Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -95.98 |
| 2022-10-13 | -95.98 |
| 2022-10-12 | -95.98 |
| 2022-10-11 | -95.98 |
| 2022-10-10 | -95.98 |
| 2022-10-07 | -95.98 |
| 2022-10-06 | -95.98 |
| 2022-10-05 | -95.98 |
| 2022-10-03 | -95.98 |
| 2022-09-30 | -95.98 |
| 2022-09-29 | -95.98 |
| 2022-09-28 | -95.98 |
| 2022-09-27 | -95.98 |
| 2022-09-26 | -95.98 |
| 2022-09-23 | -95.98 |
| 2022-09-22 | -95.98 |
| 2022-09-21 | -95.98 |
| 2022-09-20 | -95.98 |
| 2022-09-19 | -95.98 |
| 2022-09-16 | -95.98 |
| 2022-09-15 | -95.98 |
| 2022-09-14 | -95.98 |
| 2022-09-13 | -95.98 |
| 2022-09-09 | -95.98 |
| 2022-09-08 | -95.98 |
| 2022-09-07 | -95.98 |
| 2022-09-06 | -95.98 |
| 2022-09-05 | -95.98 |
| 2022-09-02 | -95.98 |
| 2022-09-01 | -95.98 |
| 2022-08-31 | -95.98 |
| 2022-08-30 | -95.98 |
| 2022-08-29 | -95.98 |
| 2022-08-26 | -95.98 |
| 2022-08-25 | -95.98 |
| 2022-08-24 | -95.98 |
| 2022-08-23 | -95.98 |
| 2022-08-22 | -95.98 |
| 2022-08-19 | -95.98 |
| 2022-08-18 | -95.98 |
| 2022-08-17 | -95.98 |
| 2022-08-16 | -95.98 |
| 2022-08-15 | -95.98 |
| 2022-08-12 | -95.98 |
| 2022-08-11 | -95.98 |
| 2022-08-10 | -95.98 |
| 2022-08-09 | -95.98 |
| 2022-08-08 | -95.98 |
| 2022-08-05 | -95.98 |
| 2022-08-04 | -95.98 |
| 2022-08-03 | -95.98 |
| 2022-08-02 | -95.98 |
| 2022-08-01 | -95.98 |
| 2022-07-29 | -95.98 |
| 2022-07-28 | -95.98 |
| 2022-07-27 | -95.98 |
| 2022-07-26 | -95.98 |
| 2022-07-25 | -95.98 |
| 2022-07-22 | -95.98 |
| 2022-07-21 | -95.98 |
| 2022-07-20 | -95.98 |
| 2022-07-19 | -95.98 |
| 2022-07-18 | -95.98 |
| 2022-07-15 | -95.98 |
| 2022-07-14 | -95.98 |
| 2022-07-13 | -95.98 |
| 2022-07-12 | -95.98 |
| 2022-07-11 | -95.98 |
| 2022-07-08 | -95.98 |
| 2022-07-07 | -95.98 |
| 2022-07-06 | -95.98 |
| 2022-07-05 | -95.98 |
| 2022-07-04 | -95.98 |
| 2022-06-30 | -95.98 |
| 2022-06-29 | -95.98 |
| 2022-06-28 | -95.98 |
| 2022-06-27 | -95.98 |
| 2022-06-24 | -95.98 |
| 2022-06-23 | -95.98 |
| 2022-06-22 | -95.98 |
| 2022-06-21 | -95.98 |
| 2022-06-20 | -95.98 |
| 2022-06-17 | -95.98 |
| 2022-06-16 | -95.98 |
| 2022-06-15 | -95.98 |
| 2022-06-14 | -95.98 |
| 2022-06-13 | -95.98 |
| 2022-06-10 | -95.98 |
| 2022-06-09 | -95.98 |
| 2022-06-08 | -95.98 |
| 2022-06-07 | -95.98 |
| 2022-06-06 | -95.98 |
| 2022-06-02 | -95.98 |
| 2022-06-01 | -95.98 |
| 2022-05-31 | -95.98 |
| 2022-05-30 | -95.98 |
| 2022-05-27 | -95.98 |
| 2022-05-26 | -95.98 |
| 2022-05-25 | -95.98 |
| 2022-05-24 | -95.98 |
| 2022-05-23 | -95.98 |
| 2022-05-20 | -95.98 |
| 2022-05-19 | -95.98 |
| 2022-05-18 | -95.98 |
| 2022-05-17 | -95.98 |
| 2022-05-16 | -95.98 |
| 2022-05-13 | -95.98 |
| 2022-05-12 | -95.98 |
| 2022-05-11 | -95.98 |
| 2022-05-10 | -95.98 |
| 2022-05-06 | -95.98 |
| 2022-05-05 | -95.98 |
| 2022-05-04 | -95.98 |
| 2022-05-03 | -95.98 |
| 2022-04-29 | -95.98 |
| 2022-04-28 | -95.98 |
| 2022-04-27 | -95.98 |
| 2022-04-26 | -95.98 |
| 2022-04-25 | -95.98 |
| 2022-04-22 | -95.98 |
| 2022-04-21 | -95.98 |
| 2022-04-20 | -95.98 |
| 2022-04-19 | -95.98 |
| 2022-04-14 | -95.98 |
| 2022-04-13 | -95.98 |
| 2022-04-12 | -95.98 |
| 2022-04-11 | -95.98 |
| 2022-04-08 | -95.98 |
| 2022-04-07 | -95.98 |
| 2022-04-06 | -95.98 |
| 2022-04-04 | -95.98 |
| 2022-04-01 | -95.98 |
| 2022-03-31 | -95.98 |
| 2022-03-30 | -95.98 |
| 2022-03-29 | -95.98 |
| 2022-03-28 | -95.98 |
| 2022-03-25 | -95.98 |
| 2022-03-24 | -95.98 |
| 2022-03-23 | -95.98 |
| 2022-03-22 | -95.98 |
| 2022-03-21 | -95.98 |
| 2022-03-18 | -95.98 |
| 2022-03-17 | -95.98 |
| 2022-03-16 | -95.98 |
| 2022-03-15 | -95.98 |
| 2022-03-14 | -95.98 |
| 2022-03-11 | -95.98 |
| 2022-03-10 | -95.98 |
| 2022-03-09 | -95.98 |
| 2022-03-08 | -95.98 |
| 2022-03-07 | -95.98 |
| 2022-03-04 | -95.98 |
| 2022-03-03 | -95.98 |
| 2022-03-02 | -95.98 |
| 2022-03-01 | -95.98 |
| 2022-02-28 | -95.98 |
| 2022-02-25 | -95.98 |
| 2022-02-24 | -95.98 |
| 2022-02-23 | -95.98 |
| 2022-02-22 | -95.98 |
| 2022-02-21 | -95.98 |
| 2022-02-18 | -95.98 |
| 2022-02-17 | -95.98 |
| 2022-02-16 | -95.98 |
| 2022-02-15 | -95.98 |
| 2022-02-14 | -95.98 |
| 2022-02-11 | -95.98 |
| 2022-02-10 | -95.98 |
| 2022-02-09 | -95.98 |
| 2022-02-08 | -95.98 |
| 2022-02-07 | -95.98 |
| 2022-02-04 | -95.98 |
| 2022-01-31 | -95.98 |
| 2022-01-28 | -95.98 |
| 2022-01-27 | -95.98 |
| 2022-01-26 | -95.98 |
| 2022-01-25 | -95.98 |
| 2022-01-24 | -95.98 |
| 2022-01-21 | -95.98 |
| 2022-01-20 | -95.98 |
| 2022-01-19 | -95.98 |
| 2022-01-18 | -95.98 |
| 2022-01-17 | -95.98 |
| 2022-01-14 | -95.98 |
| 2022-01-13 | -95.98 |
| 2022-01-12 | -95.98 |
| 2022-01-11 | -95.98 |
| 2022-01-10 | -95.98 |
| 2022-01-07 | -95.98 |
| 2022-01-06 | -95.98 |
| 2022-01-05 | -95.98 |
| 2022-01-04 | -95.98 |
| 2022-01-03 | -95.98 |
| 2021-12-31 | -95.98 |
| 2021-12-30 | -95.98 |
| 2021-12-29 | -95.98 |
| 2021-12-28 | -95.98 |
| 2021-12-24 | -95.98 |
| 2021-12-23 | -95.98 |
| 2021-12-22 | -95.98 |
| 2021-12-21 | -95.98 |
| 2021-12-20 | -95.98 |
| 2021-12-17 | -95.98 |
| 2021-12-16 | -95.98 |
| 2021-12-15 | -95.98 |
| 2021-12-14 | -95.98 |
| 2021-12-13 | -95.98 |
| 2021-12-10 | -95.98 |
| 2021-12-09 | -95.98 |
| 2021-12-08 | -95.98 |
| 2021-12-07 | -95.98 |
| 2021-12-06 | -95.98 |
| 2021-12-03 | -95.98 |
| 2021-12-02 | -95.98 |
| 2021-12-01 | -95.98 |
| 2021-11-30 | -95.98 |
| 2021-11-29 | -95.98 |
| 2021-11-26 | -95.98 |
| 2021-11-25 | -95.98 |
| 2021-11-24 | -95.98 |
| 2021-11-23 | -95.98 |
| 2021-11-22 | -95.98 |
| 2021-11-19 | -95.98 |
| 2021-11-18 | -95.98 |
| 2021-11-17 | -95.98 |
| 2021-11-16 | -95.98 |
| 2021-11-15 | -95.98 |
| 2021-11-12 | -95.98 |
| 2021-11-11 | -95.98 |
| 2021-11-10 | -95.98 |
| 2021-11-09 | -95.98 |
| 2021-11-08 | -95.98 |
| 2021-11-05 | -95.98 |
| 2021-11-04 | -95.98 |
| 2021-11-03 | -95.98 |
| 2021-11-02 | -95.98 |
| 2021-11-01 | -95.98 |
| 2021-10-29 | -95.98 |
| 2021-10-28 | -95.98 |
| 2021-10-27 | -95.98 |
| 2021-10-26 | -95.98 |
| 2021-10-25 | -95.98 |
| 2021-10-22 | -95.98 |
| 2021-10-21 | -95.98 |
| 2021-10-20 | -95.98 |
| 2021-10-19 | -95.98 |
| 2021-10-18 | -95.98 |
| 2021-10-15 | -95.98 |
| 2021-10-12 | -95.98 |
| 2021-10-11 | -95.98 |
| 2021-10-08 | -95.98 |
| 2021-10-07 | -95.98 |
| 2021-10-06 | -95.98 |
| 2021-10-05 | -95.98 |
| 2021-10-04 | -95.98 |
| 2021-09-30 | -95.98 |
| 2021-09-29 | -95.98 |
| 2021-09-28 | -95.98 |
| 2021-09-27 | -95.98 |
| 2021-09-24 | -95.98 |
| 2021-09-23 | -95.98 |
| 2021-09-21 | -95.98 |
| 2021-09-20 | -95.98 |
| 2021-09-17 | -95.98 |
| 2021-09-16 | -95.98 |
| 2021-09-15 | -95.98 |
| 2021-09-14 | -95.98 |
| 2021-09-13 | -95.98 |
| 2021-09-10 | -95.98 |
| 2021-09-09 | -95.98 |
| 2021-09-08 | -95.98 |
| 2021-09-07 | -95.98 |
| 2021-09-06 | -95.98 |
| 2021-09-03 | -95.98 |
| 2021-09-02 | -95.98 |
| 2021-09-01 | -95.98 |
| 2021-08-31 | -95.98 |
| 2021-08-30 | -95.98 |
| 2021-08-27 | -95.98 |
| 2021-08-26 | -95.98 |
| 2021-08-25 | -95.98 |
| 2021-08-24 | -95.98 |
| 2021-08-23 | -95.98 |
| 2021-08-20 | -95.98 |
| 2021-08-19 | -95.98 |
| 2021-08-18 | -95.98 |
| 2021-08-17 | -95.98 |
| 2021-08-16 | -95.98 |
| 2021-08-13 | -95.98 |
| 2021-08-12 | -95.98 |
| 2021-08-11 | -95.98 |
| 2021-08-10 | -95.98 |
| 2021-08-09 | -95.98 |
| 2021-08-06 | -95.98 |
| 2021-08-05 | -95.98 |
| 2021-08-04 | -95.98 |
| 2021-08-03 | -95.98 |
| 2021-08-02 | -95.98 |
| 2021-07-30 | -95.98 |
| 2021-07-29 | -95.98 |
| 2021-07-28 | -95.98 |
| 2021-07-27 | -95.98 |
| 2021-07-26 | -95.98 |
| 2021-07-23 | -95.98 |
| 2021-07-22 | -95.98 |
| 2021-07-21 | -95.98 |
| 2021-07-20 | -95.98 |
| 2021-07-19 | -95.98 |
| 2021-07-16 | -95.98 |
| 2021-07-15 | -95.98 |
| 2021-07-14 | -95.98 |
| 2021-07-13 | -95.98 |
| 2021-07-12 | -95.98 |
| 2021-07-09 | -95.98 |
| 2021-07-08 | -95.98 |
| 2021-07-07 | -95.98 |
| 2021-07-06 | -95.98 |
| 2021-07-05 | -95.98 |
| 2021-07-02 | -95.98 |
| 2021-06-30 | -95.98 |
| 2021-06-29 | -95.98 |
| 2021-06-28 | -95.98 |
| 2021-06-25 | -95.98 |
| 2021-06-24 | -95.98 |
| 2021-06-23 | -95.98 |
| 2021-06-22 | -95.98 |
| 2021-06-21 | -95.98 |
| 2021-06-18 | -95.98 |
| 2021-06-17 | -95.98 |
| 2021-06-16 | -95.98 |
| 2021-06-15 | -95.98 |
| 2021-06-11 | -95.98 |
| 2021-06-10 | -95.98 |
| 2021-06-09 | -95.98 |
| 2021-06-08 | -95.98 |
| 2021-06-07 | -95.98 |
| 2021-06-04 | -95.98 |
| 2021-06-03 | -95.98 |
| 2021-06-02 | -95.98 |
| 2021-06-01 | -95.98 |
| 2021-05-31 | -95.98 |
| 2021-05-28 | -95.98 |
| 2021-05-27 | -95.98 |
| 2021-05-26 | -95.98 |
| 2021-05-25 | -95.98 |
| 2021-05-24 | -95.98 |
| 2021-05-21 | -95.98 |
| 2021-05-20 | -95.58 |
| 2021-05-18 | -95.98 |
| 2021-05-17 | -95.98 |
| 2021-05-14 | -95.98 |
| 2021-05-13 | -95.98 |
| 2021-05-12 | -95.98 |
| 2021-05-11 | -95.98 |
| 2021-05-10 | -95.98 |
| 2021-05-07 | -95.98 |
| 2021-05-06 | -95.98 |
| 2021-05-05 | -95.98 |
| 2021-05-04 | -95.98 |
| 2021-05-03 | -95.98 |
| 2021-04-30 | -95.98 |
| 2021-04-29 | -95.98 |
| 2021-04-28 | -95.98 |
| 2021-04-27 | -95.98 |
| 2021-04-26 | -95.98 |
| 2021-04-23 | -94.78 |
| 2021-04-22 | -95.18 |
| 2021-04-21 | -94.78 |
| 2021-04-20 | -95.18 |
| 2021-04-19 | -95.58 |
| 2021-04-16 | -94.78 |
| 2021-04-15 | -94.38 |
| 2021-04-14 | -94.38 |
| 2021-04-13 | -94.38 |
| 2021-04-12 | -93.98 |
| 2021-04-09 | -93.98 |
| 2021-04-08 | -93.98 |
| 2021-04-07 | -93.98 |
| 2021-04-01 | -93.98 |
| 2021-03-31 | -93.57 |
| 2021-03-30 | -93.57 |
| 2021-03-29 | -93.57 |
| 2021-03-26 | -93.57 |
| 2021-03-25 | -94.38 |
| 2021-03-24 | -93.98 |
| 2021-03-23 | -93.57 |
| 2021-03-22 | -93.17 |
| 2021-03-19 | -93.98 |
| 2021-03-18 | -93.98 |
| 2021-03-17 | -93.98 |
| 2021-03-16 | -94.38 |
| 2021-03-15 | -94.38 |
| 2021-03-12 | -93.98 |
| 2021-03-11 | -93.57 |
| 2021-03-10 | -93.98 |
| 2021-03-09 | -93.98 |
| 2021-03-08 | -92.37 |
| 2021-03-05 | -93.57 |
| 2021-03-04 | -93.17 |
| 2021-03-03 | -92.37 |
| 2021-03-02 | -92.37 |
| 2021-03-01 | -92.77 |
| 2021-02-26 | -92.37 |
| 2021-02-25 | -93.17 |
| 2021-02-24 | -93.57 |
| 2021-02-23 | -93.57 |
| 2021-02-22 | -93.98 |
| 2021-02-19 | -93.17 |
| 2021-02-18 | -93.98 |
| 2021-02-17 | -94.38 |
| 2021-02-16 | -94.38 |
| 2021-02-11 | -95.58 |
| 2021-02-10 | -95.98 |
| 2021-02-09 | -95.98 |
| 2021-02-08 | -95.98 |
| 2021-02-05 | -95.98 |
| 2021-02-04 | -95.98 |
| 2021-02-03 | -95.98 |
| 2021-02-02 | -95.58 |
| 2021-02-01 | -95.98 |
| 2021-01-29 | -95.58 |
| 2021-01-28 | -95.58 |
| 2021-01-27 | -95.58 |
| 2021-01-26 | -95.58 |
| 2021-01-25 | -95.58 |
| 2021-01-22 | -95.58 |
| 2021-01-21 | -95.18 |
| 2021-01-20 | -95.18 |
| 2021-01-19 | -94.78 |
| 2021-01-18 | -95.58 |
| 2021-01-15 | -95.18 |
| 2021-01-14 | -95.18 |
| 2021-01-13 | -95.18 |
| 2021-01-12 | -94.78 |
| 2021-01-11 | -95.18 |
| 2021-01-08 | -95.18 |
| 2021-01-07 | -94.78 |
| 2021-01-06 | -95.18 |
| 2021-01-05 | -94.78 |
| 2021-01-04 | -95.18 |
| 2020-12-31 | -95.18 |
| 2020-12-30 | -95.18 |
| 2020-12-29 | -95.18 |
| 2020-12-28 | -94.78 |
| 2020-12-24 | -94.38 |
| 2020-12-23 | -94.78 |
| 2020-12-22 | -95.18 |
| 2020-12-21 | -94.38 |
| 2020-12-18 | -94.78 |
| 2020-12-17 | -94.78 |
| 2020-12-16 | -94.78 |
| 2020-12-15 | -94.38 |
| 2020-12-14 | -93.98 |
| 2020-12-11 | -91.97 |
| 2020-12-10 | -91.97 |
| 2020-12-09 | -91.16 |
| 2020-12-08 | -92.77 |
| 2020-12-07 | -91.97 |
| 2020-12-04 | -92.77 |
| 2020-12-03 | -92.37 |
| 2020-12-02 | -92.37 |
| 2020-12-01 | -92.37 |
| 2020-11-30 | -91.97 |
| 2020-11-27 | -91.16 |
| 2020-11-26 | -91.97 |
| 2020-11-25 | -90.76 |
| 2020-11-24 | -90.76 |
| 2020-11-23 | -91.57 |
| 2020-11-20 | -90.36 |
| 2020-11-19 | -92.37 |
| 2020-11-18 | -93.57 |
| 2020-11-17 | -93.57 |
| 2020-11-16 | -89.96 |
| 2020-11-13 | -94.38 |
| 2020-11-12 | -93.98 |
| 2020-11-11 | -94.38 |
| 2020-11-10 | -94.38 |
| 2020-11-09 | -93.98 |
| 2020-11-06 | -93.57 |
| 2020-11-05 | -93.98 |
| 2020-11-04 | -93.57 |
| 2020-11-03 | -93.57 |
| 2020-11-02 | -93.57 |
| 2020-10-30 | -93.57 |
| 2020-10-29 | -93.57 |
| 2020-10-28 | -93.57 |
| 2020-10-27 | -93.57 |
| 2020-10-23 | -93.17 |
| 2020-10-22 | -92.77 |
| 2020-10-21 | -93.17 |
| 2020-10-20 | -93.17 |
| 2020-10-19 | -93.17 |
| 2020-10-16 | -93.98 |
| 2020-10-15 | -93.57 |
| 2020-10-14 | -93.57 |
| 2020-10-12 | -93.57 |
| 2020-10-09 | -93.17 |
| 2020-10-08 | -93.57 |
| 2020-10-07 | -93.17 |
| 2020-10-06 | -93.57 |
| 2020-10-05 | -93.17 |
| 2020-09-30 | -93.17 |
| 2020-09-29 | -93.17 |
| 2020-09-28 | -93.57 |
| 2020-09-25 | -93.57 |
| 2020-09-24 | -93.98 |
| 2020-09-23 | -93.17 |
| 2020-09-22 | -93.17 |
| 2020-09-21 | -92.37 |
| 2020-09-18 | -93.57 |
| 2020-09-17 | -93.57 |
| 2020-09-16 | -93.57 |
| 2020-09-15 | -93.57 |
| 2020-09-14 | -93.98 |
| 2020-09-11 | -93.57 |
| 2020-09-10 | -91.97 |
| 2020-09-09 | -92.37 |
| 2020-09-08 | -90.36 |
| 2020-09-07 | -90.36 |
| 2020-09-04 | -86.75 |
| 2020-09-03 | -90.36 |
| 2020-09-02 | -93.57 |
| 2020-09-01 | -93.17 |
| 2020-08-31 | -93.17 |
| 2020-08-28 | -93.98 |
| 2020-08-27 | -93.57 |
| 2020-08-26 | -93.57 |
| 2020-08-25 | -92.77 |
| 2020-08-24 | -92.77 |
| 2020-08-21 | -93.17 |
| 2020-08-20 | -93.98 |
| 2020-08-19 | -93.98 |
| 2020-08-18 | -93.98 |
| 2020-08-17 | -93.98 |
| 2020-08-14 | -93.98 |
| 2020-08-13 | -93.57 |
| 2020-08-12 | -93.98 |
| 2020-08-11 | -93.57 |
| 2020-08-10 | -93.98 |
| 2020-08-07 | -93.98 |
| 2020-08-06 | -93.57 |
| 2020-08-05 | -93.57 |
| 2020-08-04 | -94.38 |
| 2020-08-03 | -94.38 |
| 2020-07-31 | -94.38 |
| 2020-07-30 | -93.98 |
| 2020-07-29 | -93.57 |
| 2020-07-28 | -93.98 |
| 2020-07-27 | -93.98 |
| 2020-07-24 | -93.98 |
| 2020-07-23 | -93.57 |
| 2020-07-22 | -93.98 |
| 2020-07-21 | -93.57 |
| 2020-07-20 | -93.57 |
| 2020-07-17 | -93.57 |
| 2020-07-16 | -93.17 |
| 2020-07-15 | -93.17 |
| 2020-07-14 | -93.57 |
| 2020-07-13 | -93.57 |
| 2020-07-10 | -93.17 |
| 2020-07-09 | -93.17 |
| 2020-07-08 | -93.57 |
| 2020-07-07 | -93.57 |
| 2020-07-06 | -93.57 |
| 2020-07-03 | -93.57 |
| 2020-07-02 | -93.17 |
| 2020-06-30 | -93.17 |
| 2020-06-29 | -93.17 |
| 2020-06-26 | -93.57 |
| 2020-06-24 | -93.57 |
| 2020-06-23 | -93.17 |
| 2020-06-22 | -93.17 |
| 2020-06-19 | -92.77 |
| 2020-06-18 | -92.77 |
| 2020-06-17 | -92.77 |
| 2020-06-16 | -92.77 |
| 2020-06-15 | -93.17 |
| 2020-06-12 | -93.17 |
| 2020-06-11 | -93.17 |
| 2020-06-10 | -93.17 |
| 2020-06-09 | -93.17 |
| 2020-06-08 | -93.17 |
| 2020-06-05 | -93.17 |
| 2020-06-04 | -92.77 |
| 2020-06-03 | -92.77 |
| 2020-06-02 | -93.17 |
| 2020-06-01 | -92.37 |
| 2020-05-29 | -93.57 |
| 2020-05-28 | -93.57 |
| 2020-05-27 | -93.17 |
| 2020-05-26 | -93.98 |
| 2020-05-25 | -93.57 |
| 2020-05-22 | -93.98 |
| 2020-05-21 | -92.77 |
| 2020-05-20 | -92.37 |
| 2020-05-19 | -91.97 |
| 2020-05-18 | -91.97 |
| 2020-05-15 | -91.97 |
| 2020-05-14 | -93.98 |
| 2020-05-13 | -93.98 |
| 2020-05-12 | -93.57 |
| 2020-05-11 | -93.57 |
| 2020-05-08 | -93.57 |
| 2020-05-07 | -93.98 |
| 2020-05-06 | -93.98 |
| 2020-05-05 | -93.98 |
| 2020-05-04 | -93.98 |
| 2020-04-29 | -93.17 |
| 2020-04-28 | -92.77 |
| 2020-04-27 | -92.77 |
| 2020-04-24 | -92.37 |
| 2020-04-23 | -92.37 |
| 2020-04-22 | -91.97 |
| 2020-04-21 | -92.77 |
| 2020-04-20 | -93.17 |
| 2020-04-17 | -92.77 |
| 2020-04-16 | -93.98 |
| 2020-04-15 | -93.98 |
| 2020-04-14 | -93.98 |
| 2020-04-09 | -93.57 |
| 2020-04-08 | -93.98 |
| 2020-04-07 | -93.98 |
| 2020-04-06 | -93.98 |
| 2020-04-03 | -93.98 |
| 2020-04-02 | -93.57 |
| 2020-04-01 | -93.57 |
| 2020-03-31 | -93.17 |
| 2020-03-30 | -92.77 |
| 2020-03-27 | -92.37 |
| 2020-03-26 | -92.37 |
| 2020-03-25 | -93.17 |
| 2020-03-24 | -93.57 |
| 2020-03-23 | -93.57 |
| 2020-03-20 | -93.17 |
| 2020-03-19 | -92.77 |
| 2020-03-18 | -91.97 |
| 2020-03-17 | -91.57 |
| 2020-03-16 | -91.16 |
| 2020-03-13 | -91.16 |
| 2020-03-12 | -90.76 |
| 2020-03-11 | -90.76 |
| 2020-03-10 | -90.76 |
| 2020-03-09 | -90.76 |
| 2020-03-06 | -90.36 |
| 2020-03-05 | -90.36 |
| 2020-03-04 | -90.36 |
| 2020-03-03 | -90.36 |
| 2020-03-02 | -90.36 |
| 2020-02-28 | -90.36 |
| 2020-02-27 | -89.96 |
| 2020-02-26 | -90.36 |
| 2020-02-25 | -90.36 |
| 2020-02-24 | -89.56 |
| 2020-02-21 | -89.56 |
| 2020-02-20 | -89.16 |
| 2020-02-19 | -89.96 |
| 2020-02-18 | -89.96 |
| 2020-02-17 | -89.96 |
| 2020-02-14 | -89.56 |
| 2020-02-13 | -89.56 |
| 2020-02-12 | -89.56 |
| 2020-02-11 | -89.56 |
| 2020-02-10 | -89.16 |
| 2020-02-07 | -89.16 |
| 2020-02-06 | -89.16 |
| 2020-02-05 | -89.96 |
| 2020-02-04 | -89.56 |
| 2020-02-03 | -89.96 |
| 2020-01-31 | -89.56 |
| 2020-01-30 | -89.16 |
| 2020-01-29 | -87.95 |
| 2020-01-24 | -87.55 |
| 2020-01-23 | -86.75 |
| 2020-01-22 | -87.15 |
| 2020-01-21 | -87.55 |
| 2020-01-20 | -87.55 |
| 2020-01-17 | -87.55 |
| 2020-01-16 | -87.95 |
| 2020-01-15 | -87.95 |
| 2020-01-14 | -87.95 |
| 2020-01-13 | -88.76 |
| 2020-01-10 | -89.16 |
| 2020-01-09 | -89.56 |
| 2020-01-08 | -89.16 |
| 2020-01-07 | -89.16 |
| 2020-01-06 | -88.76 |
| 2020-01-03 | -88.76 |
| 2020-01-02 | -88.76 |
| 2019-12-31 | -88.35 |
| 2019-12-30 | -87.95 |
| 2019-12-27 | -87.95 |
| 2019-12-24 | -87.95 |
| 2019-12-23 | -87.95 |
| 2019-12-20 | -86.75 |
| 2019-12-19 | -86.35 |
| 2019-12-18 | -86.75 |
| 2019-12-17 | -87.15 |
| 2019-12-16 | -86.75 |
| 2019-12-13 | -85.14 |
| 2019-12-12 | -87.55 |
| 2019-12-11 | -88.35 |
| 2019-12-10 | -88.35 |
| 2019-12-09 | -88.35 |
| 2019-12-06 | -87.55 |
| 2019-12-05 | -87.95 |
| 2019-12-04 | -89.16 |
| 2019-12-03 | -89.16 |
| 2019-12-02 | -89.56 |
| 2019-11-29 | -89.56 |
| 2019-11-28 | -89.16 |
| 2019-11-27 | -89.56 |
| 2019-11-26 | -89.16 |
| 2019-11-25 | -89.96 |
| 2019-11-22 | -89.56 |
| 2019-11-21 | -89.16 |
| 2019-11-20 | -88.35 |
| 2019-11-19 | -87.95 |
| 2019-11-18 | -89.16 |
| 2019-11-15 | -88.35 |
| 2019-11-14 | -87.15 |
| 2019-11-13 | -86.35 |
| 2019-11-12 | -84.74 |
| 2019-11-11 | -85.54 |
| 2019-11-08 | -85.14 |
| 2019-11-07 | -84.74 |
| 2019-11-06 | -85.14 |
| 2019-11-05 | -85.54 |
| 2019-11-04 | -84.74 |
| 2019-11-01 | -83.13 |
| 2019-10-31 | -83.94 |
| 2019-10-30 | -84.74 |
| 2019-10-29 | -84.34 |
| 2019-10-28 | -85.54 |
| 2019-10-25 | -83.53 |
| 2019-10-24 | -82.33 |
| 2019-10-23 | -85.94 |
| 2019-10-22 | -82.33 |
| 2019-10-21 | -78.71 |
| 2019-10-18 | -76.31 |
| 2019-10-17 | -75.90 |
| 2019-10-16 | -76.71 |
| 2019-10-15 | -72.69 |
| 2019-10-14 | -66.27 |
| 2019-10-11 | -74.30 |
| 2019-10-10 | -75.90 |
| 2019-10-09 | -70.68 |
| 2019-10-08 | 225.30 |
| 2019-10-04 | 221.29 |
| 2019-10-03 | 217.27 |
| 2019-10-02 | 225.30 |
| 2019-09-30 | 201.20 |
| 2019-09-27 | 245.38 |
| 2019-09-26 | 249.40 |
| 2019-09-25 | 249.40 |
| 2019-09-24 | 249.40 |
| 2019-09-23 | 249.40 |
| 2019-09-20 | 245.38 |
| 2019-09-19 | 249.40 |
| 2019-09-18 | 245.38 |
| 2019-09-17 | 241.37 |
| 2019-09-16 | 233.33 |
| 2019-09-13 | 229.32 |
| 2019-09-12 | 229.32 |
| 2019-09-11 | 201.20 |
| 2019-09-10 | 253.41 |
| 2019-09-09 | 245.38 |
| 2019-09-06 | 249.40 |
| 2019-09-05 | 245.38 |
| 2019-09-04 | 253.41 |
| 2019-09-03 | 261.45 |
| 2019-09-02 | 237.35 |
| 2019-08-30 | 237.35 |
| 2019-08-29 | 241.37 |
| 2019-08-28 | 245.38 |
| 2019-08-27 | 249.40 |
| 2019-08-26 | 245.38 |
| 2019-08-23 | 237.35 |
| 2019-08-22 | 249.40 |
| 2019-08-21 | 253.41 |
| 2019-08-20 | 253.41 |
| 2019-08-19 | 261.45 |
| 2019-08-16 | 241.37 |
| 2019-08-15 | 249.40 |
| 2019-08-14 | 249.40 |
| 2019-08-13 | 253.41 |
| 2019-08-12 | 257.43 |
| 2019-08-09 | 257.43 |
| 2019-08-08 | 265.46 |
| 2019-08-07 | 253.41 |
| 2019-08-06 | 261.45 |
| 2019-08-05 | 245.38 |
| 2019-08-02 | 253.41 |
| 2019-08-01 | 249.40 |
| 2019-07-31 | 257.43 |
| 2019-07-30 | 253.41 |
| 2019-07-29 | 265.46 |
| 2019-07-26 | 269.48 |
| 2019-07-25 | 265.46 |
| 2019-07-24 | 265.46 |
| 2019-07-23 | 269.48 |
| 2019-07-22 | 261.45 |
| 2019-07-19 | 261.45 |
| 2019-07-18 | 269.48 |
| 2019-07-17 | 273.49 |
| 2019-07-16 | 281.53 |
| 2019-07-15 | 265.46 |
| 2019-07-12 | 265.46 |
| 2019-07-11 | 281.53 |
| 2019-07-10 | 301.61 |
| 2019-07-09 | 229.32 |
| 2019-07-08 | 265.46 |
| 2019-07-05 | 269.48 |
| 2019-07-04 | 285.54 |
| 2019-07-03 | 265.46 |
| 2019-07-02 | 257.43 |
| 2019-06-28 | 249.40 |
| 2019-06-27 | 229.32 |
| 2019-06-26 | 213.25 |
| 2019-06-25 | 40.56 |
| 2019-06-24 | 317.67 |
| 2019-06-21 | 321.69 |
| 2019-06-20 | 317.67 |
| 2019-06-19 | 321.69 |
| 2019-06-18 | 349.80 |
| 2019-06-17 | 341.77 |
| 2019-06-14 | 341.77 |
| 2019-06-13 | 341.77 |
| 2019-06-12 | 341.77 |
| 2019-06-11 | 329.72 |
| 2019-06-10 | 341.77 |
| 2019-06-06 | 341.77 |
| 2019-06-05 | 333.74 |
| 2019-06-04 | 321.69 |
| 2019-06-03 | 313.65 |
| 2019-05-31 | 333.74 |
| 2019-05-30 | 297.59 |
| 2019-05-29 | 301.61 |
| 2019-05-28 | 305.62 |
| 2019-05-27 | 309.64 |
| 2019-05-24 | 293.57 |
| 2019-05-23 | 301.61 |
| 2019-05-22 | 305.62 |
| 2019-05-21 | 317.67 |
| 2019-05-20 | 325.70 |
| 2019-05-17 | 321.69 |
| 2019-05-16 | 317.67 |
| 2019-05-15 | 325.70 |
| 2019-05-14 | 325.70 |
| 2019-05-10 | 337.75 |
| 2019-05-09 | 325.70 |
| 2019-05-08 | 333.74 |
| 2019-05-07 | 337.75 |
| 2019-05-06 | 321.69 |
| 2019-05-03 | 333.74 |
| 2019-05-02 | 349.80 |
| 2019-04-30 | 341.77 |
| 2019-04-29 | 321.69 |
| 2019-04-26 | 325.70 |
| 2019-04-25 | 349.80 |
| 2019-04-24 | 353.82 |
| 2019-04-23 | 329.72 |
| 2019-04-18 | 349.80 |
| 2019-04-17 | 357.83 |
| 2019-04-16 | 361.85 |
| 2019-04-15 | 369.88 |
| 2019-04-12 | 369.88 |
| 2019-04-11 | 365.86 |
| 2019-04-10 | 361.85 |
| 2019-04-09 | 361.85 |
| 2019-04-08 | 361.85 |
| 2019-04-04 | 369.88 |
| 2019-04-03 | 369.88 |
| 2019-04-02 | 373.90 |
| 2019-04-01 | 369.88 |
| 2019-03-29 | 369.88 |
| 2019-03-28 | 373.90 |
| 2019-03-27 | 373.90 |
| 2019-03-26 | 369.88 |
| 2019-03-25 | 365.86 |
| 2019-03-22 | 373.90 |
| 2019-03-21 | 373.90 |
| 2019-03-20 | 377.91 |
| 2019-03-19 | 389.96 |
| 2019-03-18 | 381.93 |
| 2019-03-15 | 385.94 |
| 2019-03-14 | 381.93 |
| 2019-03-13 | 385.94 |
| 2019-03-12 | 393.98 |
| 2019-03-11 | 393.98 |
| 2019-03-08 | 397.99 |
| 2019-03-07 | 397.99 |
| 2019-03-06 | 397.99 |
| 2019-03-05 | 393.98 |
| 2019-03-04 | 393.98 |
| 2019-03-01 | 397.99 |
| 2019-02-28 | 393.98 |
| 2019-02-27 | 385.94 |
| 2019-02-26 | 381.93 |
| 2019-02-25 | 406.02 |
| 2019-02-22 | 410.04 |
| 2019-02-21 | 406.02 |
| 2019-02-20 | 406.02 |
| 2019-02-19 | 402.01 |
| 2019-02-18 | 410.04 |
| 2019-02-15 | 406.02 |
| 2019-02-14 | 410.04 |
| 2019-02-13 | 418.07 |
| 2019-02-12 | 418.07 |
| 2019-02-11 | 422.09 |
| 2019-02-08 | 414.06 |
| 2019-02-04 | 430.12 |
| 2019-02-01 | 422.09 |
| 2019-01-31 | 418.07 |
| 2019-01-30 | 418.07 |
| 2019-01-29 | 422.09 |
| 2019-01-28 | 430.12 |
| 2019-01-25 | 430.12 |
| 2019-01-24 | 434.14 |
| 2019-01-23 | 438.15 |
| 2019-01-22 | 438.15 |
| 2019-01-21 | 438.15 |
| 2019-01-18 | 442.17 |
| 2019-01-17 | 442.17 |
| 2019-01-16 | 446.18 |
| 2019-01-15 | 454.22 |
| 2019-01-14 | 446.18 |
| 2019-01-11 | 446.18 |
| 2019-01-10 | 450.20 |
| 2019-01-09 | 442.17 |
| 2019-01-08 | 438.15 |
| 2019-01-07 | 422.09 |
| 2019-01-04 | 414.06 |
| 2019-01-03 | 410.04 |
| 2019-01-02 | 414.06 |
| 2018-12-31 | 422.09 |
| 2018-12-28 | 406.02 |
| 2018-12-27 | 414.06 |
| 2018-12-24 | 414.06 |
| 2018-12-21 | 414.06 |
| 2018-12-20 | 402.01 |
| 2018-12-19 | 385.94 |
| 2018-12-18 | 393.98 |
| 2018-12-17 | 389.96 |
| 2018-12-14 | 381.93 |
| 2018-12-13 | 389.96 |
| 2018-12-12 | 402.01 |
| 2018-12-11 | 373.90 |
| 2018-12-10 | 385.94 |
| 2018-12-07 | 414.06 |
| 2018-12-06 | 414.06 |
| 2018-12-05 | 422.09 |
| 2018-12-04 | 430.12 |
| 2018-12-03 | 414.06 |
| 2018-11-30 | 418.07 |
| 2018-11-29 | 418.07 |
| 2018-11-28 | 418.07 |
| 2018-11-27 | 422.09 |
| 2018-11-26 | 422.09 |
| 2018-11-23 | 418.07 |
| 2018-11-22 | 422.09 |
| 2018-11-21 | 406.02 |
| 2018-11-20 | 410.04 |
| 2018-11-19 | 410.04 |
| 2018-11-16 | 410.04 |
| 2018-11-15 | 418.07 |
| 2018-11-14 | 422.09 |
| 2018-11-13 | 414.06 |
| 2018-11-12 | 410.04 |
| 2018-11-09 | 402.01 |
| 2018-11-08 | 426.10 |
| 2018-11-07 | 393.98 |
| 2018-11-06 | 418.07 |
| 2018-11-05 | 414.06 |
| 2018-11-02 | 442.17 |
| 2018-11-01 | 434.14 |
| 2018-10-31 | 438.15 |
| 2018-10-30 | 450.20 |
| 2018-10-29 | 434.14 |
| 2018-10-26 | 430.12 |
| 2018-10-25 | 426.10 |
| 2018-10-24 | 438.15 |
| 2018-10-23 | 442.17 |
| 2018-10-22 | 422.09 |
| 2018-10-19 | 422.09 |
| 2018-10-18 | 430.12 |
| 2018-10-16 | 434.14 |
| 2018-10-15 | 434.14 |
| 2018-10-12 | 442.17 |
| 2018-10-11 | 450.20 |
| 2018-10-10 | 462.25 |
| 2018-10-09 | 462.25 |
| 2018-10-08 | 458.23 |
| 2018-10-05 | 470.28 |
| 2018-10-04 | 474.30 |
| 2018-10-03 | 478.31 |
| 2018-10-02 | 462.25 |
| 2018-09-28 | 462.25 |
| 2018-09-27 | 458.23 |
| 2018-09-26 | 458.23 |
| 2018-09-24 | 458.23 |
| 2018-09-21 | 458.23 |
| 2018-09-20 | 454.22 |
| 2018-09-19 | 450.20 |
| 2018-09-18 | 422.09 |
| 2018-09-17 | 418.07 |
| 2018-09-14 | 418.07 |
| 2018-09-13 | 414.06 |
| 2018-09-12 | 414.06 |
| 2018-09-11 | 381.93 |
| 2018-09-10 | 349.80 |
| 2018-09-07 | 341.77 |
| 2018-09-06 | 337.75 |
| 2018-09-05 | 321.69 |
| 2018-09-04 | 321.69 |
| 2018-09-03 | 329.72 |
| 2018-08-31 | 337.75 |
| 2018-08-30 | 337.75 |
| 2018-08-29 | 345.78 |
| 2018-08-28 | 333.74 |
| 2018-08-27 | 333.74 |
| 2018-08-24 | 353.82 |
| 2018-08-23 | 333.74 |
| 2018-08-22 | 325.70 |
| 2018-08-21 | 321.69 |
| 2018-08-20 | 325.70 |
| 2018-08-17 | 333.74 |
| 2018-08-16 | 321.69 |
| 2018-08-15 | 321.69 |
| 2018-08-14 | 333.74 |
| 2018-08-13 | 325.70 |
| 2018-08-10 | 337.75 |
| 2018-08-09 | 333.74 |
| 2018-08-08 | 325.70 |
| 2018-08-07 | 329.72 |
| 2018-08-06 | 313.65 |
| 2018-08-03 | 313.65 |
| 2018-08-02 | 317.67 |
| 2018-08-01 | 329.72 |
| 2018-07-31 | 325.70 |
| 2018-07-30 | 325.70 |
| 2018-07-27 | 325.70 |
| 2018-07-26 | 321.69 |
| 2018-07-25 | 317.67 |
| 2018-07-24 | 337.75 |
| 2018-07-23 | 301.61 |
| 2018-07-20 | 289.56 |
| 2018-07-19 | 321.69 |
| 2018-07-18 | 321.69 |
| 2018-07-17 | 317.67 |
| 2018-07-16 | 317.67 |
| 2018-07-13 | 313.65 |
| 2018-07-12 | 313.65 |
| 2018-07-11 | 301.61 |
| 2018-07-10 | 289.56 |
| 2018-07-09 | 293.57 |
| 2018-07-06 | 285.54 |
| 2018-07-05 | 293.57 |
| 2018-07-04 | 305.62 |
| 2018-07-03 | 301.61 |
| 2018-06-29 | 317.67 |
| 2018-06-28 | 325.70 |
| 2018-06-27 | 365.86 |
| 2018-06-26 | 381.93 |
| 2018-06-25 | 345.78 |
| 2018-06-22 | 349.80 |
| 2018-06-21 | 365.86 |
| 2018-06-20 | 365.86 |
| 2018-06-19 | 353.82 |
| 2018-06-15 | 397.99 |
| 2018-06-14 | 406.02 |
| 2018-06-13 | 410.04 |
| 2018-06-12 | 389.96 |
| 2018-06-11 | 402.01 |
| 2018-06-08 | 410.04 |
| 2018-06-07 | 406.02 |
| 2018-06-06 | 402.01 |
| 2018-06-05 | 410.04 |
| 2018-06-04 | 410.04 |
| 2018-06-01 | 410.04 |
| 2018-05-31 | 418.07 |
| 2018-05-30 | 414.06 |
| 2018-05-29 | 418.07 |
| 2018-05-28 | 393.98 |
| 2018-05-25 | 381.93 |
| 2018-05-24 | 381.93 |
| 2018-05-23 | 381.93 |
| 2018-05-21 | 373.90 |
| 2018-05-18 | 365.86 |
| 2018-05-17 | 353.82 |
| 2018-05-16 | 385.94 |
| 2018-05-15 | 381.93 |
| 2018-05-14 | 373.90 |
| 2018-05-11 | 365.86 |
| 2018-05-10 | 333.74 |
| 2018-05-09 | 313.65 |
| 2018-05-08 | 313.65 |
| 2018-05-07 | 317.67 |
| 2018-05-04 | 321.69 |
| 2018-05-03 | 321.69 |
| 2018-05-02 | 313.65 |
| 2018-04-30 | 309.64 |
| 2018-04-27 | 309.64 |
| 2018-04-26 | 305.62 |
| 2018-04-25 | 309.64 |
| 2018-04-24 | 309.64 |
| 2018-04-23 | 309.64 |
| 2018-04-20 | 313.65 |
| 2018-04-19 | 321.69 |
| 2018-04-18 | 317.67 |
| 2018-04-17 | 321.69 |
| 2018-04-16 | 317.67 |
| 2018-04-13 | 317.67 |
| 2018-04-12 | 321.69 |
| 2018-04-11 | 317.67 |
| 2018-04-10 | 317.67 |
| 2018-04-09 | 317.67 |
| 2018-04-06 | 321.69 |
| 2018-04-04 | 321.69 |
| 2018-04-03 | 325.70 |
| 2018-03-29 | 329.72 |
| 2018-03-28 | 321.69 |
| 2018-03-27 | 321.69 |
| 2018-03-26 | 321.69 |
| 2018-03-23 | 321.69 |
| 2018-03-22 | 333.74 |
| 2018-03-21 | 317.67 |
| 2018-03-20 | 313.65 |
| 2018-03-19 | 317.67 |
| 2018-03-16 | 305.62 |
| 2018-03-15 | 321.69 |
| 2018-03-14 | 329.72 |
| 2018-03-13 | 333.74 |
| 2018-03-12 | 333.74 |
| 2018-03-09 | 333.74 |
| 2018-03-08 | 337.75 |
| 2018-03-07 | 341.77 |
| 2018-03-06 | 333.74 |
| 2018-03-05 | 325.70 |
| 2018-03-02 | 333.74 |
| 2018-03-01 | 333.74 |
| 2018-02-28 | 333.74 |
| 2018-02-27 | 333.74 |
| 2018-02-26 | 333.74 |
| 2018-02-23 | 333.74 |
| 2018-02-22 | 333.74 |
| 2018-02-21 | 333.74 |
| 2018-02-20 | 341.77 |
| 2018-02-15 | 337.75 |
| 2018-02-14 | 341.77 |
| 2018-02-13 | 341.77 |
| 2018-02-12 | 325.70 |
| 2018-02-09 | 333.74 |
| 2018-02-08 | 345.78 |
| 2018-02-07 | 337.75 |
| 2018-02-06 | 325.70 |
| 2018-02-05 | 357.83 |
| 2018-02-02 | 373.90 |
| 2018-02-01 | 377.91 |
| 2018-01-31 | 377.91 |
| 2018-01-30 | 357.83 |
| 2018-01-29 | 337.75 |
| 2018-01-26 | 341.77 |
| 2018-01-25 | 341.77 |
| 2018-01-24 | 337.75 |
| 2018-01-23 | 333.74 |
| 2018-01-22 | 313.65 |
| 2018-01-19 | 317.67 |
| 2018-01-18 | 317.67 |
| 2018-01-17 | 329.72 |
| 2018-01-16 | 325.70 |
| 2018-01-15 | 329.72 |
| 2018-01-12 | 325.70 |
| 2018-01-11 | 333.74 |
| 2018-01-10 | 309.64 |
| 2018-01-09 | 293.57 |
| 2018-01-08 | 301.61 |
| 2018-01-05 | 293.57 |
| 2018-01-04 | 289.56 |
| 2018-01-03 | 293.57 |
| 2018-01-02 | 293.57 |
| 2017-12-29 | 321.69 |
| 2017-12-28 | 297.59 |
| 2017-12-27 | 293.57 |
| 2017-12-22 | 285.54 |
| 2017-12-21 | 289.56 |
| 2017-12-20 | 285.54 |
| 2017-12-19 | 285.54 |
| 2017-12-18 | 281.53 |
| 2017-12-15 | 285.54 |
| 2017-12-14 | 293.57 |
| 2017-12-13 | 301.61 |
| 2017-12-12 | 241.37 |
| 2017-12-11 | 241.37 |
| 2017-12-08 | 237.35 |
| 2017-12-07 | 229.32 |
| 2017-12-06 | 229.32 |
| 2017-12-05 | 237.35 |
| 2017-12-04 | 245.38 |
| 2017-12-01 | 249.40 |
| 2017-11-30 | 249.40 |
| 2017-11-29 | 249.40 |
| 2017-11-28 | 253.41 |
| 2017-11-27 | 253.41 |
| 2017-11-24 | 257.43 |
| 2017-11-23 | 249.40 |
| 2017-11-22 | 237.35 |
| 2017-11-21 | 189.16 |
| 2017-11-20 | 177.11 |
| 2017-11-17 | 173.09 |
| 2017-11-16 | 173.09 |
| 2017-11-15 | 181.12 |
| 2017-11-14 | 181.12 |
| 2017-11-13 | 193.17 |
| 2017-11-10 | 189.16 |
| 2017-11-09 | 197.19 |
| 2017-11-08 | 177.11 |
| 2017-11-07 | 140.96 |
| 2017-11-06 | 104.82 |
| 2017-11-03 | 104.82 |
| 2017-11-02 | 104.82 |
| 2017-11-01 | 104.82 |
| 2017-10-31 | 100.80 |
| 2017-10-30 | 98.80 |
| 2017-10-27 | 104.82 |
| 2017-10-26 | 104.82 |
| 2017-10-25 | 104.82 |
| 2017-10-24 | 100.80 |
| 2017-10-23 | 104.82 |
| 2017-10-20 | 104.82 |
| 2017-10-19 | 108.84 |
| 2017-10-18 | 108.84 |
| 2017-10-17 | 108.84 |
| 2017-10-16 | 108.84 |
| 2017-10-13 | 112.85 |
| 2017-10-12 | 112.85 |
| 2017-10-11 | 112.85 |
| 2017-10-10 | 112.85 |
| 2017-10-09 | 112.85 |
| 2017-10-06 | 116.87 |
| 2017-10-04 | 120.88 |
| 2017-10-03 | 120.88 |
| 2017-09-29 | 120.88 |
| 2017-09-28 | 116.87 |
| 2017-09-27 | 112.85 |
| 2017-09-26 | 116.87 |
| 2017-09-25 | 116.87 |
| 2017-09-22 | 112.85 |
| 2017-09-21 | 108.84 |
| 2017-09-20 | 108.84 |
| 2017-09-19 | 108.84 |
| 2017-09-18 | 112.85 |
| 2017-09-15 | 112.85 |
| 2017-09-14 | 112.85 |
| 2017-09-13 | 112.85 |
| 2017-09-12 | 104.82 |
| 2017-09-11 | 108.84 |
| 2017-09-08 | 108.84 |
| 2017-09-07 | 108.84 |
| 2017-09-06 | 112.85 |
| 2017-09-05 | 112.85 |
| 2017-09-04 | 112.85 |
| 2017-09-01 | 116.87 |
| 2017-08-31 | 116.87 |
| 2017-08-30 | 116.87 |
| 2017-08-29 | 116.87 |
| 2017-08-28 | 116.87 |
| 2017-08-25 | 120.88 |
| 2017-08-24 | 120.88 |
| 2017-08-22 | 116.87 |
| 2017-08-21 | 120.88 |
| 2017-08-18 | 120.88 |
| 2017-08-17 | 120.88 |
| 2017-08-16 | 112.85 |
| 2017-08-15 | 112.85 |
| 2017-08-14 | 116.87 |
| 2017-08-11 | 116.87 |
| 2017-08-10 | 116.87 |
| 2017-08-09 | 116.87 |
| 2017-08-08 | 112.85 |
| 2017-08-07 | 116.87 |
| 2017-08-04 | 120.88 |
| 2017-08-03 | 124.90 |
| 2017-08-02 | 104.82 |
| 2017-08-01 | 112.85 |
| 2017-07-31 | 108.84 |
| 2017-07-28 | 108.84 |
| 2017-07-27 | 116.87 |
| 2017-07-26 | 116.87 |
| 2017-07-25 | 116.87 |
| 2017-07-24 | 116.87 |
| 2017-07-21 | 116.87 |
| 2017-07-20 | 116.87 |
| 2017-07-19 | 116.87 |
| 2017-07-18 | 116.87 |
| 2017-07-17 | 116.87 |
| 2017-07-14 | 116.87 |
| 2017-07-13 | 116.87 |
| 2017-07-12 | 116.87 |
| 2017-07-11 | 120.88 |
| 2017-07-10 | 120.88 |
| 2017-07-07 | 116.87 |
| 2017-07-06 | 120.88 |
| 2017-07-05 | 108.84 |
| 2017-07-04 | 116.87 |
| 2017-07-03 | 116.87 |
| 2017-06-30 | 124.90 |
| 2017-06-29 | 108.84 |
| 2017-06-28 | 112.85 |
| 2017-06-27 | 120.88 |
| 2017-06-26 | 124.90 |
| 2017-06-23 | 124.90 |
| 2017-06-22 | 124.90 |
| 2017-06-21 | 120.88 |
| 2017-06-20 | 120.88 |
| 2017-06-19 | 120.88 |
| 2017-06-16 | 112.85 |
| 2017-06-15 | 112.85 |
| 2017-06-14 | 112.85 |
| 2017-06-13 | 124.90 |
| 2017-06-12 | 116.87 |
| 2017-06-09 | 116.87 |
| 2017-06-08 | 116.87 |
| 2017-06-07 | 108.84 |
| 2017-06-06 | 108.84 |
| 2017-06-05 | 112.85 |
| 2017-06-02 | 116.87 |
| 2017-06-01 | 108.84 |
| 2017-05-31 | 104.82 |
| 2017-05-29 | 104.82 |
| 2017-05-26 | 100.80 |
| 2017-05-25 | 100.80 |
| 2017-05-24 | 100.80 |
| 2017-05-23 | 100.80 |
| 2017-05-22 | 104.82 |
| 2017-05-19 | 104.82 |
| 2017-05-18 | 104.82 |
| 2017-05-17 | 112.85 |
| 2017-05-16 | 108.84 |
| 2017-05-15 | 112.85 |
| 2017-05-12 | 116.87 |
| 2017-05-11 | 116.87 |
| 2017-05-10 | 108.84 |
| 2017-05-09 | 108.84 |
| 2017-05-08 | 112.85 |
| 2017-05-05 | 112.85 |
| 2017-05-04 | 108.84 |
| 2017-05-02 | 108.84 |
| 2017-04-28 | 116.87 |
| 2017-04-27 | 116.87 |
| 2017-04-26 | 112.85 |
| 2017-04-25 | 120.88 |
| 2017-04-24 | 120.88 |
| 2017-04-21 | 120.88 |
| 2017-04-20 | 124.90 |
| 2017-04-19 | 124.90 |
| 2017-04-18 | 124.90 |
| 2017-04-13 | 128.92 |
| 2017-04-12 | 132.93 |
| 2017-04-11 | 128.92 |
| 2017-04-10 | 136.95 |
| 2017-04-07 | 132.93 |
| 2017-04-06 | 132.93 |
| 2017-04-05 | 132.93 |
| 2017-04-03 | 128.92 |
| 2017-03-31 | 140.96 |
| 2017-03-30 | 128.92 |
| 2017-03-29 | 128.92 |
| 2017-03-28 | 128.92 |
| 2017-03-27 | 128.92 |
| 2017-03-24 | 116.87 |
| 2017-03-23 | 120.88 |
| 2017-03-22 | 124.90 |
| 2017-03-21 | 124.90 |
| 2017-03-20 | 120.88 |
| 2017-03-17 | 120.88 |
| 2017-03-16 | 128.92 |
| 2017-03-15 | 120.88 |
| 2017-03-14 | 120.88 |
| 2017-03-13 | 120.88 |
| 2017-03-10 | 120.88 |
| 2017-03-09 | 116.87 |
| 2017-03-08 | 116.87 |
| 2017-03-07 | 116.87 |
| 2017-03-06 | 112.85 |
| 2017-03-03 | 112.85 |
| 2017-03-02 | 108.84 |
| 2017-03-01 | 108.84 |
| 2017-02-28 | 112.85 |
| 2017-02-27 | 116.87 |
| 2017-02-24 | 120.88 |
| 2017-02-23 | 120.88 |
| 2017-02-22 | 120.88 |
| 2017-02-21 | 124.90 |
| 2017-02-20 | 120.88 |
| 2017-02-17 | 116.87 |
| 2017-02-16 | 112.85 |
| 2017-02-15 | 112.85 |
| 2017-02-14 | 112.85 |
| 2017-02-13 | 120.88 |
| 2017-02-10 | 104.82 |
| 2017-02-09 | 104.82 |
| 2017-02-08 | 104.82 |
| 2017-02-07 | 104.82 |
| 2017-02-06 | 108.84 |
| 2017-02-03 | 108.84 |
| 2017-02-02 | 108.84 |
| 2017-02-01 | 108.84 |
| 2017-01-27 | 108.84 |
| 2017-01-26 | 108.84 |
| 2017-01-25 | 104.82 |
| 2017-01-24 | 104.82 |
| 2017-01-23 | 100.80 |
| 2017-01-20 | 100.80 |
| 2017-01-19 | 100.80 |
| 2017-01-18 | 104.82 |
| 2017-01-17 | 100.80 |
| 2017-01-16 | 104.82 |
| 2017-01-13 | 104.82 |
| 2017-01-12 | 104.82 |
| 2017-01-11 | 100.80 |
| 2017-01-10 | 104.82 |
| 2017-01-09 | 104.82 |
| 2017-01-06 | 104.82 |
| 2017-01-05 | 108.84 |
| 2017-01-04 | 104.82 |
| 2017-01-03 | 104.82 |
| 2016-12-30 | 104.82 |
| 2016-12-29 | 108.84 |
| 2016-12-28 | 112.85 |
| 2016-12-23 | 100.80 |
| 2016-12-22 | 100.80 |
| 2016-12-21 | 100.80 |
| 2016-12-20 | 104.82 |
| 2016-12-19 | 104.82 |
| 2016-12-16 | 104.82 |
| 2016-12-15 | 104.82 |
| 2016-12-14 | 104.82 |
| 2016-12-13 | 104.82 |
| 2016-12-12 | 104.82 |
| 2016-12-09 | 104.82 |
| 2016-12-08 | 104.82 |
| 2016-12-07 | 104.82 |
| 2016-12-06 | 108.84 |
| 2016-12-05 | 108.84 |
| 2016-12-02 | 116.87 |
| 2016-12-01 | 112.85 |
| 2016-11-30 | 112.85 |
| 2016-11-29 | 120.88 |
| 2016-11-28 | 104.82 |
| 2016-11-25 | 104.82 |
| 2016-11-24 | 104.82 |
| 2016-11-23 | 108.84 |
| 2016-11-22 | 100.80 |
| 2016-11-21 | 104.82 |
| 2016-11-18 | 104.82 |
| 2016-11-17 | 104.82 |
| 2016-11-16 | 108.84 |
| 2016-11-15 | 104.82 |
| 2016-11-14 | 98.80 |
| 2016-11-11 | 98.80 |
| 2016-11-10 | 98.80 |
| 2016-11-09 | 98.80 |
| 2016-11-08 | 98.80 |
| 2016-11-07 | 98.80 |
| 2016-11-04 | 86.75 |
| 2016-11-03 | 78.71 |
| 2016-11-02 | 78.71 |
| 2016-11-01 | 74.70 |
| 2016-10-31 | 66.67 |
| 2016-10-28 | 66.67 |
| 2016-10-27 | 68.67 |
| 2016-10-26 | 68.67 |
| 2016-10-25 | 68.67 |
| 2016-10-24 | 68.67 |
| 2016-10-20 | 68.67 |
| 2016-10-19 | 68.67 |
| 2016-10-18 | 68.67 |
| 2016-10-17 | 74.70 |
| 2016-10-14 | 76.71 |
| 2016-10-13 | 64.66 |
| 2016-10-12 | 68.67 |
| 2016-10-11 | 68.67 |
| 2016-10-07 | 66.67 |
| 2016-10-06 | 72.69 |
| 2016-10-05 | 66.67 |
| 2016-10-04 | 72.69 |
| 2016-10-03 | 72.69 |
| 2016-09-30 | 68.67 |
| 2016-09-29 | 72.69 |
| 2016-09-28 | 70.68 |
| 2016-09-27 | 68.67 |
| 2016-09-26 | 70.68 |
| 2016-09-23 | 70.68 |
| 2016-09-22 | 74.70 |
| 2016-09-21 | 68.67 |
| 2016-09-20 | 70.68 |
| 2016-09-19 | 68.67 |
| 2016-09-15 | 68.67 |
| 2016-09-14 | 78.71 |
| 2016-09-13 | 72.69 |
| 2016-09-12 | 68.67 |
| 2016-09-09 | 76.71 |
| 2016-09-08 | 76.71 |
| 2016-09-07 | 78.71 |
| 2016-09-06 | 78.71 |
| 2016-09-05 | 78.71 |
| 2016-09-02 | 80.72 |
| 2016-09-01 | 78.71 |
| 2016-08-31 | 82.73 |
| 2016-08-30 | 60.64 |
| 2016-08-29 | 60.64 |
| 2016-08-26 | 66.67 |
| 2016-08-25 | 66.67 |
| 2016-08-24 | 66.67 |
| 2016-08-23 | 64.66 |
| 2016-08-22 | 66.67 |
| 2016-08-19 | 68.67 |
| 2016-08-18 | 68.67 |
| 2016-08-17 | 64.66 |
| 2016-08-16 | 64.66 |
| 2016-08-15 | 70.68 |
| 2016-08-12 | 68.67 |
| 2016-08-11 | 66.67 |
| 2016-08-10 | 56.63 |
| 2016-08-09 | 48.59 |
| 2016-08-08 | 50.60 |
| 2016-08-05 | 50.60 |
| 2016-08-04 | 52.61 |
| 2016-08-03 | 46.59 |
| 2016-08-01 | 54.62 |
| 2016-07-29 | 60.64 |
| 2016-07-28 | -11.65 |
| 2016-07-27 | 70.68 |
| 2016-07-26 | 70.68 |
| 2016-07-25 | 70.68 |
| 2016-07-22 | 70.68 |
| 2016-07-21 | 70.68 |
| 2016-07-20 | 72.69 |
| 2016-07-19 | 68.67 |
| 2016-07-18 | 68.67 |
| 2016-07-15 | 68.67 |
| 2016-07-14 | 66.67 |
| 2016-07-13 | 68.67 |
| 2016-07-12 | 68.67 |
| 2016-07-11 | 64.66 |
| 2016-07-08 | 64.66 |
| 2016-07-07 | 62.65 |
| 2016-07-06 | 60.64 |
| 2016-07-05 | 60.64 |
| 2016-07-04 | 62.65 |
| 2016-06-30 | 60.64 |
| 2016-06-29 | 60.64 |
| 2016-06-28 | 56.63 |
| 2016-06-27 | 58.63 |
| 2016-06-24 | 56.63 |
| 2016-06-23 | 68.67 |
| 2016-06-22 | 66.67 |
| 2016-06-21 | 70.68 |
| 2016-06-20 | 72.69 |
| 2016-06-17 | 62.65 |
| 2016-06-16 | 60.64 |
| 2016-06-15 | 60.64 |
| 2016-06-14 | 62.65 |
| 2016-06-13 | 58.63 |
| 2016-06-10 | 62.65 |
| 2016-06-08 | 60.64 |
| 2016-06-07 | 60.64 |
| 2016-06-06 | 60.64 |
| 2016-06-03 | 60.64 |
| 2016-06-02 | 62.65 |
| 2016-06-01 | 60.64 |
| 2016-05-31 | 60.64 |
| 2016-05-30 | 60.64 |
| 2016-05-27 | 62.65 |
| 2016-05-26 | 58.63 |
| 2016-05-25 | 58.63 |
| 2016-05-24 | 56.63 |
| 2016-05-23 | 58.63 |
| 2016-05-20 | 56.63 |
| 2016-05-19 | 62.65 |
| 2016-05-18 | 62.65 |
| 2016-05-17 | 60.64 |
| 2016-05-16 | 58.63 |
| 2016-05-13 | 60.64 |
| 2016-05-12 | 54.62 |
| 2016-05-11 | 62.65 |
| 2016-05-10 | 58.63 |
| 2016-05-09 | 50.60 |
| 2016-05-06 | 46.59 |
| 2016-05-05 | 52.61 |
| 2016-05-04 | 32.53 |
| 2016-05-03 | 30.52 |
| 2016-04-29 | 34.54 |
| 2016-04-28 | 32.53 |
| 2016-04-27 | 24.50 |
| 2016-04-26 | 26.51 |
| 2016-04-25 | 24.50 |
| 2016-04-22 | 26.51 |
| 2016-04-21 | 28.51 |
| 2016-04-20 | 34.54 |
| 2016-04-19 | 36.55 |
| 2016-04-18 | 36.55 |
| 2016-04-15 | 38.55 |
| 2016-04-14 | 40.56 |
| 2016-04-13 | 40.56 |
| 2016-04-12 | 36.55 |
| 2016-04-11 | 40.56 |
| 2016-04-08 | 36.55 |
| 2016-04-07 | 30.52 |
| 2016-04-06 | 30.52 |
| 2016-04-05 | 34.54 |
| 2016-04-01 | 36.55 |
| 2016-03-31 | 38.55 |
| 2016-03-30 | 40.56 |
| 2016-03-29 | 40.56 |
| 2016-03-24 | 46.59 |
| 2016-03-23 | 46.59 |
| 2016-03-22 | 46.59 |
| 2016-03-21 | 48.59 |
| 2016-03-18 | 38.55 |
| 2016-03-17 | 40.56 |
| 2016-03-16 | 42.57 |
| 2016-03-15 | 46.59 |
| 2016-03-14 | 46.59 |
| 2016-03-11 | 40.56 |
| 2016-03-10 | 34.54 |
| 2016-03-09 | 32.53 |
| 2016-03-08 | 42.57 |
| 2016-03-07 | 46.59 |
| 2016-03-04 | 52.61 |
| 2016-03-03 | 40.56 |
| 2016-03-02 | 0.40 |
| 2016-03-01 | -0.40 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | -1.61 |
| 2016-02-25 | -3.21 |
| 2016-02-24 | 2.41 |
| 2016-02-23 | -1.61 |
| 2016-02-22 | -1.61 |
| 2016-02-19 | -3.61 |
| 2016-02-18 | -4.02 |
| 2016-02-17 | -4.82 |
| 2016-02-16 | -6.43 |
| 2016-02-15 | -8.03 |
| 2016-02-12 | -8.43 |
| 2016-02-11 | -8.03 |
| 2016-02-05 | -28.11 |
| 2016-02-04 | -27.31 |
| 2016-02-03 | -29.72 |
| 2016-02-02 | -33.73 |
| 2016-02-01 | -33.73 |
| 2016-01-29 | -33.73 |
| 2016-01-28 | -33.73 |
| 2016-01-27 | -32.53 |
| 2016-01-26 | -34.94 |
| 2016-01-25 | -34.94 |
| 2016-01-22 | -35.74 |
| 2016-01-21 | -32.13 |
| 2016-01-20 | -31.73 |
| 2016-01-19 | -22.49 |
| 2016-01-18 | -20.48 |
| 2016-01-15 | -15.26 |
| 2016-01-14 | -14.06 |
| 2016-01-13 | -12.45 |
| 2016-01-12 | -16.06 |
| 2016-01-11 | -16.06 |
| 2016-01-08 | -10.44 |
| 2016-01-07 | -21.29 |
| 2016-01-06 | -17.27 |
| 2016-01-05 | -12.85 |
| 2016-01-04 | -12.05 |
| 2015-12-31 | -8.43 |
| 2015-12-30 | -8.03 |
| 2015-12-29 | -10.04 |
| 2015-12-28 | -6.02 |
| 2015-12-24 | -4.42 |
| 2015-12-23 | -3.61 |
| 2015-12-22 | -7.63 |
| 2015-12-21 | -3.61 |
| 2015-12-18 | -7.63 |
| 2015-12-17 | -9.24 |
| 2015-12-16 | -3.61 |
| 2015-12-15 | -13.65 |
| 2015-12-14 | -9.64 |
| 2015-12-11 | -10.44 |
| 2015-12-10 | -4.02 |
| 2015-12-09 | -0.80 |
| 2015-12-08 | -1.20 |
| 2015-12-07 | 0.40 |
| 2015-12-04 | -0.80 |
| 2015-12-03 | -1.61 |
| 2015-12-02 | -2.01 |
| 2015-12-01 | -1.61 |
| 2015-11-30 | -1.61 |
| 2015-11-27 | -1.61 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | -1.61 |
| 2015-11-24 | -1.20 |
| 2015-11-23 | 0.40 |
| 2015-11-20 | -2.41 |
| 2015-11-19 | -1.61 |
| 2015-11-18 | -1.61 |
| 2015-11-17 | -0.80 |
| 2015-11-16 | -0.80 |
| 2015-11-13 | -4.82 |
| 2015-11-12 | -8.84 |
| 2015-11-11 | -11.65 |
| 2015-11-10 | -4.82 |
| 2015-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy