 |
| 2017-11-14 | -53.15 |
| 2017-11-13 | -52.45 |
| 2017-11-10 | -53.85 |
| 2017-11-09 | -53.85 |
| 2017-11-08 | -53.85 |
| 2017-11-07 | -51.75 |
| 2017-11-06 | -51.75 |
| 2017-11-03 | -52.45 |
| 2017-11-02 | -52.45 |
| 2017-11-01 | -51.05 |
| 2017-10-31 | -51.05 |
| 2017-10-30 | -51.05 |
| 2017-10-27 | -50.35 |
| 2017-10-26 | -50.35 |
| 2017-10-25 | -49.65 |
| 2017-10-24 | -49.65 |
| 2017-10-23 | -49.65 |
| 2017-10-20 | -49.65 |
| 2017-10-19 | -48.25 |
| 2017-10-18 | -48.95 |
| 2017-10-17 | -48.25 |
| 2017-10-16 | -48.25 |
| 2017-10-13 | -47.55 |
| 2017-10-12 | -45.45 |
| 2017-10-11 | -46.15 |
| 2017-10-10 | -51.05 |
| 2017-10-09 | -53.85 |
| 2017-10-06 | -53.15 |
| 2017-10-04 | -53.15 |
| 2017-10-03 | -52.45 |
| 2017-09-29 | -52.45 |
| 2017-09-28 | -50.35 |
| 2017-09-27 | -51.05 |
| 2017-09-26 | -51.75 |
| 2017-09-25 | -50.35 |
| 2017-09-22 | -51.05 |
| 2017-09-21 | -51.75 |
| 2017-09-20 | -52.45 |
| 2017-09-19 | -51.05 |
| 2017-09-18 | -50.35 |
| 2017-09-15 | -53.15 |
| 2017-09-14 | -51.05 |
| 2017-09-13 | -47.55 |
| 2017-09-12 | -46.85 |
| 2017-09-11 | -47.55 |
| 2017-09-08 | -48.95 |
| 2017-09-07 | -48.95 |
| 2017-09-06 | -46.85 |
| 2017-09-05 | -46.15 |
| 2017-09-04 | -48.25 |
| 2017-09-01 | -44.06 |
| 2017-08-31 | -45.45 |
| 2017-08-30 | -45.45 |
| 2017-08-29 | -44.76 |
| 2017-08-28 | -44.06 |
| 2017-08-25 | -44.06 |
| 2017-08-24 | -44.06 |
| 2017-08-22 | -46.15 |
| 2017-08-21 | -44.06 |
| 2017-08-18 | -44.06 |
| 2017-08-17 | -44.06 |
| 2017-08-16 | -42.66 |
| 2017-08-15 | -43.36 |
| 2017-08-14 | -44.06 |
| 2017-08-11 | -42.66 |
| 2017-08-10 | -41.26 |
| 2017-08-09 | -40.56 |
| 2017-08-08 | -43.36 |
| 2017-08-07 | -39.16 |
| 2017-08-04 | -38.46 |
| 2017-08-03 | -39.86 |
| 2017-08-02 | -39.86 |
| 2017-08-01 | -40.56 |
| 2017-07-31 | -41.96 |
| 2017-07-28 | -38.46 |
| 2017-07-27 | -38.46 |
| 2017-07-26 | -37.06 |
| 2017-07-25 | -39.86 |
| 2017-07-24 | -39.16 |
| 2017-07-21 | -38.46 |
| 2017-07-20 | -38.46 |
| 2017-07-19 | -37.76 |
| 2017-07-18 | -37.06 |
| 2017-07-17 | -37.06 |
| 2017-07-14 | -37.06 |
| 2017-07-13 | -34.97 |
| 2017-07-12 | -35.66 |
| 2017-07-11 | -35.66 |
| 2017-07-10 | -36.36 |
| 2017-07-07 | -35.66 |
| 2017-07-06 | -33.57 |
| 2017-07-05 | -37.06 |
| 2017-07-04 | -37.76 |
| 2017-07-03 | -35.66 |
| 2017-06-30 | -35.66 |
| 2017-06-29 | -37.06 |
| 2017-06-28 | -36.36 |
| 2017-06-27 | -36.36 |
| 2017-06-26 | -38.46 |
| 2017-06-23 | -36.36 |
| 2017-06-22 | -37.06 |
| 2017-06-21 | -37.76 |
| 2017-06-20 | -33.57 |
| 2017-06-19 | -34.97 |
| 2017-06-16 | -37.06 |
| 2017-06-15 | -36.36 |
| 2017-06-14 | -34.27 |
| 2017-06-13 | -34.97 |
| 2017-06-12 | -34.97 |
| 2017-06-09 | -30.07 |
| 2017-06-08 | -35.66 |
| 2017-06-07 | -35.66 |
| 2017-06-06 | -34.97 |
| 2017-06-05 | -34.97 |
| 2017-06-02 | -32.17 |
| 2017-06-01 | -35.66 |
| 2017-05-31 | -36.36 |
| 2017-05-29 | -36.36 |
| 2017-05-26 | -34.97 |
| 2017-05-25 | -34.97 |
| 2017-05-24 | -33.57 |
| 2017-05-23 | -34.97 |
| 2017-05-22 | -32.87 |
| 2017-05-19 | -32.87 |
| 2017-05-18 | -30.07 |
| 2017-05-17 | -25.87 |
| 2017-05-16 | -25.87 |
| 2017-05-15 | -27.97 |
| 2017-05-12 | -27.27 |
| 2017-05-11 | -27.97 |
| 2017-05-10 | -25.17 |
| 2017-05-09 | -25.17 |
| 2017-05-08 | -26.57 |
| 2017-05-05 | -27.27 |
| 2017-05-04 | -26.57 |
| 2017-05-02 | -30.07 |
| 2017-04-28 | -25.17 |
| 2017-04-27 | -27.97 |
| 2017-04-26 | -27.27 |
| 2017-04-25 | -32.17 |
| 2017-04-24 | -33.57 |
| 2017-04-21 | -33.57 |
| 2017-04-20 | -33.57 |
| 2017-04-19 | -37.06 |
| 2017-04-18 | -35.66 |
| 2017-04-13 | -34.97 |
| 2017-04-12 | -36.36 |
| 2017-04-11 | -30.07 |
| 2017-04-10 | -46.15 |
| 2017-04-07 | -48.25 |
| 2017-04-06 | -48.25 |
| 2017-04-05 | -51.05 |
| 2017-04-03 | -47.55 |
| 2017-03-31 | -48.25 |
| 2017-03-30 | -50.35 |
| 2017-03-29 | -48.25 |
| 2017-03-28 | -46.85 |
| 2017-03-27 | -43.36 |
| 2017-03-24 | -47.55 |
| 2017-03-23 | -47.55 |
| 2017-03-22 | -47.55 |
| 2017-03-21 | -47.55 |
| 2017-03-20 | -44.76 |
| 2017-03-17 | -43.36 |
| 2017-03-16 | -41.96 |
| 2017-03-15 | -41.96 |
| 2017-03-14 | -41.26 |
| 2017-03-13 | -41.26 |
| 2017-03-10 | -39.16 |
| 2017-03-09 | -41.26 |
| 2017-03-08 | -41.26 |
| 2017-03-07 | -40.56 |
| 2017-03-06 | -41.26 |
| 2017-03-03 | -38.46 |
| 2017-03-02 | -39.16 |
| 2017-03-01 | -41.96 |
| 2017-02-28 | -41.26 |
| 2017-02-27 | -39.86 |
| 2017-02-24 | -39.86 |
| 2017-02-23 | -38.46 |
| 2017-02-22 | -38.46 |
| 2017-02-21 | -37.76 |
| 2017-02-20 | -37.06 |
| 2017-02-17 | -37.06 |
| 2017-02-16 | -37.06 |
| 2017-02-15 | -36.36 |
| 2017-02-14 | -36.36 |
| 2017-02-13 | -37.06 |
| 2017-02-10 | -34.97 |
| 2017-02-09 | -35.66 |
| 2017-02-08 | -35.66 |
| 2017-02-07 | -34.27 |
| 2017-02-06 | -34.97 |
| 2017-02-03 | -34.97 |
| 2017-02-02 | -37.06 |
| 2017-02-01 | -35.66 |
| 2017-01-27 | -37.06 |
| 2017-01-26 | -35.66 |
| 2017-01-25 | -35.66 |
| 2017-01-24 | -33.57 |
| 2017-01-23 | -36.36 |
| 2017-01-20 | -38.46 |
| 2017-01-19 | -38.46 |
| 2017-01-18 | -37.06 |
| 2017-01-17 | -37.06 |
| 2017-01-16 | -36.36 |
| 2017-01-13 | -34.97 |
| 2017-01-12 | -34.27 |
| 2017-01-11 | -34.97 |
| 2017-01-10 | -34.97 |
| 2017-01-09 | -30.07 |
| 2017-01-06 | -30.77 |
| 2017-01-05 | -30.77 |
| 2017-01-04 | -30.07 |
| 2017-01-03 | -31.47 |
| 2016-12-30 | -30.07 |
| 2016-12-29 | -30.07 |
| 2016-12-28 | -29.37 |
| 2016-12-23 | -32.17 |
| 2016-12-22 | -31.47 |
| 2016-12-21 | -30.07 |
| 2016-12-20 | -30.07 |
| 2016-12-19 | -30.77 |
| 2016-12-16 | -29.37 |
| 2016-12-15 | -30.77 |
| 2016-12-14 | -27.27 |
| 2016-12-13 | -26.57 |
| 2016-12-12 | -29.37 |
| 2016-12-09 | -29.37 |
| 2016-12-08 | -25.17 |
| 2016-12-07 | -25.87 |
| 2016-12-06 | -26.57 |
| 2016-12-05 | -28.67 |
| 2016-12-02 | -27.27 |
| 2016-12-01 | -28.67 |
| 2016-11-30 | -27.27 |
| 2016-11-29 | -27.27 |
| 2016-11-28 | -25.87 |
| 2016-11-25 | -21.68 |
| 2016-11-24 | -18.18 |
| 2016-11-23 | -20.98 |
| 2016-11-22 | -22.38 |
| 2016-11-21 | -20.28 |
| 2016-11-18 | -20.28 |
| 2016-11-17 | -20.28 |
| 2016-11-16 | -19.58 |
| 2016-11-15 | -17.48 |
| 2016-11-14 | -16.08 |
| 2016-11-11 | -20.28 |
| 2016-11-10 | -18.18 |
| 2016-11-09 | -19.58 |
| 2016-11-08 | -16.78 |
| 2016-11-07 | -16.08 |
| 2016-11-04 | -13.29 |
| 2016-11-03 | -12.59 |
| 2016-11-02 | -11.19 |
| 2016-11-01 | -12.59 |
| 2016-10-31 | -11.19 |
| 2016-10-28 | -10.49 |
| 2016-10-27 | -9.79 |
| 2016-10-26 | -9.09 |
| 2016-10-25 | -5.59 |
| 2016-10-24 | -13.99 |
| 2016-10-20 | -13.29 |
| 2016-10-19 | -11.89 |
| 2016-10-18 | -14.69 |
| 2016-10-17 | -14.69 |
| 2016-10-14 | -12.59 |
| 2016-10-13 | -8.39 |
| 2016-10-12 | -8.39 |
| 2016-10-11 | -5.59 |
| 2016-10-07 | -7.69 |
| 2016-10-06 | -4.90 |
| 2016-10-05 | -2.80 |
| 2016-10-04 | -9.79 |
| 2016-10-03 | -7.69 |
| 2016-09-30 | -8.39 |
| 2016-09-29 | -6.99 |
| 2016-09-28 | -4.90 |
| 2016-09-27 | -9.09 |
| 2016-09-26 | -8.39 |
| 2016-09-23 | -5.59 |
| 2016-09-22 | -4.20 |
| 2016-09-21 | -4.90 |
| 2016-09-20 | -4.90 |
| 2016-09-19 | -4.90 |
| 2016-09-15 | -3.50 |
| 2016-09-14 | -6.99 |
| 2016-09-13 | -3.50 |
| 2016-09-12 | -4.20 |
| 2016-09-09 | -3.50 |
| 2016-09-08 | -5.59 |
| 2016-09-07 | -4.20 |
| 2016-09-06 | -2.80 |
| 2016-09-05 | -4.20 |
| 2016-09-02 | -2.80 |
| 2016-09-01 | -2.10 |
| 2016-08-31 | -9.09 |
| 2016-08-30 | -9.09 |
| 2016-08-29 | -9.79 |
| 2016-08-26 | -11.19 |
| 2016-08-25 | -13.99 |
| 2016-08-24 | -10.49 |
| 2016-08-23 | -8.39 |
| 2016-08-22 | -8.39 |
| 2016-08-19 | -7.69 |
| 2016-08-18 | -6.99 |
| 2016-08-17 | -6.99 |
| 2016-08-16 | -5.59 |
| 2016-08-15 | -1.40 |
| 2016-08-12 | -2.80 |
| 2016-08-11 | -6.99 |
| 2016-08-10 | -7.69 |
| 2016-08-09 | -8.39 |
| 2016-08-08 | -6.99 |
| 2016-08-05 | -7.69 |
| 2016-08-04 | -7.69 |
| 2016-08-03 | -7.69 |
| 2016-08-01 | -9.09 |
| 2016-07-29 | -9.09 |
| 2016-07-28 | -11.89 |
| 2016-07-27 | -14.69 |
| 2016-07-26 | -15.38 |
| 2016-07-25 | -16.08 |
| 2016-07-22 | -16.08 |
| 2016-07-21 | -16.08 |
| 2016-07-20 | -17.48 |
| 2016-07-19 | -17.48 |
| 2016-07-18 | -16.78 |
| 2016-07-15 | -16.78 |
| 2016-07-14 | -19.58 |
| 2016-07-13 | -14.69 |
| 2016-07-12 | -17.48 |
| 2016-07-11 | -22.38 |
| 2016-07-08 | -26.57 |
| 2016-07-07 | -26.57 |
| 2016-07-06 | -29.37 |
| 2016-07-05 | -27.27 |
| 2016-07-04 | -29.37 |
| 2016-06-30 | -33.57 |
| 2016-06-29 | -36.36 |
| 2016-06-28 | -36.36 |
| 2016-06-27 | -38.46 |
| 2016-06-24 | -41.96 |
| 2016-06-23 | -30.77 |
| 2016-06-22 | -32.17 |
| 2016-06-21 | -34.27 |
| 2016-06-20 | -45.45 |
| 2016-06-17 | -48.25 |
| 2016-06-16 | -43.36 |
| 2016-06-15 | -39.16 |
| 2016-06-14 | -39.16 |
| 2016-06-13 | -38.46 |
| 2016-06-10 | -37.06 |
| 2016-06-08 | -34.97 |
| 2016-06-07 | -34.97 |
| 2016-06-06 | -32.17 |
| 2016-06-03 | -31.47 |
| 2016-06-02 | -34.27 |
| 2016-06-01 | -34.27 |
| 2016-05-31 | -33.57 |
| 2016-05-30 | -38.46 |
| 2016-05-27 | -40.56 |
| 2016-05-26 | -41.96 |
| 2016-05-25 | -41.26 |
| 2016-05-24 | -41.26 |
| 2016-05-23 | -39.86 |
| 2016-05-20 | -41.26 |
| 2016-05-19 | -39.86 |
| 2016-05-18 | -37.76 |
| 2016-05-17 | -37.76 |
| 2016-05-16 | -39.86 |
| 2016-05-13 | -40.56 |
| 2016-05-12 | -44.06 |
| 2016-05-11 | -40.56 |
| 2016-05-10 | -36.36 |
| 2016-05-09 | -44.76 |
| 2016-05-06 | -44.76 |
| 2016-05-05 | -44.76 |
| 2016-05-04 | -47.55 |
| 2016-05-03 | -47.55 |
| 2016-04-29 | -47.55 |
| 2016-04-28 | -45.45 |
| 2016-04-27 | -43.36 |
| 2016-04-26 | -44.06 |
| 2016-04-25 | -43.36 |
| 2016-04-22 | -43.36 |
| 2016-04-21 | -44.76 |
| 2016-04-20 | -44.06 |
| 2016-04-19 | -44.06 |
| 2016-04-18 | -51.05 |
| 2016-04-15 | -45.45 |
| 2016-04-14 | -43.36 |
| 2016-04-13 | -39.86 |
| 2016-04-12 | -39.86 |
| 2016-04-11 | -37.76 |
| 2016-04-08 | -39.16 |
| 2016-04-07 | -37.76 |
| 2016-04-06 | -36.36 |
| 2016-04-05 | -40.56 |
| 2016-04-01 | -33.57 |
| 2016-03-31 | -33.57 |
| 2016-03-30 | -33.57 |
| 2016-03-29 | -32.87 |
| 2016-03-24 | -33.57 |
| 2016-03-23 | -32.17 |
| 2016-03-22 | -32.87 |
| 2016-03-21 | -30.77 |
| 2016-03-18 | -32.17 |
| 2016-03-17 | -28.67 |
| 2016-03-16 | -31.47 |
| 2016-03-15 | -32.17 |
| 2016-03-14 | -30.77 |
| 2016-03-11 | -29.37 |
| 2016-03-10 | -27.27 |
| 2016-03-09 | -28.67 |
| 2016-03-08 | -26.57 |
| 2016-03-07 | -18.18 |
| 2016-03-04 | -15.38 |
| 2016-03-03 | -16.78 |
| 2016-03-02 | -15.38 |
| 2016-03-01 | -18.88 |
| 2016-02-29 | -19.58 |
| 2016-02-26 | -20.28 |
| 2016-02-25 | -20.98 |
| 2016-02-24 | -24.48 |
| 2016-02-23 | -25.17 |
| 2016-02-22 | -28.67 |
| 2016-02-19 | -29.37 |
| 2016-02-18 | -29.37 |
| 2016-02-17 | -28.67 |
| 2016-02-16 | -26.57 |
| 2016-02-15 | -25.17 |
| 2016-02-12 | -26.57 |
| 2016-02-11 | -25.87 |
| 2016-02-05 | -20.98 |
| 2016-02-04 | -24.48 |
| 2016-02-03 | -27.27 |
| 2016-02-02 | -30.77 |
| 2016-02-01 | -29.37 |
| 2016-01-29 | -32.87 |
| 2016-01-28 | -29.37 |
| 2016-01-27 | -27.97 |
| 2016-01-26 | -29.37 |
| 2016-01-25 | -24.48 |
| 2016-01-22 | -19.58 |
| 2016-01-21 | -29.37 |
| 2016-01-20 | 79.72 |
| 2016-01-19 | 72.03 |
| 2016-01-18 | 72.73 |
| 2016-01-15 | 73.43 |
| 2016-01-14 | 73.43 |
| 2016-01-13 | 74.83 |
| 2016-01-12 | 74.13 |
| 2016-01-11 | 71.33 |
| 2016-01-08 | 74.83 |
| 2016-01-07 | 37.06 |
| 2016-01-06 | 36.36 |
| 2016-01-05 | 27.27 |
| 2016-01-04 | 27.27 |
| 2015-12-31 | 25.87 |
| 2015-12-30 | 24.48 |
| 2015-12-29 | 22.38 |
| 2015-12-28 | 20.98 |
| 2015-12-24 | 19.58 |
| 2015-12-23 | 19.58 |
| 2015-12-22 | 19.58 |
| 2015-12-21 | 20.98 |
| 2015-12-18 | 21.68 |
| 2015-12-17 | 20.98 |
| 2015-12-16 | 20.28 |
| 2015-12-15 | 18.88 |
| 2015-12-14 | 18.88 |
| 2015-12-11 | 20.98 |
| 2015-12-10 | 16.08 |
| 2015-12-09 | 13.29 |
| 2015-12-08 | 13.99 |
| 2015-12-07 | 13.29 |
| 2015-12-04 | 14.69 |
| 2015-12-03 | 14.69 |
| 2015-12-02 | 18.88 |
| 2015-12-01 | 16.78 |
| 2015-11-30 | 17.48 |
| 2015-11-27 | 18.88 |
| 2015-11-26 | 17.48 |
| 2015-11-25 | 17.48 |
| 2015-11-24 | 14.69 |
| 2015-11-23 | 11.19 |
| 2015-11-20 | 5.59 |
| 2015-11-19 | 2.10 |
| 2015-11-18 | 3.50 |
| 2015-11-17 | 4.20 |
| 2015-11-16 | 2.80 |
| 2015-11-13 | 2.80 |
| 2015-11-12 | 2.10 |
| 2015-11-11 | 2.10 |
| 2015-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy