Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 64.43 |
| 2025-09-29 | 62.75 |
| 2025-09-26 | 60.00 |
| 2025-09-25 | 62.16 |
| 2025-09-24 | 62.39 |
| 2025-09-23 | 60.12 |
| 2025-09-22 | 61.08 |
| 2025-09-19 | 62.51 |
| 2025-09-18 | 62.39 |
| 2025-09-17 | 64.43 |
| 2025-09-16 | 61.68 |
| 2025-09-15 | 61.80 |
| 2025-09-12 | 61.32 |
| 2025-09-11 | 59.65 |
| 2025-09-10 | 60.12 |
| 2025-09-09 | 58.57 |
| 2025-09-08 | 56.54 |
| 2025-09-05 | 55.23 |
| 2025-09-04 | 53.07 |
| 2025-09-03 | 54.75 |
| 2025-09-02 | 55.58 |
| 2025-09-01 | 56.30 |
| 2025-08-29 | 53.07 |
| 2025-08-28 | 52.36 |
| 2025-08-27 | 53.55 |
| 2025-08-26 | 55.46 |
| 2025-08-25 | 57.50 |
| 2025-08-22 | 54.39 |
| 2025-08-21 | 53.07 |
| 2025-08-20 | 53.31 |
| 2025-08-19 | 53.07 |
| 2025-08-18 | 53.31 |
| 2025-08-15 | 54.15 |
| 2025-08-14 | 55.46 |
| 2025-08-13 | 55.82 |
| 2025-08-12 | 52.24 |
| 2025-08-11 | 51.76 |
| 2025-08-08 | 51.64 |
| 2025-08-07 | 52.72 |
| 2025-08-06 | 51.88 |
| 2025-08-05 | 51.52 |
| 2025-08-04 | 50.56 |
| 2025-08-01 | 49.25 |
| 2025-07-31 | 50.92 |
| 2025-07-30 | 53.31 |
| 2025-07-29 | 55.46 |
| 2025-07-28 | 55.70 |
| 2025-07-25 | 54.63 |
| 2025-07-24 | 56.30 |
| 2025-07-23 | 55.46 |
| 2025-07-22 | 52.95 |
| 2025-07-21 | 52.12 |
| 2025-07-18 | 51.28 |
| 2025-07-17 | 49.37 |
| 2025-07-16 | 49.25 |
| 2025-07-15 | 49.85 |
| 2025-07-14 | 47.58 |
| 2025-07-11 | 47.10 |
| 2025-07-10 | 46.50 |
| 2025-07-09 | 45.67 |
| 2025-07-08 | 47.22 |
| 2025-07-07 | 45.55 |
| 2025-07-04 | 45.78 |
| 2025-07-03 | 46.62 |
| 2025-07-02 | 47.22 |
| 2025-06-30 | 46.50 |
| 2025-06-27 | 47.58 |
| 2025-06-26 | 47.94 |
| 2025-06-25 | 48.77 |
| 2025-06-24 | 46.98 |
| 2025-06-23 | 43.99 |
| 2025-06-20 | 42.92 |
| 2025-06-19 | 41.24 |
| 2025-06-18 | 44.11 |
| 2025-06-17 | 45.78 |
| 2025-06-16 | 46.26 |
| 2025-06-13 | 44.95 |
| 2025-06-12 | 46.14 |
| 2025-06-11 | 47.82 |
| 2025-06-10 | 46.38 |
| 2025-06-09 | 46.38 |
| 2025-06-06 | 44.35 |
| 2025-06-05 | 44.59 |
| 2025-06-04 | 43.16 |
| 2025-06-03 | 42.32 |
| 2025-06-02 | 40.29 |
| 2025-05-30 | 40.89 |
| 2025-05-29 | 42.56 |
| 2025-05-28 | 40.77 |
| 2025-05-27 | 41.36 |
| 2025-05-26 | 40.53 |
| 2025-05-23 | 42.32 |
| 2025-05-22 | 41.96 |
| 2025-05-21 | 43.75 |
| 2025-05-20 | 42.68 |
| 2025-05-19 | 40.65 |
| 2025-05-16 | 40.77 |
| 2025-05-15 | 41.36 |
| 2025-05-14 | 42.32 |
| 2025-05-13 | 38.97 |
| 2025-05-12 | 41.84 |
| 2025-05-09 | 37.78 |
| 2025-05-08 | 37.06 |
| 2025-05-07 | 36.46 |
| 2025-05-06 | 36.46 |
| 2025-05-02 | 35.39 |
| 2025-04-30 | 33.00 |
| 2025-04-29 | 32.28 |
| 2025-04-28 | 32.04 |
| 2025-04-25 | 32.04 |
| 2025-04-24 | 31.45 |
| 2025-04-23 | 32.52 |
| 2025-04-22 | 29.56 |
| 2025-04-17 | 28.49 |
| 2025-04-16 | 26.25 |
| 2025-04-15 | 28.73 |
| 2025-04-14 | 28.49 |
| 2025-04-11 | 25.54 |
| 2025-04-10 | 24.23 |
| 2025-04-09 | 21.51 |
| 2025-04-08 | 20.21 |
| 2025-04-07 | 18.55 |
| 2025-04-03 | 36.89 |
| 2025-04-02 | 39.14 |
| 2025-04-01 | 39.02 |
| 2025-03-31 | 38.79 |
| 2025-03-28 | 40.33 |
| 2025-03-27 | 41.27 |
| 2025-03-26 | 40.68 |
| 2025-03-25 | 39.97 |
| 2025-03-24 | 43.16 |
| 2025-03-21 | 41.98 |
| 2025-03-20 | 45.18 |
| 2025-03-19 | 48.37 |
| 2025-03-18 | 48.13 |
| 2025-03-17 | 44.70 |
| 2025-03-14 | 43.52 |
| 2025-03-13 | 40.56 |
| 2025-03-12 | 41.86 |
| 2025-03-11 | 42.22 |
| 2025-03-10 | 42.45 |
| 2025-03-07 | 45.06 |
| 2025-03-06 | 45.65 |
| 2025-03-05 | 40.80 |
| 2025-03-04 | 36.89 |
| 2025-03-03 | 37.37 |
| 2025-02-28 | 37.01 |
| 2025-02-27 | 41.63 |
| 2025-02-26 | 41.74 |
| 2025-02-25 | 37.49 |
| 2025-02-24 | 39.26 |
| 2025-02-21 | 40.09 |
| 2025-02-20 | 34.65 |
| 2025-02-19 | 36.89 |
| 2025-02-18 | 37.13 |
| 2025-02-17 | 35.00 |
| 2025-02-14 | 35.00 |
| 2025-02-13 | 30.15 |
| 2025-02-12 | 30.50 |
| 2025-02-11 | 27.31 |
| 2025-02-10 | 28.49 |
| 2025-02-07 | 26.25 |
| 2025-02-06 | 24.83 |
| 2025-02-05 | 23.05 |
| 2025-02-04 | 24.23 |
| 2025-02-03 | 20.92 |
| 2025-01-28 | 20.92 |
| 2025-01-27 | 20.68 |
| 2025-01-24 | 19.86 |
| 2025-01-23 | 17.73 |
| 2025-01-22 | 18.14 |
| 2025-01-21 | 20.21 |
| 2025-01-20 | 19.03 |
| 2025-01-17 | 17.08 |
| 2025-01-16 | 16.84 |
| 2025-01-15 | 15.24 |
| 2025-01-14 | 15.01 |
| 2025-01-13 | 12.93 |
| 2025-01-10 | 14.00 |
| 2025-01-09 | 14.95 |
| 2025-01-08 | 15.18 |
| 2025-01-07 | 16.13 |
| 2025-01-06 | 17.61 |
| 2025-01-03 | 17.96 |
| 2025-01-02 | 17.02 |
| 2024-12-31 | 19.86 |
| 2024-12-30 | 19.38 |
| 2024-12-27 | 19.62 |
| 2024-12-24 | 20.09 |
| 2024-12-23 | 18.44 |
| 2024-12-20 | 17.67 |
| 2024-12-19 | 17.84 |
| 2024-12-18 | 18.55 |
| 2024-12-17 | 17.73 |
| 2024-12-16 | 17.90 |
| 2024-12-13 | 18.79 |
| 2024-12-12 | 21.51 |
| 2024-12-11 | 20.21 |
| 2024-12-10 | 21.16 |
| 2024-12-09 | 21.63 |
| 2024-12-06 | 18.55 |
| 2024-12-05 | 16.66 |
| 2024-12-04 | 17.61 |
| 2024-12-03 | 17.61 |
| 2024-12-02 | 16.78 |
| 2024-11-29 | 15.95 |
| 2024-11-28 | 15.36 |
| 2024-11-27 | 16.90 |
| 2024-11-26 | 14.00 |
| 2024-11-25 | 14.12 |
| 2024-11-22 | 14.41 |
| 2024-11-21 | 16.66 |
| 2024-11-20 | 17.25 |
| 2024-11-19 | 17.08 |
| 2024-11-18 | 16.60 |
| 2024-11-15 | 15.66 |
| 2024-11-14 | 15.66 |
| 2024-11-13 | 17.96 |
| 2024-11-12 | 18.14 |
| 2024-11-11 | 21.63 |
| 2024-11-08 | 23.17 |
| 2024-11-07 | 24.71 |
| 2024-11-06 | 22.10 |
| 2024-11-05 | 24.94 |
| 2024-11-04 | 22.34 |
| 2024-11-01 | 21.99 |
| 2024-10-31 | 21.04 |
| 2024-10-30 | 21.04 |
| 2024-10-29 | 23.05 |
| 2024-10-28 | 22.48 |
| 2024-10-25 | 22.59 |
| 2024-10-24 | 21.90 |
| 2024-10-23 | 23.40 |
| 2024-10-22 | 21.90 |
| 2024-10-21 | 21.79 |
| 2024-10-18 | 23.51 |
| 2024-10-17 | 19.26 |
| 2024-10-16 | 20.52 |
| 2024-10-15 | 20.98 |
| 2024-10-14 | 25.23 |
| 2024-10-10 | 26.15 |
| 2024-10-09 | 22.48 |
| 2024-10-08 | 24.31 |
| 2024-10-07 | 36.72 |
| 2024-10-04 | 34.77 |
| 2024-10-03 | 31.09 |
| 2024-10-02 | 32.93 |
| 2024-09-30 | 25.35 |
| 2024-09-27 | 22.59 |
| 2024-09-26 | 18.68 |
| 2024-09-25 | 13.97 |
| 2024-09-24 | 13.40 |
| 2024-09-23 | 8.86 |
| 2024-09-20 | 8.80 |
| 2024-09-19 | 7.54 |
| 2024-09-17 | 5.41 |
| 2024-09-16 | 4.15 |
| 2024-09-13 | 3.81 |
| 2024-09-12 | 3.06 |
| 2024-09-11 | 2.08 |
| 2024-09-10 | 2.89 |
| 2024-09-09 | 2.48 |
| 2024-09-05 | 3.92 |
| 2024-09-04 | 3.86 |
| 2024-09-03 | 5.01 |
| 2024-09-02 | 5.13 |
| 2024-08-30 | 6.91 |
| 2024-08-29 | 5.53 |
| 2024-08-28 | 5.13 |
| 2024-08-27 | 6.10 |
| 2024-08-26 | 5.53 |
| 2024-08-23 | 4.61 |
| 2024-08-22 | 4.67 |
| 2024-08-21 | 3.17 |
| 2024-08-20 | 3.86 |
| 2024-08-19 | 4.27 |
| 2024-08-16 | 3.46 |
| 2024-08-15 | 1.62 |
| 2024-08-14 | 1.45 |
| 2024-08-13 | 1.85 |
| 2024-08-12 | 1.45 |
| 2024-08-09 | 1.45 |
| 2024-08-08 | 0.19 |
| 2024-08-07 | 0.13 |
| 2024-08-06 | -1.19 |
| 2024-08-05 | -0.90 |
| 2024-08-02 | 0.59 |
| 2024-08-01 | 2.54 |
| 2024-07-31 | 3.17 |
| 2024-07-30 | 0.82 |
| 2024-07-29 | 2.48 |
| 2024-07-26 | 0.82 |
| 2024-07-25 | 0.93 |
| 2024-07-24 | 2.71 |
| 2024-07-23 | 3.52 |
| 2024-07-22 | 4.67 |
| 2024-07-19 | 3.29 |
| 2024-07-18 | 5.30 |
| 2024-07-17 | 5.01 |
| 2024-07-16 | 5.01 |
| 2024-07-15 | 6.74 |
| 2024-07-12 | 8.34 |
| 2024-07-11 | 5.70 |
| 2024-07-10 | 3.52 |
| 2024-07-09 | 3.69 |
| 2024-07-08 | 3.86 |
| 2024-07-05 | 4.90 |
| 2024-07-04 | 6.33 |
| 2024-07-03 | 5.70 |
| 2024-07-02 | 4.50 |
| 2024-06-28 | 4.09 |
| 2024-06-27 | 4.15 |
| 2024-06-26 | 6.10 |
| 2024-06-25 | 5.87 |
| 2024-06-24 | 5.70 |
| 2024-06-21 | 5.70 |
| 2024-06-20 | 7.48 |
| 2024-06-19 | 8.06 |
| 2024-06-18 | 5.07 |
| 2024-06-17 | 5.13 |
| 2024-06-14 | 4.95 |
| 2024-06-13 | 6.05 |
| 2024-06-12 | 5.07 |
| 2024-06-11 | 6.28 |
| 2024-06-07 | 7.20 |
| 2024-06-06 | 7.77 |
| 2024-06-05 | 7.20 |
| 2024-06-04 | 7.20 |
| 2024-06-03 | 6.97 |
| 2024-05-31 | 5.13 |
| 2024-05-30 | 6.05 |
| 2024-05-29 | 7.48 |
| 2024-05-28 | 9.26 |
| 2024-05-27 | 9.15 |
| 2024-05-24 | 7.94 |
| 2024-05-23 | 9.26 |
| 2024-05-22 | 11.10 |
| 2024-05-21 | 11.16 |
| 2024-05-20 | 13.80 |
| 2024-05-17 | 13.28 |
| 2024-05-16 | 12.19 |
| 2024-05-14 | 10.47 |
| 2024-05-13 | 10.70 |
| 2024-05-10 | 9.84 |
| 2024-05-09 | 7.25 |
| 2024-05-08 | 5.76 |
| 2024-05-07 | 6.62 |
| 2024-05-06 | 7.31 |
| 2024-05-03 | 6.62 |
| 2024-05-02 | 5.18 |
| 2024-04-30 | 2.48 |
| 2024-04-29 | 2.37 |
| 2024-04-26 | 1.97 |
| 2024-04-25 | -0.25 |
| 2024-04-24 | -0.71 |
| 2024-04-23 | -2.82 |
| 2024-04-22 | -4.81 |
| 2024-04-19 | -6.18 |
| 2024-04-18 | -5.27 |
| 2024-04-17 | -6.12 |
| 2024-04-16 | -6.06 |
| 2024-04-15 | -4.18 |
| 2024-04-12 | -3.33 |
| 2024-04-11 | -1.22 |
| 2024-04-10 | -0.94 |
| 2024-04-09 | -2.70 |
| 2024-04-08 | -3.33 |
| 2024-04-05 | -3.50 |
| 2024-04-03 | -3.50 |
| 2024-04-02 | -2.30 |
| 2024-03-28 | -4.58 |
| 2024-03-27 | -5.32 |
| 2024-03-26 | -4.07 |
| 2024-03-25 | -4.98 |
| 2024-03-22 | -4.81 |
| 2024-03-21 | -2.59 |
| 2024-03-20 | -4.47 |
| 2024-03-19 | -4.58 |
| 2024-03-18 | -3.39 |
| 2024-03-15 | -3.44 |
| 2024-03-14 | -2.19 |
| 2024-03-13 | -1.34 |
| 2024-03-12 | -1.34 |
| 2024-03-11 | -4.36 |
| 2024-03-08 | -5.67 |
| 2024-03-07 | -6.46 |
| 2024-03-06 | -5.44 |
| 2024-03-05 | -7.15 |
| 2024-03-04 | -4.64 |
| 2024-03-01 | -4.75 |
| 2024-02-29 | -5.27 |
| 2024-02-28 | -4.98 |
| 2024-02-27 | -3.39 |
| 2024-02-26 | -4.47 |
| 2024-02-23 | -3.84 |
| 2024-02-22 | -3.61 |
| 2024-02-21 | -5.15 |
| 2024-02-20 | -6.69 |
| 2024-02-19 | -7.20 |
| 2024-02-16 | -6.01 |
| 2024-02-15 | -8.40 |
| 2024-02-14 | -8.74 |
| 2024-02-09 | -9.65 |
| 2024-02-08 | -8.86 |
| 2024-02-07 | -7.72 |
| 2024-02-06 | -7.26 |
| 2024-02-05 | -10.96 |
| 2024-02-02 | -10.79 |
| 2024-02-01 | -10.34 |
| 2024-01-31 | -11.02 |
| 2024-01-30 | -9.82 |
| 2024-01-29 | -7.55 |
| 2024-01-26 | -8.29 |
| 2024-01-25 | -6.86 |
| 2024-01-24 | -8.51 |
| 2024-01-23 | -11.82 |
| 2024-01-22 | -13.93 |
| 2024-01-19 | -12.05 |
| 2024-01-18 | -11.53 |
| 2024-01-17 | -12.27 |
| 2024-01-16 | -8.86 |
| 2024-01-15 | -6.69 |
| 2024-01-12 | -6.63 |
| 2024-01-11 | -6.24 |
| 2024-01-10 | -7.43 |
| 2024-01-09 | -6.92 |
| 2024-01-08 | -6.80 |
| 2024-01-05 | -4.98 |
| 2024-01-04 | -4.24 |
| 2024-01-03 | -4.36 |
| 2024-01-02 | -3.50 |
| 2023-12-29 | -2.08 |
| 2023-12-28 | -1.85 |
| 2023-12-27 | -4.53 |
| 2023-12-22 | -6.18 |
| 2023-12-21 | -4.41 |
| 2023-12-20 | -4.53 |
| 2023-12-19 | -5.27 |
| 2023-12-18 | -4.53 |
| 2023-12-15 | -3.50 |
| 2023-12-14 | -5.78 |
| 2023-12-13 | -6.80 |
| 2023-12-12 | -5.95 |
| 2023-12-11 | -6.92 |
| 2023-12-08 | -6.24 |
| 2023-12-07 | -6.18 |
| 2023-12-06 | -5.49 |
| 2023-12-05 | -6.24 |
| 2023-12-04 | -4.36 |
| 2023-12-01 | -3.33 |
| 2023-11-30 | -2.08 |
| 2023-11-29 | -2.42 |
| 2023-11-28 | -0.31 |
| 2023-11-27 | 0.66 |
| 2023-11-24 | 0.77 |
| 2023-11-23 | 2.88 |
| 2023-11-22 | 1.74 |
| 2023-11-21 | 1.63 |
| 2023-11-20 | 1.97 |
| 2023-11-17 | 0.09 |
| 2023-11-16 | 2.25 |
| 2023-11-15 | 3.68 |
| 2023-11-14 | -0.14 |
| 2023-11-13 | 0.03 |
| 2023-11-10 | -1.39 |
| 2023-11-09 | 0.43 |
| 2023-11-08 | 0.54 |
| 2023-11-07 | 1.17 |
| 2023-11-06 | 2.94 |
| 2023-11-03 | 1.17 |
| 2023-11-02 | -1.28 |
| 2023-11-01 | -2.08 |
| 2023-10-31 | -1.91 |
| 2023-10-30 | -0.14 |
| 2023-10-27 | -0.14 |
| 2023-10-26 | -2.29 |
| 2023-10-25 | -2.02 |
| 2023-10-24 | -2.79 |
| 2023-10-20 | -1.74 |
| 2023-10-19 | -1.08 |
| 2023-10-18 | 1.52 |
| 2023-10-17 | 1.63 |
| 2023-10-16 | 0.91 |
| 2023-10-13 | 1.85 |
| 2023-10-12 | 4.17 |
| 2023-10-11 | 2.46 |
| 2023-10-10 | 1.19 |
| 2023-10-09 | 0.36 |
| 2023-10-06 | 0.19 |
| 2023-10-05 | -1.47 |
| 2023-10-04 | -1.63 |
| 2023-10-03 | -0.91 |
| 2023-09-29 | 1.85 |
| 2023-09-28 | -0.58 |
| 2023-09-27 | 0.80 |
| 2023-09-26 | -0.08 |
| 2023-09-25 | 1.30 |
| 2023-09-22 | 3.28 |
| 2023-09-21 | 0.96 |
| 2023-09-20 | 2.24 |
| 2023-09-19 | 2.90 |
| 2023-09-18 | 2.40 |
| 2023-09-15 | 3.84 |
| 2023-09-14 | 3.28 |
| 2023-09-13 | 3.01 |
| 2023-09-12 | 3.06 |
| 2023-09-11 | 3.39 |
| 2023-09-07 | 3.78 |
| 2023-09-06 | 5.05 |
| 2023-09-05 | 5.05 |
| 2023-09-04 | 7.26 |
| 2023-08-31 | 4.55 |
| 2023-08-30 | 4.94 |
| 2023-08-29 | 5.11 |
| 2023-08-28 | 3.01 |
| 2023-08-25 | 2.24 |
| 2023-08-24 | 3.62 |
| 2023-08-23 | 1.68 |
| 2023-08-22 | 1.19 |
| 2023-08-21 | 0.25 |
| 2023-08-18 | 2.07 |
| 2023-08-17 | 4.28 |
| 2023-08-16 | 4.11 |
| 2023-08-15 | 5.55 |
| 2023-08-14 | 6.60 |
| 2023-08-11 | 8.37 |
| 2023-08-10 | 9.25 |
| 2023-08-09 | 9.14 |
| 2023-08-08 | 8.75 |
| 2023-08-07 | 10.69 |
| 2023-08-04 | 10.69 |
| 2023-08-03 | 9.91 |
| 2023-08-02 | 10.41 |
| 2023-08-01 | 13.45 |
| 2023-07-31 | 13.45 |
| 2023-07-28 | 12.78 |
| 2023-07-27 | 11.13 |
| 2023-07-26 | 9.69 |
| 2023-07-25 | 10.02 |
| 2023-07-24 | 5.83 |
| 2023-07-21 | 8.20 |
| 2023-07-20 | 7.15 |
| 2023-07-19 | 7.37 |
| 2023-07-18 | 7.76 |
| 2023-07-14 | 9.91 |
| 2023-07-13 | 9.64 |
| 2023-07-12 | 6.93 |
| 2023-07-11 | 5.71 |
| 2023-07-10 | 4.83 |
| 2023-07-07 | 4.17 |
| 2023-07-06 | 5.05 |
| 2023-07-05 | 7.54 |
| 2023-07-04 | 9.14 |
| 2023-07-03 | 8.48 |
| 2023-06-30 | 6.32 |
| 2023-06-29 | 6.43 |
| 2023-06-28 | 7.87 |
| 2023-06-27 | 7.59 |
| 2023-06-26 | 5.77 |
| 2023-06-23 | 6.16 |
| 2023-06-21 | 7.98 |
| 2023-06-20 | 10.02 |
| 2023-06-19 | 11.57 |
| 2023-06-16 | 12.34 |
| 2023-06-15 | 11.24 |
| 2023-06-14 | 8.81 |
| 2023-06-13 | 9.53 |
| 2023-06-12 | 8.81 |
| 2023-06-09 | 8.59 |
| 2023-06-08 | 7.98 |
| 2023-06-07 | 7.65 |
| 2023-06-06 | 6.65 |
| 2023-06-05 | 6.87 |
| 2023-06-02 | 5.99 |
| 2023-06-01 | 1.79 |
| 2023-05-31 | 2.07 |
| 2023-05-30 | 3.95 |
| 2023-05-29 | 3.73 |
| 2023-05-25 | 4.78 |
| 2023-05-24 | 6.65 |
| 2023-05-23 | 8.26 |
| 2023-05-22 | 9.58 |
| 2023-05-19 | 8.26 |
| 2023-05-18 | 9.80 |
| 2023-05-17 | 8.75 |
| 2023-05-16 | 11.13 |
| 2023-05-15 | 11.13 |
| 2023-05-12 | 9.08 |
| 2023-05-11 | 9.69 |
| 2023-05-10 | 9.75 |
| 2023-05-09 | 10.24 |
| 2023-05-08 | 12.67 |
| 2023-05-05 | 11.35 |
| 2023-05-04 | 10.80 |
| 2023-05-03 | 9.25 |
| 2023-05-02 | 10.41 |
| 2023-04-28 | 10.46 |
| 2023-04-27 | 10.13 |
| 2023-04-26 | 9.53 |
| 2023-04-25 | 8.92 |
| 2023-04-24 | 10.79 |
| 2023-04-21 | 11.23 |
| 2023-04-20 | 13.21 |
| 2023-04-19 | 12.99 |
| 2023-04-18 | 14.53 |
| 2023-04-17 | 15.52 |
| 2023-04-14 | 13.76 |
| 2023-04-13 | 12.99 |
| 2023-04-12 | 12.77 |
| 2023-04-11 | 13.87 |
| 2023-04-06 | 12.88 |
| 2023-04-04 | 12.55 |
| 2023-04-03 | 13.21 |
| 2023-03-31 | 13.10 |
| 2023-03-30 | 12.77 |
| 2023-03-29 | 12.00 |
| 2023-03-28 | 9.91 |
| 2023-03-27 | 8.65 |
| 2023-03-24 | 10.46 |
| 2023-03-23 | 11.34 |
| 2023-03-22 | 8.81 |
| 2023-03-21 | 6.95 |
| 2023-03-20 | 5.57 |
| 2023-03-17 | 8.48 |
| 2023-03-16 | 6.78 |
| 2023-03-15 | 8.70 |
| 2023-03-14 | 6.95 |
| 2023-03-13 | 9.47 |
| 2023-03-10 | 7.11 |
| 2023-03-09 | 10.79 |
| 2023-03-08 | 11.23 |
| 2023-03-07 | 13.87 |
| 2023-03-06 | 14.31 |
| 2023-03-03 | 14.20 |
| 2023-03-02 | 13.21 |
| 2023-03-01 | 14.09 |
| 2023-02-28 | 9.86 |
| 2023-02-27 | 10.35 |
| 2023-02-24 | 11.23 |
| 2023-02-23 | 12.55 |
| 2023-02-22 | 12.88 |
| 2023-02-21 | 13.65 |
| 2023-02-20 | 15.41 |
| 2023-02-17 | 14.75 |
| 2023-02-16 | 16.18 |
| 2023-02-15 | 15.08 |
| 2023-02-14 | 16.73 |
| 2023-02-13 | 17.28 |
| 2023-02-10 | 17.06 |
| 2023-02-09 | 19.59 |
| 2023-02-08 | 17.72 |
| 2023-02-07 | 17.72 |
| 2023-02-06 | 17.39 |
| 2023-02-03 | 19.70 |
| 2023-02-02 | 21.34 |
| 2023-02-01 | 21.89 |
| 2023-01-31 | 20.90 |
| 2023-01-30 | 22.11 |
| 2023-01-27 | 25.19 |
| 2023-01-26 | 24.86 |
| 2023-01-20 | 21.89 |
| 2023-01-19 | 19.70 |
| 2023-01-18 | 19.92 |
| 2023-01-17 | 19.26 |
| 2023-01-16 | 20.03 |
| 2023-01-13 | 20.14 |
| 2023-01-12 | 18.93 |
| 2023-01-11 | 18.60 |
| 2023-01-10 | 17.94 |
| 2023-01-09 | 18.16 |
| 2023-01-06 | 16.07 |
| 2023-01-05 | 16.40 |
| 2023-01-04 | 14.97 |
| 2023-01-03 | 11.34 |
| 2022-12-30 | 9.47 |
| 2022-12-29 | 9.09 |
| 2022-12-28 | 10.13 |
| 2022-12-23 | 8.26 |
| 2022-12-22 | 8.76 |
| 2022-12-21 | 6.01 |
| 2022-12-20 | 5.57 |
| 2022-12-19 | 7.22 |
| 2022-12-16 | 7.83 |
| 2022-12-15 | 7.22 |
| 2022-12-14 | 8.81 |
| 2022-12-13 | 8.43 |
| 2022-12-12 | 7.61 |
| 2022-12-09 | 9.91 |
| 2022-12-08 | 7.50 |
| 2022-12-07 | 4.31 |
| 2022-12-06 | 7.61 |
| 2022-12-05 | 7.55 |
| 2022-12-02 | 3.15 |
| 2022-12-01 | 3.98 |
| 2022-11-30 | 2.77 |
| 2022-11-29 | 0.68 |
| 2022-11-28 | -4.27 |
| 2022-11-25 | -2.84 |
| 2022-11-24 | -2.29 |
| 2022-11-23 | -3.17 |
| 2022-11-22 | -3.72 |
| 2022-11-21 | -2.34 |
| 2022-11-18 | -0.64 |
| 2022-11-17 | -0.25 |
| 2022-11-16 | 0.90 |
| 2022-11-15 | 1.40 |
| 2022-11-14 | -2.73 |
| 2022-11-11 | -4.27 |
| 2022-11-10 | -10.97 |
| 2022-11-09 | -9.54 |
| 2022-11-08 | -8.39 |
| 2022-11-07 | -8.33 |
| 2022-11-04 | -10.81 |
| 2022-11-03 | -15.26 |
| 2022-11-02 | -12.56 |
| 2022-11-01 | -14.54 |
| 2022-10-31 | -18.55 |
| 2022-10-28 | -17.89 |
| 2022-10-27 | -14.76 |
| 2022-10-26 | -15.29 |
| 2022-10-25 | -16.09 |
| 2022-10-24 | -16.09 |
| 2022-10-21 | -10.52 |
| 2022-10-20 | -10.25 |
| 2022-10-19 | -8.93 |
| 2022-10-18 | -6.86 |
| 2022-10-17 | -8.56 |
| 2022-10-14 | -8.61 |
| 2022-10-13 | -9.51 |
| 2022-10-12 | -7.97 |
| 2022-10-11 | -7.23 |
| 2022-10-10 | -5.32 |
| 2022-10-07 | -2.51 |
| 2022-10-06 | -1.02 |
| 2022-10-05 | -0.65 |
| 2022-10-03 | -6.06 |
| 2022-09-30 | -5.11 |
| 2022-09-29 | -5.59 |
| 2022-09-28 | -5.06 |
| 2022-09-27 | -1.77 |
| 2022-09-26 | -1.87 |
| 2022-09-23 | -1.45 |
| 2022-09-22 | -0.23 |
| 2022-09-21 | 1.36 |
| 2022-09-20 | 3.11 |
| 2022-09-19 | 1.79 |
| 2022-09-16 | 2.90 |
| 2022-09-15 | 3.75 |
| 2022-09-14 | 3.43 |
| 2022-09-13 | 5.92 |
| 2022-09-09 | 6.08 |
| 2022-09-08 | 3.33 |
| 2022-09-07 | 4.33 |
| 2022-09-06 | 5.08 |
| 2022-09-05 | 5.02 |
| 2022-09-02 | 6.30 |
| 2022-09-01 | 7.14 |
| 2022-08-31 | 8.74 |
| 2022-08-30 | 8.74 |
| 2022-08-29 | 8.84 |
| 2022-08-26 | 9.80 |
| 2022-08-25 | 8.74 |
| 2022-08-24 | 5.02 |
| 2022-08-23 | 6.30 |
| 2022-08-22 | 7.57 |
| 2022-08-19 | 7.78 |
| 2022-08-18 | 7.57 |
| 2022-08-17 | 8.31 |
| 2022-08-16 | 7.89 |
| 2022-08-15 | 9.16 |
| 2022-08-12 | 9.90 |
| 2022-08-11 | 9.16 |
| 2022-08-10 | 6.83 |
| 2022-08-09 | 8.74 |
| 2022-08-08 | 9.05 |
| 2022-08-05 | 9.80 |
| 2022-08-04 | 9.69 |
| 2022-08-03 | 7.57 |
| 2022-08-02 | 7.14 |
| 2022-08-01 | 9.69 |
| 2022-07-29 | 9.69 |
| 2022-07-28 | 12.02 |
| 2022-07-27 | 12.45 |
| 2022-07-26 | 13.83 |
| 2022-07-25 | 12.02 |
| 2022-07-22 | 11.92 |
| 2022-07-21 | 11.81 |
| 2022-07-20 | 13.72 |
| 2022-07-19 | 12.55 |
| 2022-07-18 | 13.30 |
| 2022-07-15 | 10.54 |
| 2022-07-14 | 12.66 |
| 2022-07-13 | 13.19 |
| 2022-07-12 | 13.30 |
| 2022-07-11 | 14.78 |
| 2022-07-08 | 17.86 |
| 2022-07-07 | 17.65 |
| 2022-07-06 | 16.80 |
| 2022-07-05 | 18.39 |
| 2022-07-04 | 18.18 |
| 2022-06-30 | 18.18 |
| 2022-06-29 | 18.71 |
| 2022-06-28 | 20.51 |
| 2022-06-27 | 19.77 |
| 2022-06-24 | 16.90 |
| 2022-06-23 | 14.68 |
| 2022-06-22 | 13.19 |
| 2022-06-21 | 16.06 |
| 2022-06-20 | 14.15 |
| 2022-06-17 | 13.83 |
| 2022-06-16 | 12.24 |
| 2022-06-15 | 14.78 |
| 2022-06-14 | 13.30 |
| 2022-06-13 | 13.19 |
| 2022-06-10 | 17.33 |
| 2022-06-09 | 17.54 |
| 2022-06-08 | 18.07 |
| 2022-06-07 | 15.63 |
| 2022-06-06 | 16.16 |
| 2022-06-02 | 13.19 |
| 2022-06-01 | 14.15 |
| 2022-05-31 | 14.68 |
| 2022-05-30 | 13.08 |
| 2022-05-27 | 10.96 |
| 2022-05-26 | 7.67 |
| 2022-05-25 | 8.10 |
| 2022-05-24 | 7.78 |
| 2022-05-23 | 9.37 |
| 2022-05-20 | 10.64 |
| 2022-05-19 | 7.57 |
| 2022-05-18 | 10.01 |
| 2022-05-17 | 9.90 |
| 2022-05-16 | 6.40 |
| 2022-05-13 | 6.08 |
| 2022-05-12 | 3.27 |
| 2022-05-11 | 5.87 |
| 2022-05-10 | 4.60 |
| 2022-05-06 | 6.83 |
| 2022-05-05 | 10.75 |
| 2022-05-04 | 11.28 |
| 2022-05-03 | 12.55 |
| 2022-04-29 | 12.55 |
| 2022-04-28 | 8.10 |
| 2022-04-27 | 6.40 |
| 2022-04-26 | 6.40 |
| 2022-04-25 | 6.51 |
| 2022-04-22 | 10.10 |
| 2022-04-21 | 10.31 |
| 2022-04-20 | 11.58 |
| 2022-04-19 | 12.11 |
| 2022-04-14 | 14.75 |
| 2022-04-13 | 14.01 |
| 2022-04-12 | 13.69 |
| 2022-04-11 | 13.16 |
| 2022-04-08 | 16.76 |
| 2022-04-07 | 16.33 |
| 2022-04-06 | 17.60 |
| 2022-04-04 | 19.93 |
| 2022-04-01 | 17.60 |
| 2022-03-31 | 17.71 |
| 2022-03-30 | 18.34 |
| 2022-03-29 | 16.86 |
| 2022-03-28 | 15.59 |
| 2022-03-25 | 14.01 |
| 2022-03-24 | 16.97 |
| 2022-03-23 | 17.92 |
| 2022-03-22 | 16.65 |
| 2022-03-21 | 13.06 |
| 2022-03-18 | 14.43 |
| 2022-03-17 | 14.54 |
| 2022-03-16 | 6.93 |
| 2022-03-15 | -1.47 |
| 2022-03-14 | 4.61 |
| 2022-03-11 | 9.89 |
| 2022-03-10 | 11.47 |
| 2022-03-09 | 9.78 |
| 2022-03-08 | 10.31 |
| 2022-03-07 | 12.11 |
| 2022-03-04 | 16.55 |
| 2022-03-03 | 19.61 |
| 2022-03-02 | 18.87 |
| 2022-03-01 | 20.88 |
| 2022-02-28 | 20.88 |
| 2022-02-25 | 21.09 |
| 2022-02-24 | 21.83 |
| 2022-02-23 | 25.74 |
| 2022-02-22 | 24.79 |
| 2022-02-21 | 28.59 |
| 2022-02-18 | 29.33 |
| 2022-02-17 | 31.65 |
| 2022-02-16 | 31.13 |
| 2022-02-15 | 29.22 |
| 2022-02-14 | 30.39 |
| 2022-02-11 | 32.18 |
| 2022-02-10 | 32.29 |
| 2022-02-09 | 31.87 |
| 2022-02-08 | 29.33 |
| 2022-02-07 | 30.39 |
| 2022-02-04 | 30.49 |
| 2022-01-31 | 26.69 |
| 2022-01-28 | 25.10 |
| 2022-01-27 | 26.37 |
| 2022-01-26 | 28.91 |
| 2022-01-25 | 28.91 |
| 2022-01-24 | 31.02 |
| 2022-01-21 | 32.39 |
| 2022-01-20 | 32.50 |
| 2022-01-19 | 27.96 |
| 2022-01-18 | 28.17 |
| 2022-01-17 | 28.59 |
| 2022-01-14 | 29.33 |
| 2022-01-13 | 29.75 |
| 2022-01-12 | 29.44 |
| 2022-01-11 | 26.05 |
| 2022-01-10 | 25.95 |
| 2022-01-07 | 24.89 |
| 2022-01-06 | 22.67 |
| 2022-01-05 | 21.72 |
| 2022-01-04 | 23.84 |
| 2022-01-03 | 23.62 |
| 2021-12-31 | 24.26 |
| 2021-12-30 | 22.99 |
| 2021-12-29 | 22.57 |
| 2021-12-28 | 23.73 |
| 2021-12-24 | 23.52 |
| 2021-12-23 | 23.31 |
| 2021-12-22 | 22.57 |
| 2021-12-21 | 22.04 |
| 2021-12-20 | 20.98 |
| 2021-12-17 | 23.31 |
| 2021-12-16 | 25.00 |
| 2021-12-15 | 24.58 |
| 2021-12-14 | 25.53 |
| 2021-12-13 | 27.53 |
| 2021-12-10 | 27.43 |
| 2021-12-09 | 28.80 |
| 2021-12-08 | 27.64 |
| 2021-12-07 | 27.53 |
| 2021-12-06 | 24.15 |
| 2021-12-03 | 26.37 |
| 2021-12-02 | 26.58 |
| 2021-12-01 | 25.95 |
| 2021-11-30 | 24.79 |
| 2021-11-29 | 27.53 |
| 2021-11-26 | 28.17 |
| 2021-11-25 | 31.65 |
| 2021-11-24 | 31.34 |
| 2021-11-23 | 31.13 |
| 2021-11-22 | 32.61 |
| 2021-11-19 | 33.03 |
| 2021-11-18 | 34.19 |
| 2021-11-17 | 36.20 |
| 2021-11-16 | 36.30 |
| 2021-11-15 | 35.04 |
| 2021-11-12 | 34.72 |
| 2021-11-11 | 34.40 |
| 2021-11-10 | 32.92 |
| 2021-11-09 | 31.87 |
| 2021-11-08 | 31.87 |
| 2021-11-05 | 32.50 |
| 2021-11-04 | 34.08 |
| 2021-11-03 | 32.92 |
| 2021-11-02 | 33.66 |
| 2021-11-01 | 33.66 |
| 2021-10-29 | 34.82 |
| 2021-10-28 | 35.46 |
| 2021-10-27 | 35.98 |
| 2021-10-26 | 38.05 |
| 2021-10-25 | 38.56 |
| 2021-10-22 | 38.46 |
| 2021-10-21 | 37.74 |
| 2021-10-20 | 38.77 |
| 2021-10-19 | 36.80 |
| 2021-10-18 | 35.04 |
| 2021-10-15 | 34.42 |
| 2021-10-12 | 32.46 |
| 2021-10-11 | 34.22 |
| 2021-10-08 | 31.84 |
| 2021-10-07 | 31.22 |
| 2021-10-06 | 27.39 |
| 2021-10-05 | 28.11 |
| 2021-10-04 | 27.90 |
| 2021-09-30 | 30.49 |
| 2021-09-29 | 31.01 |
| 2021-09-28 | 29.97 |
| 2021-09-27 | 28.42 |
| 2021-09-24 | 28.63 |
| 2021-09-23 | 30.28 |
| 2021-09-21 | 28.63 |
| 2021-09-20 | 28.11 |
| 2021-09-17 | 32.35 |
| 2021-09-16 | 31.22 |
| 2021-09-15 | 33.39 |
| 2021-09-14 | 35.35 |
| 2021-09-13 | 36.91 |
| 2021-09-10 | 38.87 |
| 2021-09-09 | 36.29 |
| 2021-09-08 | 39.18 |
| 2021-09-07 | 39.60 |
| 2021-09-06 | 38.46 |
| 2021-09-03 | 37.32 |
| 2021-09-02 | 38.15 |
| 2021-09-01 | 37.63 |
| 2021-08-31 | 36.70 |
| 2021-08-30 | 35.04 |
| 2021-08-27 | 34.32 |
| 2021-08-26 | 34.42 |
| 2021-08-25 | 35.87 |
| 2021-08-24 | 35.77 |
| 2021-08-23 | 32.87 |
| 2021-08-20 | 31.32 |
| 2021-08-19 | 33.70 |
| 2021-08-18 | 36.49 |
| 2021-08-17 | 35.87 |
| 2021-08-16 | 38.25 |
| 2021-08-13 | 39.18 |
| 2021-08-12 | 39.60 |
| 2021-08-11 | 40.43 |
| 2021-08-10 | 40.12 |
| 2021-08-09 | 38.46 |
| 2021-08-06 | 38.15 |
| 2021-08-05 | 38.25 |
| 2021-08-04 | 39.39 |
| 2021-08-03 | 38.05 |
| 2021-08-02 | 38.25 |
| 2021-07-30 | 37.22 |
| 2021-07-29 | 38.87 |
| 2021-07-28 | 34.73 |
| 2021-07-27 | 32.77 |
| 2021-07-26 | 38.15 |
| 2021-07-23 | 44.15 |
| 2021-07-22 | 46.12 |
| 2021-07-21 | 43.63 |
| 2021-07-20 | 43.63 |
| 2021-07-19 | 44.88 |
| 2021-07-16 | 47.98 |
| 2021-07-15 | 47.46 |
| 2021-07-14 | 46.43 |
| 2021-07-13 | 47.36 |
| 2021-07-12 | 45.39 |
| 2021-07-09 | 44.56 |
| 2021-07-08 | 43.53 |
| 2021-07-07 | 47.67 |
| 2021-07-06 | 47.77 |
| 2021-07-05 | 48.19 |
| 2021-07-02 | 48.70 |
| 2021-06-30 | 51.29 |
| 2021-06-29 | 52.22 |
| 2021-06-28 | 53.36 |
| 2021-06-25 | 53.26 |
| 2021-06-24 | 51.50 |
| 2021-06-23 | 51.19 |
| 2021-06-22 | 48.29 |
| 2021-06-21 | 49.33 |
| 2021-06-18 | 50.88 |
| 2021-06-17 | 49.43 |
| 2021-06-16 | 49.01 |
| 2021-06-15 | 50.05 |
| 2021-06-11 | 51.08 |
| 2021-06-10 | 50.46 |
| 2021-06-09 | 50.57 |
| 2021-06-08 | 50.67 |
| 2021-06-07 | 50.77 |
| 2021-06-04 | 51.29 |
| 2021-06-03 | 51.39 |
| 2021-06-02 | 53.05 |
| 2021-06-01 | 54.09 |
| 2021-05-31 | 52.12 |
| 2021-05-28 | 52.22 |
| 2021-05-27 | 52.02 |
| 2021-05-26 | 52.02 |
| 2021-05-25 | 50.98 |
| 2021-05-24 | 48.29 |
| 2021-05-21 | 48.19 |
| 2021-05-20 | 48.08 |
| 2021-05-18 | 48.91 |
| 2021-05-17 | 46.84 |
| 2021-05-14 | 45.91 |
| 2021-05-13 | 44.77 |
| 2021-05-12 | 46.95 |
| 2021-05-11 | 45.50 |
| 2021-05-10 | 48.70 |
| 2021-05-07 | 49.12 |
| 2021-05-06 | 48.91 |
| 2021-05-05 | 48.19 |
| 2021-05-04 | 48.91 |
| 2021-05-03 | 47.36 |
| 2021-04-30 | 49.01 |
| 2021-04-29 | 52.43 |
| 2021-04-28 | 50.46 |
| 2021-04-27 | 49.54 |
| 2021-04-26 | 49.85 |
| 2021-04-23 | 50.57 |
| 2021-04-22 | 48.72 |
| 2021-04-21 | 48.21 |
| 2021-04-20 | 50.57 |
| 2021-04-19 | 50.67 |
| 2021-04-16 | 49.95 |
| 2021-04-15 | 48.82 |
| 2021-04-14 | 49.75 |
| 2021-04-13 | 48.31 |
| 2021-04-12 | 46.87 |
| 2021-04-09 | 48.72 |
| 2021-04-08 | 50.16 |
| 2021-04-07 | 48.21 |
| 2021-04-01 | 49.54 |
| 2021-03-31 | 46.98 |
| 2021-03-30 | 47.80 |
| 2021-03-29 | 46.77 |
| 2021-03-26 | 46.46 |
| 2021-03-25 | 44.41 |
| 2021-03-24 | 44.21 |
| 2021-03-23 | 47.69 |
| 2021-03-22 | 49.23 |
| 2021-03-19 | 49.64 |
| 2021-03-18 | 52.10 |
| 2021-03-17 | 50.26 |
| 2021-03-16 | 50.05 |
| 2021-03-15 | 49.34 |
| 2021-03-12 | 48.72 |
| 2021-03-11 | 51.69 |
| 2021-03-10 | 49.44 |
| 2021-03-09 | 48.51 |
| 2021-03-08 | 47.39 |
| 2021-03-05 | 49.95 |
| 2021-03-04 | 50.87 |
| 2021-03-03 | 53.85 |
| 2021-03-02 | 49.95 |
| 2021-03-01 | 51.69 |
| 2021-02-26 | 49.85 |
| 2021-02-25 | 55.49 |
| 2021-02-24 | 53.23 |
| 2021-02-23 | 57.95 |
| 2021-02-22 | 56.51 |
| 2021-02-19 | 57.95 |
| 2021-02-18 | 57.85 |
| 2021-02-17 | 60.21 |
| 2021-02-16 | 58.46 |
| 2021-02-11 | 55.49 |
| 2021-02-10 | 55.18 |
| 2021-02-09 | 51.69 |
| 2021-02-08 | 51.28 |
| 2021-02-05 | 51.18 |
| 2021-02-04 | 49.95 |
| 2021-02-03 | 51.08 |
| 2021-02-02 | 50.87 |
| 2021-02-01 | 49.03 |
| 2021-01-29 | 45.95 |
| 2021-01-28 | 47.18 |
| 2021-01-27 | 51.08 |
| 2021-01-26 | 51.59 |
| 2021-01-25 | 55.28 |
| 2021-01-22 | 51.90 |
| 2021-01-21 | 54.16 |
| 2021-01-20 | 54.26 |
| 2021-01-19 | 52.82 |
| 2021-01-18 | 48.72 |
| 2021-01-15 | 47.59 |
| 2021-01-14 | 46.87 |
| 2021-01-13 | 45.64 |
| 2021-01-12 | 45.64 |
| 2021-01-11 | 44.21 |
| 2021-01-08 | 43.69 |
| 2021-01-07 | 42.05 |
| 2021-01-06 | 42.77 |
| 2021-01-05 | 42.26 |
| 2021-01-04 | 41.75 |
| 2020-12-31 | 40.51 |
| 2020-12-30 | 40.21 |
| 2020-12-29 | 37.13 |
| 2020-12-28 | 35.80 |
| 2020-12-24 | 36.41 |
| 2020-12-23 | 36.00 |
| 2020-12-22 | 34.87 |
| 2020-12-21 | 35.69 |
| 2020-12-18 | 36.41 |
| 2020-12-17 | 37.75 |
| 2020-12-16 | 36.82 |
| 2020-12-15 | 35.39 |
| 2020-12-14 | 36.31 |
| 2020-12-11 | 36.92 |
| 2020-12-10 | 36.41 |
| 2020-12-09 | 36.82 |
| 2020-12-08 | 35.69 |
| 2020-12-07 | 36.51 |
| 2020-12-04 | 38.36 |
| 2020-12-03 | 37.95 |
| 2020-12-02 | 36.82 |
| 2020-12-01 | 37.03 |
| 2020-11-30 | 36.21 |
| 2020-11-27 | 38.87 |
| 2020-11-26 | 38.16 |
| 2020-11-25 | 37.34 |
| 2020-11-24 | 37.13 |
| 2020-11-23 | 36.62 |
| 2020-11-20 | 36.31 |
| 2020-11-19 | 36.00 |
| 2020-11-18 | 36.82 |
| 2020-11-17 | 36.31 |
| 2020-11-16 | 36.10 |
| 2020-11-13 | 34.87 |
| 2020-11-12 | 35.08 |
| 2020-11-11 | 35.39 |
| 2020-11-10 | 35.39 |
| 2020-11-09 | 34.16 |
| 2020-11-06 | 32.72 |
| 2020-11-05 | 31.80 |
| 2020-11-04 | 28.21 |
| 2020-11-03 | 28.82 |
| 2020-11-02 | 26.16 |
| 2020-10-30 | 24.31 |
| 2020-10-29 | 26.77 |
| 2020-10-28 | 27.17 |
| 2020-10-27 | 27.47 |
| 2020-10-23 | 28.37 |
| 2020-10-22 | 27.67 |
| 2020-10-21 | 27.57 |
| 2020-10-20 | 26.57 |
| 2020-10-19 | 26.47 |
| 2020-10-16 | 25.87 |
| 2020-10-15 | 24.37 |
| 2020-10-14 | 26.97 |
| 2020-10-12 | 27.27 |
| 2020-10-09 | 24.77 |
| 2020-10-08 | 24.57 |
| 2020-10-07 | 25.17 |
| 2020-10-06 | 23.77 |
| 2020-10-05 | 22.48 |
| 2020-09-30 | 21.28 |
| 2020-09-29 | 20.28 |
| 2020-09-28 | 21.28 |
| 2020-09-25 | 20.18 |
| 2020-09-24 | 20.48 |
| 2020-09-23 | 22.48 |
| 2020-09-22 | 22.38 |
| 2020-09-21 | 23.47 |
| 2020-09-18 | 26.07 |
| 2020-09-17 | 25.47 |
| 2020-09-16 | 27.27 |
| 2020-09-15 | 27.47 |
| 2020-09-14 | 26.87 |
| 2020-09-11 | 26.17 |
| 2020-09-10 | 25.57 |
| 2020-09-09 | 26.07 |
| 2020-09-08 | 26.77 |
| 2020-09-07 | 27.07 |
| 2020-09-04 | 27.47 |
| 2020-09-03 | 28.47 |
| 2020-09-02 | 28.97 |
| 2020-09-01 | 29.27 |
| 2020-08-31 | 29.07 |
| 2020-08-28 | 30.47 |
| 2020-08-27 | 29.67 |
| 2020-08-26 | 30.47 |
| 2020-08-25 | 30.67 |
| 2020-08-24 | 30.77 |
| 2020-08-21 | 28.77 |
| 2020-08-20 | 27.07 |
| 2020-08-19 | 29.27 |
| 2020-08-18 | 29.97 |
| 2020-08-17 | 29.87 |
| 2020-08-14 | 28.97 |
| 2020-08-13 | 29.37 |
| 2020-08-12 | 29.27 |
| 2020-08-11 | 27.67 |
| 2020-08-10 | 25.37 |
| 2020-08-07 | 25.77 |
| 2020-08-06 | 27.87 |
| 2020-08-05 | 28.87 |
| 2020-08-04 | 27.97 |
| 2020-08-03 | 25.47 |
| 2020-07-31 | 26.17 |
| 2020-07-30 | 26.57 |
| 2020-07-29 | 27.47 |
| 2020-07-28 | 27.17 |
| 2020-07-27 | 26.67 |
| 2020-07-24 | 26.67 |
| 2020-07-23 | 29.37 |
| 2020-07-22 | 28.27 |
| 2020-07-21 | 31.27 |
| 2020-07-20 | 28.47 |
| 2020-07-17 | 28.87 |
| 2020-07-16 | 28.17 |
| 2020-07-15 | 30.77 |
| 2020-07-14 | 30.67 |
| 2020-07-13 | 32.27 |
| 2020-07-10 | 31.57 |
| 2020-07-09 | 34.26 |
| 2020-07-08 | 33.56 |
| 2020-07-07 | 33.06 |
| 2020-07-06 | 34.56 |
| 2020-07-03 | 29.47 |
| 2020-07-02 | 28.37 |
| 2020-06-30 | 24.37 |
| 2020-06-29 | 23.67 |
| 2020-06-26 | 24.87 |
| 2020-06-24 | 26.07 |
| 2020-06-23 | 26.67 |
| 2020-06-22 | 24.87 |
| 2020-06-19 | 25.17 |
| 2020-06-18 | 24.27 |
| 2020-06-17 | 24.37 |
| 2020-06-16 | 23.87 |
| 2020-06-15 | 20.88 |
| 2020-06-12 | 23.37 |
| 2020-06-11 | 24.17 |
| 2020-06-10 | 27.17 |
| 2020-06-09 | 27.07 |
| 2020-06-08 | 25.57 |
| 2020-06-05 | 25.57 |
| 2020-06-04 | 23.47 |
| 2020-06-03 | 23.27 |
| 2020-06-02 | 21.18 |
| 2020-06-01 | 19.78 |
| 2020-05-29 | 15.88 |
| 2020-05-28 | 16.63 |
| 2020-05-27 | 17.38 |
| 2020-05-26 | 18.13 |
| 2020-05-25 | 15.63 |
| 2020-05-22 | 15.63 |
| 2020-05-21 | 22.13 |
| 2020-05-20 | 23.12 |
| 2020-05-19 | 22.87 |
| 2020-05-18 | 20.88 |
| 2020-05-15 | 19.88 |
| 2020-05-14 | 19.88 |
| 2020-05-13 | 21.63 |
| 2020-05-12 | 22.13 |
| 2020-05-11 | 23.87 |
| 2020-05-08 | 21.88 |
| 2020-05-07 | 20.63 |
| 2020-05-06 | 21.63 |
| 2020-05-05 | 19.88 |
| 2020-05-04 | 18.63 |
| 2020-04-29 | 23.62 |
| 2020-04-28 | 23.62 |
| 2020-04-27 | 21.93 |
| 2020-04-24 | 19.69 |
| 2020-04-23 | 20.18 |
| 2020-04-22 | 19.94 |
| 2020-04-21 | 19.44 |
| 2020-04-20 | 22.42 |
| 2020-04-17 | 22.17 |
| 2020-04-16 | 20.68 |
| 2020-04-15 | 20.93 |
| 2020-04-14 | 22.92 |
| 2020-04-09 | 21.93 |
| 2020-04-08 | 20.43 |
| 2020-04-07 | 21.93 |
| 2020-04-06 | 19.19 |
| 2020-04-03 | 16.70 |
| 2020-04-02 | 16.95 |
| 2020-04-01 | 15.95 |
| 2020-03-31 | 18.69 |
| 2020-03-30 | 16.45 |
| 2020-03-27 | 18.19 |
| 2020-03-26 | 17.45 |
| 2020-03-25 | 18.44 |
| 2020-03-24 | 14.71 |
| 2020-03-23 | 9.48 |
| 2020-03-20 | 14.96 |
| 2020-03-19 | 9.48 |
| 2020-03-18 | 12.72 |
| 2020-03-17 | 17.45 |
| 2020-03-16 | 16.95 |
| 2020-03-13 | 21.18 |
| 2020-03-12 | 22.67 |
| 2020-03-11 | 27.40 |
| 2020-03-10 | 27.90 |
| 2020-03-09 | 26.65 |
| 2020-03-06 | 31.88 |
| 2020-03-05 | 34.62 |
| 2020-03-04 | 32.13 |
| 2020-03-03 | 32.38 |
| 2020-03-02 | 32.63 |
| 2020-02-28 | 31.63 |
| 2020-02-27 | 35.11 |
| 2020-02-26 | 34.12 |
| 2020-02-25 | 34.86 |
| 2020-02-24 | 34.62 |
| 2020-02-21 | 36.86 |
| 2020-02-20 | 38.10 |
| 2020-02-19 | 38.60 |
| 2020-02-18 | 37.85 |
| 2020-02-17 | 40.09 |
| 2020-02-14 | 39.34 |
| 2020-02-13 | 39.09 |
| 2020-02-12 | 39.59 |
| 2020-02-11 | 38.10 |
| 2020-02-10 | 36.36 |
| 2020-02-07 | 37.10 |
| 2020-02-06 | 37.85 |
| 2020-02-05 | 34.12 |
| 2020-02-04 | 33.62 |
| 2020-02-03 | 31.88 |
| 2020-01-31 | 31.88 |
| 2020-01-30 | 32.63 |
| 2020-01-29 | 35.86 |
| 2020-01-24 | 39.84 |
| 2020-01-23 | 39.34 |
| 2020-01-22 | 42.08 |
| 2020-01-21 | 40.09 |
| 2020-01-20 | 44.07 |
| 2020-01-17 | 45.32 |
| 2020-01-16 | 44.32 |
| 2020-01-15 | 44.07 |
| 2020-01-14 | 44.57 |
| 2020-01-13 | 45.07 |
| 2020-01-10 | 43.32 |
| 2020-01-09 | 43.32 |
| 2020-01-08 | 40.59 |
| 2020-01-07 | 41.58 |
| 2020-01-06 | 41.58 |
| 2020-01-03 | 42.58 |
| 2020-01-02 | 42.83 |
| 2019-12-31 | 41.58 |
| 2019-12-30 | 42.08 |
| 2019-12-27 | 41.33 |
| 2019-12-24 | 39.34 |
| 2019-12-23 | 39.84 |
| 2019-12-20 | 40.09 |
| 2019-12-19 | 39.34 |
| 2019-12-18 | 39.59 |
| 2019-12-17 | 39.34 |
| 2019-12-16 | 37.85 |
| 2019-12-13 | 38.60 |
| 2019-12-12 | 35.36 |
| 2019-12-11 | 33.37 |
| 2019-12-10 | 32.38 |
| 2019-12-09 | 32.87 |
| 2019-12-06 | 32.63 |
| 2019-12-05 | 31.63 |
| 2019-12-04 | 30.63 |
| 2019-12-03 | 32.13 |
| 2019-12-02 | 32.63 |
| 2019-11-29 | 31.88 |
| 2019-11-28 | 34.62 |
| 2019-11-27 | 35.11 |
| 2019-11-26 | 34.86 |
| 2019-11-25 | 35.11 |
| 2019-11-22 | 33.12 |
| 2019-11-21 | 32.38 |
| 2019-11-20 | 34.62 |
| 2019-11-19 | 35.61 |
| 2019-11-18 | 33.37 |
| 2019-11-15 | 31.88 |
| 2019-11-14 | 32.13 |
| 2019-11-13 | 32.87 |
| 2019-11-12 | 35.36 |
| 2019-11-11 | 34.86 |
| 2019-11-08 | 38.35 |
| 2019-11-07 | 39.34 |
| 2019-11-06 | 38.60 |
| 2019-11-05 | 38.60 |
| 2019-11-04 | 38.10 |
| 2019-11-01 | 35.86 |
| 2019-10-31 | 34.62 |
| 2019-10-30 | 33.47 |
| 2019-10-29 | 34.20 |
| 2019-10-28 | 34.44 |
| 2019-10-25 | 33.71 |
| 2019-10-24 | 33.71 |
| 2019-10-23 | 32.99 |
| 2019-10-22 | 33.95 |
| 2019-10-21 | 33.47 |
| 2019-10-18 | 33.71 |
| 2019-10-17 | 34.44 |
| 2019-10-16 | 33.23 |
| 2019-10-15 | 32.50 |
| 2019-10-14 | 32.75 |
| 2019-10-11 | 32.02 |
| 2019-10-10 | 28.64 |
| 2019-10-09 | 28.64 |
| 2019-10-08 | 29.60 |
| 2019-10-04 | 29.12 |
| 2019-10-03 | 30.57 |
| 2019-10-02 | 30.09 |
| 2019-09-30 | 30.33 |
| 2019-09-27 | 29.84 |
| 2019-09-26 | 30.09 |
| 2019-09-25 | 29.84 |
| 2019-09-24 | 31.54 |
| 2019-09-23 | 31.05 |
| 2019-09-20 | 32.26 |
| 2019-09-19 | 32.26 |
| 2019-09-18 | 33.71 |
| 2019-09-17 | 33.71 |
| 2019-09-16 | 35.16 |
| 2019-09-13 | 36.37 |
| 2019-09-12 | 35.16 |
| 2019-09-11 | 35.16 |
| 2019-09-10 | 33.23 |
| 2019-09-09 | 33.23 |
| 2019-09-06 | 32.75 |
| 2019-09-05 | 32.50 |
| 2019-09-04 | 32.02 |
| 2019-09-03 | 27.18 |
| 2019-09-02 | 27.67 |
| 2019-08-30 | 28.15 |
| 2019-08-29 | 27.91 |
| 2019-08-28 | 27.43 |
| 2019-08-27 | 27.67 |
| 2019-08-26 | 27.91 |
| 2019-08-23 | 30.09 |
| 2019-08-22 | 29.60 |
| 2019-08-21 | 30.57 |
| 2019-08-20 | 30.57 |
| 2019-08-19 | 30.33 |
| 2019-08-16 | 28.15 |
| 2019-08-15 | 26.70 |
| 2019-08-14 | 25.49 |
| 2019-08-13 | 25.73 |
| 2019-08-12 | 28.15 |
| 2019-08-09 | 28.88 |
| 2019-08-08 | 29.84 |
| 2019-08-07 | 29.36 |
| 2019-08-06 | 29.36 |
| 2019-08-05 | 29.84 |
| 2019-08-02 | 33.47 |
| 2019-08-01 | 36.86 |
| 2019-07-31 | 37.82 |
| 2019-07-30 | 39.52 |
| 2019-07-29 | 39.27 |
| 2019-07-26 | 40.48 |
| 2019-07-25 | 41.69 |
| 2019-07-24 | 41.21 |
| 2019-07-23 | 40.97 |
| 2019-07-22 | 40.24 |
| 2019-07-19 | 42.42 |
| 2019-07-18 | 40.97 |
| 2019-07-17 | 41.69 |
| 2019-07-16 | 41.69 |
| 2019-07-15 | 41.45 |
| 2019-07-12 | 41.21 |
| 2019-07-11 | 40.73 |
| 2019-07-10 | 39.76 |
| 2019-07-09 | 39.27 |
| 2019-07-08 | 40.24 |
| 2019-07-05 | 42.66 |
| 2019-07-04 | 42.90 |
| 2019-07-03 | 42.90 |
| 2019-07-02 | 43.14 |
| 2019-06-28 | 40.73 |
| 2019-06-27 | 41.21 |
| 2019-06-26 | 39.03 |
| 2019-06-25 | 38.79 |
| 2019-06-24 | 40.24 |
| 2019-06-21 | 40.24 |
| 2019-06-20 | 40.73 |
| 2019-06-19 | 38.55 |
| 2019-06-18 | 35.16 |
| 2019-06-17 | 34.20 |
| 2019-06-14 | 33.47 |
| 2019-06-13 | 34.44 |
| 2019-06-12 | 34.44 |
| 2019-06-11 | 36.61 |
| 2019-06-10 | 35.65 |
| 2019-06-06 | 32.50 |
| 2019-06-05 | 32.50 |
| 2019-06-04 | 31.54 |
| 2019-06-03 | 32.02 |
| 2019-05-31 | 32.26 |
| 2019-05-30 | 33.23 |
| 2019-05-29 | 33.71 |
| 2019-05-28 | 34.20 |
| 2019-05-27 | 33.71 |
| 2019-05-24 | 34.20 |
| 2019-05-23 | 33.71 |
| 2019-05-22 | 35.16 |
| 2019-05-21 | 35.41 |
| 2019-05-20 | 35.65 |
| 2019-05-17 | 36.37 |
| 2019-05-16 | 37.58 |
| 2019-05-15 | 37.34 |
| 2019-05-14 | 36.86 |
| 2019-05-10 | 38.79 |
| 2019-05-09 | 37.82 |
| 2019-05-08 | 40.97 |
| 2019-05-07 | 42.66 |
| 2019-05-06 | 42.18 |
| 2019-05-03 | 46.29 |
| 2019-05-02 | 45.56 |
| 2019-04-30 | 44.35 |
| 2019-04-29 | 45.56 |
| 2019-04-26 | 43.87 |
| 2019-04-25 | 43.87 |
| 2019-04-24 | 44.83 |
| 2019-04-23 | 45.55 |
| 2019-04-18 | 45.55 |
| 2019-04-17 | 46.52 |
| 2019-04-16 | 46.52 |
| 2019-04-15 | 44.83 |
| 2019-04-12 | 45.31 |
| 2019-04-11 | 45.07 |
| 2019-04-10 | 46.52 |
| 2019-04-09 | 46.76 |
| 2019-04-08 | 46.27 |
| 2019-04-04 | 45.79 |
| 2019-04-03 | 45.55 |
| 2019-04-02 | 44.11 |
| 2019-04-01 | 43.87 |
| 2019-03-29 | 41.46 |
| 2019-03-28 | 39.78 |
| 2019-03-27 | 40.02 |
| 2019-03-26 | 38.82 |
| 2019-03-25 | 38.82 |
| 2019-03-22 | 41.46 |
| 2019-03-21 | 41.46 |
| 2019-03-20 | 42.67 |
| 2019-03-19 | 43.39 |
| 2019-03-18 | 42.91 |
| 2019-03-15 | 41.46 |
| 2019-03-14 | 40.50 |
| 2019-03-13 | 40.02 |
| 2019-03-12 | 40.98 |
| 2019-03-11 | 38.58 |
| 2019-03-08 | 37.13 |
| 2019-03-07 | 39.54 |
| 2019-03-06 | 40.98 |
| 2019-03-05 | 40.74 |
| 2019-03-04 | 40.50 |
| 2019-03-01 | 40.02 |
| 2019-02-28 | 39.06 |
| 2019-02-27 | 39.78 |
| 2019-02-26 | 39.78 |
| 2019-02-25 | 40.74 |
| 2019-02-22 | 40.02 |
| 2019-02-21 | 39.06 |
| 2019-02-20 | 38.34 |
| 2019-02-19 | 37.13 |
| 2019-02-18 | 37.61 |
| 2019-02-15 | 35.21 |
| 2019-02-14 | 37.85 |
| 2019-02-13 | 38.09 |
| 2019-02-12 | 36.65 |
| 2019-02-11 | 36.41 |
| 2019-02-08 | 35.45 |
| 2019-02-04 | 35.45 |
| 2019-02-01 | 35.21 |
| 2019-01-31 | 35.45 |
| 2019-01-30 | 33.76 |
| 2019-01-29 | 33.28 |
| 2019-01-28 | 33.52 |
| 2019-01-25 | 33.76 |
| 2019-01-24 | 31.36 |
| 2019-01-23 | 30.88 |
| 2019-01-22 | 30.64 |
| 2019-01-21 | 31.60 |
| 2019-01-18 | 31.12 |
| 2019-01-17 | 29.91 |
| 2019-01-16 | 30.40 |
| 2019-01-15 | 29.91 |
| 2019-01-14 | 27.27 |
| 2019-01-11 | 28.95 |
| 2019-01-10 | 28.71 |
| 2019-01-09 | 28.23 |
| 2019-01-08 | 25.10 |
| 2019-01-07 | 25.34 |
| 2019-01-04 | 24.14 |
| 2019-01-03 | 21.49 |
| 2019-01-02 | 21.49 |
| 2018-12-31 | 25.34 |
| 2018-12-28 | 23.42 |
| 2018-12-27 | 23.18 |
| 2018-12-24 | 24.38 |
| 2018-12-21 | 24.86 |
| 2018-12-20 | 24.38 |
| 2018-12-19 | 25.34 |
| 2018-12-18 | 25.10 |
| 2018-12-17 | 26.79 |
| 2018-12-14 | 26.55 |
| 2018-12-13 | 28.95 |
| 2018-12-12 | 27.51 |
| 2018-12-11 | 24.86 |
| 2018-12-10 | 25.10 |
| 2018-12-07 | 26.07 |
| 2018-12-06 | 26.79 |
| 2018-12-05 | 29.91 |
| 2018-12-04 | 32.08 |
| 2018-12-03 | 31.84 |
| 2018-11-30 | 28.47 |
| 2018-11-29 | 28.23 |
| 2018-11-28 | 28.95 |
| 2018-11-27 | 27.27 |
| 2018-11-26 | 27.75 |
| 2018-11-23 | 25.82 |
| 2018-11-22 | 26.07 |
| 2018-11-21 | 25.82 |
| 2018-11-20 | 25.34 |
| 2018-11-19 | 27.27 |
| 2018-11-16 | 26.55 |
| 2018-11-15 | 26.55 |
| 2018-11-14 | 24.38 |
| 2018-11-13 | 25.10 |
| 2018-11-12 | 24.14 |
| 2018-11-09 | 23.90 |
| 2018-11-08 | 27.03 |
| 2018-11-07 | 26.55 |
| 2018-11-06 | 26.31 |
| 2018-11-05 | 25.34 |
| 2018-11-02 | 27.99 |
| 2018-11-01 | 22.70 |
| 2018-10-31 | 20.53 |
| 2018-10-30 | 19.38 |
| 2018-10-29 | 20.31 |
| 2018-10-26 | 19.61 |
| 2018-10-25 | 21.24 |
| 2018-10-24 | 22.41 |
| 2018-10-23 | 22.64 |
| 2018-10-22 | 26.37 |
| 2018-10-19 | 23.57 |
| 2018-10-18 | 22.87 |
| 2018-10-16 | 23.11 |
| 2018-10-15 | 22.87 |
| 2018-10-12 | 24.51 |
| 2018-10-11 | 21.94 |
| 2018-10-10 | 26.61 |
| 2018-10-09 | 26.37 |
| 2018-10-08 | 26.61 |
| 2018-10-05 | 28.24 |
| 2018-10-04 | 28.47 |
| 2018-10-03 | 30.34 |
| 2018-10-02 | 30.57 |
| 2018-09-28 | 33.60 |
| 2018-09-27 | 33.37 |
| 2018-09-26 | 33.83 |
| 2018-09-24 | 32.20 |
| 2018-09-21 | 34.53 |
| 2018-09-20 | 32.20 |
| 2018-09-19 | 31.73 |
| 2018-09-18 | 30.34 |
| 2018-09-17 | 29.64 |
| 2018-09-14 | 31.27 |
| 2018-09-13 | 30.10 |
| 2018-09-12 | 27.30 |
| 2018-09-11 | 27.30 |
| 2018-09-10 | 28.47 |
| 2018-09-07 | 29.64 |
| 2018-09-06 | 30.10 |
| 2018-09-05 | 30.80 |
| 2018-09-04 | 34.53 |
| 2018-09-03 | 33.13 |
| 2018-08-31 | 33.60 |
| 2018-08-30 | 35.00 |
| 2018-08-29 | 36.16 |
| 2018-08-28 | 35.93 |
| 2018-08-27 | 35.47 |
| 2018-08-24 | 32.43 |
| 2018-08-23 | 32.67 |
| 2018-08-22 | 33.60 |
| 2018-08-21 | 32.90 |
| 2018-08-20 | 32.20 |
| 2018-08-17 | 30.34 |
| 2018-08-16 | 30.10 |
| 2018-08-15 | 30.57 |
| 2018-08-14 | 32.90 |
| 2018-08-13 | 33.60 |
| 2018-08-10 | 35.23 |
| 2018-08-09 | 36.63 |
| 2018-08-08 | 35.47 |
| 2018-08-07 | 35.00 |
| 2018-08-06 | 33.13 |
| 2018-08-03 | 32.20 |
| 2018-08-02 | 32.43 |
| 2018-08-01 | 35.23 |
| 2018-07-31 | 36.63 |
| 2018-07-30 | 37.10 |
| 2018-07-27 | 37.33 |
| 2018-07-26 | 37.33 |
| 2018-07-25 | 38.50 |
| 2018-07-24 | 37.10 |
| 2018-07-23 | 35.23 |
| 2018-07-20 | 35.00 |
| 2018-07-19 | 33.83 |
| 2018-07-18 | 34.30 |
| 2018-07-17 | 35.00 |
| 2018-07-16 | 36.40 |
| 2018-07-13 | 36.40 |
| 2018-07-12 | 36.16 |
| 2018-07-11 | 35.23 |
| 2018-07-10 | 37.10 |
| 2018-07-09 | 37.33 |
| 2018-07-06 | 34.77 |
| 2018-07-05 | 34.30 |
| 2018-07-04 | 34.07 |
| 2018-07-03 | 35.70 |
| 2018-06-29 | 37.33 |
| 2018-06-28 | 35.23 |
| 2018-06-27 | 34.53 |
| 2018-06-26 | 37.10 |
| 2018-06-25 | 37.56 |
| 2018-06-22 | 39.20 |
| 2018-06-21 | 38.73 |
| 2018-06-20 | 41.06 |
| 2018-06-19 | 39.90 |
| 2018-06-15 | 43.39 |
| 2018-06-14 | 44.33 |
| 2018-06-13 | 45.49 |
| 2018-06-12 | 47.36 |
| 2018-06-11 | 47.12 |
| 2018-06-08 | 46.19 |
| 2018-06-07 | 48.99 |
| 2018-06-06 | 47.82 |
| 2018-06-05 | 46.89 |
| 2018-06-04 | 46.42 |
| 2018-06-01 | 44.33 |
| 2018-05-31 | 44.33 |
| 2018-05-30 | 41.76 |
| 2018-05-29 | 44.09 |
| 2018-05-28 | 45.49 |
| 2018-05-25 | 44.79 |
| 2018-05-24 | 45.02 |
| 2018-05-23 | 44.56 |
| 2018-05-21 | 47.36 |
| 2018-05-18 | 46.19 |
| 2018-05-17 | 45.72 |
| 2018-05-16 | 46.19 |
| 2018-05-15 | 46.66 |
| 2018-05-14 | 48.06 |
| 2018-05-11 | 45.96 |
| 2018-05-10 | 44.56 |
| 2018-05-09 | 43.39 |
| 2018-05-08 | 42.93 |
| 2018-05-07 | 40.83 |
| 2018-05-04 | 40.36 |
| 2018-05-03 | 41.99 |
| 2018-05-02 | 43.86 |
| 2018-04-30 | 44.79 |
| 2018-04-27 | 41.76 |
| 2018-04-26 | 40.78 |
| 2018-04-25 | 42.17 |
| 2018-04-24 | 43.56 |
| 2018-04-23 | 41.71 |
| 2018-04-20 | 42.40 |
| 2018-04-19 | 44.26 |
| 2018-04-18 | 42.17 |
| 2018-04-17 | 40.78 |
| 2018-04-16 | 41.94 |
| 2018-04-13 | 44.49 |
| 2018-04-12 | 44.72 |
| 2018-04-11 | 44.96 |
| 2018-04-10 | 44.03 |
| 2018-04-09 | 41.94 |
| 2018-04-06 | 39.62 |
| 2018-04-04 | 38.00 |
| 2018-04-03 | 41.71 |
| 2018-03-29 | 41.01 |
| 2018-03-28 | 40.78 |
| 2018-03-27 | 44.26 |
| 2018-03-26 | 43.33 |
| 2018-03-23 | 41.71 |
| 2018-03-22 | 45.65 |
| 2018-03-21 | 47.04 |
| 2018-03-20 | 47.97 |
| 2018-03-19 | 47.74 |
| 2018-03-16 | 47.51 |
| 2018-03-15 | 47.74 |
| 2018-03-14 | 47.51 |
| 2018-03-13 | 47.97 |
| 2018-03-12 | 47.74 |
| 2018-03-09 | 45.19 |
| 2018-03-08 | 43.80 |
| 2018-03-07 | 41.48 |
| 2018-03-06 | 42.87 |
| 2018-03-05 | 40.09 |
| 2018-03-02 | 43.33 |
| 2018-03-01 | 45.19 |
| 2018-02-28 | 44.26 |
| 2018-02-27 | 46.35 |
| 2018-02-26 | 47.51 |
| 2018-02-23 | 46.12 |
| 2018-02-22 | 44.72 |
| 2018-02-21 | 46.81 |
| 2018-02-20 | 44.03 |
| 2018-02-15 | 44.96 |
| 2018-02-14 | 42.40 |
| 2018-02-13 | 39.62 |
| 2018-02-12 | 37.53 |
| 2018-02-09 | 37.53 |
| 2018-02-08 | 41.94 |
| 2018-02-07 | 41.25 |
| 2018-02-06 | 43.10 |
| 2018-02-05 | 50.29 |
| 2018-02-02 | 52.15 |
| 2018-02-01 | 52.38 |
| 2018-01-31 | 53.54 |
| 2018-01-30 | 52.38 |
| 2018-01-29 | 53.77 |
| 2018-01-26 | 54.70 |
| 2018-01-25 | 52.61 |
| 2018-01-24 | 53.77 |
| 2018-01-23 | 53.54 |
| 2018-01-22 | 50.75 |
| 2018-01-19 | 50.29 |
| 2018-01-18 | 49.83 |
| 2018-01-17 | 48.90 |
| 2018-01-16 | 48.67 |
| 2018-01-15 | 46.35 |
| 2018-01-12 | 46.12 |
| 2018-01-11 | 44.96 |
| 2018-01-10 | 44.96 |
| 2018-01-09 | 44.72 |
| 2018-01-08 | 44.03 |
| 2018-01-05 | 43.56 |
| 2018-01-04 | 43.33 |
| 2018-01-03 | 42.40 |
| 2018-01-02 | 42.17 |
| 2017-12-29 | 39.39 |
| 2017-12-28 | 39.39 |
| 2017-12-27 | 38.23 |
| 2017-12-22 | 37.77 |
| 2017-12-21 | 37.07 |
| 2017-12-20 | 36.61 |
| 2017-12-19 | 36.37 |
| 2017-12-18 | 35.68 |
| 2017-12-15 | 34.75 |
| 2017-12-14 | 35.91 |
| 2017-12-13 | 36.61 |
| 2017-12-12 | 34.52 |
| 2017-12-11 | 35.21 |
| 2017-12-08 | 33.82 |
| 2017-12-07 | 32.20 |
| 2017-12-06 | 31.74 |
| 2017-12-05 | 34.75 |
| 2017-12-04 | 36.14 |
| 2017-12-01 | 35.91 |
| 2017-11-30 | 36.61 |
| 2017-11-29 | 38.46 |
| 2017-11-28 | 38.46 |
| 2017-11-27 | 38.69 |
| 2017-11-24 | 39.39 |
| 2017-11-23 | 38.69 |
| 2017-11-22 | 40.32 |
| 2017-11-21 | 38.93 |
| 2017-11-20 | 36.14 |
| 2017-11-17 | 36.14 |
| 2017-11-16 | 35.45 |
| 2017-11-15 | 34.98 |
| 2017-11-14 | 36.37 |
| 2017-11-13 | 36.37 |
| 2017-11-10 | 36.14 |
| 2017-11-09 | 35.91 |
| 2017-11-08 | 35.21 |
| 2017-11-07 | 35.45 |
| 2017-11-06 | 33.59 |
| 2017-11-03 | 33.59 |
| 2017-11-02 | 32.90 |
| 2017-11-01 | 33.36 |
| 2017-10-31 | 31.97 |
| 2017-10-30 | 32.29 |
| 2017-10-27 | 32.52 |
| 2017-10-26 | 31.62 |
| 2017-10-25 | 32.07 |
| 2017-10-24 | 31.62 |
| 2017-10-23 | 32.07 |
| 2017-10-20 | 32.97 |
| 2017-10-19 | 31.62 |
| 2017-10-18 | 33.87 |
| 2017-10-17 | 33.87 |
| 2017-10-16 | 33.65 |
| 2017-10-13 | 32.74 |
| 2017-10-12 | 32.74 |
| 2017-10-11 | 32.07 |
| 2017-10-10 | 32.74 |
| 2017-10-09 | 32.07 |
| 2017-10-06 | 32.52 |
| 2017-10-04 | 32.07 |
| 2017-10-03 | 31.16 |
| 2017-09-29 | 28.23 |
| 2017-09-28 | 27.78 |
| 2017-09-27 | 29.13 |
| 2017-09-26 | 28.68 |
| 2017-09-25 | 28.45 |
| 2017-09-22 | 29.81 |
| 2017-09-21 | 30.94 |
| 2017-09-20 | 30.94 |
| 2017-09-19 | 30.71 |
| 2017-09-18 | 30.94 |
| 2017-09-15 | 29.58 |
| 2017-09-14 | 29.58 |
| 2017-09-13 | 29.81 |
| 2017-09-12 | 30.26 |
| 2017-09-11 | 30.26 |
| 2017-09-08 | 28.91 |
| 2017-09-07 | 28.23 |
| 2017-09-06 | 28.45 |
| 2017-09-05 | 29.13 |
| 2017-09-04 | 29.13 |
| 2017-09-01 | 29.81 |
| 2017-08-31 | 29.81 |
| 2017-08-30 | 30.26 |
| 2017-08-29 | 28.68 |
| 2017-08-28 | 29.36 |
| 2017-08-25 | 28.91 |
| 2017-08-24 | 27.33 |
| 2017-08-22 | 27.10 |
| 2017-08-21 | 25.97 |
| 2017-08-18 | 25.29 |
| 2017-08-17 | 26.65 |
| 2017-08-16 | 26.87 |
| 2017-08-15 | 25.75 |
| 2017-08-14 | 25.97 |
| 2017-08-11 | 24.84 |
| 2017-08-10 | 27.10 |
| 2017-08-09 | 28.45 |
| 2017-08-08 | 28.91 |
| 2017-08-07 | 28.00 |
| 2017-08-04 | 27.55 |
| 2017-08-03 | 27.55 |
| 2017-08-02 | 27.55 |
| 2017-08-01 | 27.33 |
| 2017-07-31 | 25.97 |
| 2017-07-28 | 24.84 |
| 2017-07-27 | 25.52 |
| 2017-07-26 | 24.62 |
| 2017-07-25 | 24.17 |
| 2017-07-24 | 24.39 |
| 2017-07-21 | 23.71 |
| 2017-07-20 | 23.49 |
| 2017-07-19 | 23.26 |
| 2017-07-18 | 22.59 |
| 2017-07-17 | 22.59 |
| 2017-07-14 | 22.13 |
| 2017-07-13 | 21.91 |
| 2017-07-12 | 20.55 |
| 2017-07-11 | 19.88 |
| 2017-07-10 | 18.07 |
| 2017-07-07 | 17.39 |
| 2017-07-06 | 18.07 |
| 2017-07-05 | 17.84 |
| 2017-07-04 | 17.39 |
| 2017-07-03 | 18.52 |
| 2017-06-30 | 18.52 |
| 2017-06-29 | 18.97 |
| 2017-06-28 | 18.30 |
| 2017-06-27 | 18.52 |
| 2017-06-26 | 18.75 |
| 2017-06-23 | 18.30 |
| 2017-06-22 | 18.07 |
| 2017-06-21 | 17.62 |
| 2017-06-20 | 18.30 |
| 2017-06-19 | 18.75 |
| 2017-06-16 | 17.39 |
| 2017-06-15 | 17.17 |
| 2017-06-14 | 18.52 |
| 2017-06-13 | 18.52 |
| 2017-06-12 | 18.07 |
| 2017-06-09 | 19.20 |
| 2017-06-08 | 19.20 |
| 2017-06-07 | 18.75 |
| 2017-06-06 | 18.75 |
| 2017-06-05 | 18.30 |
| 2017-06-02 | 18.52 |
| 2017-06-01 | 17.39 |
| 2017-05-31 | 17.39 |
| 2017-05-29 | 17.39 |
| 2017-05-26 | 16.94 |
| 2017-05-25 | 16.72 |
| 2017-05-24 | 15.81 |
| 2017-05-23 | 16.04 |
| 2017-05-22 | 15.81 |
| 2017-05-19 | 14.91 |
| 2017-05-18 | 14.68 |
| 2017-05-17 | 15.59 |
| 2017-05-16 | 15.59 |
| 2017-05-15 | 15.59 |
| 2017-05-12 | 14.46 |
| 2017-05-11 | 14.23 |
| 2017-05-10 | 13.55 |
| 2017-05-09 | 13.10 |
| 2017-05-08 | 11.75 |
| 2017-05-05 | 11.30 |
| 2017-05-04 | 12.43 |
| 2017-05-02 | 11.97 |
| 2017-04-28 | 11.97 |
| 2017-04-27 | 12.20 |
| 2017-04-26 | 11.52 |
| 2017-04-25 | 11.07 |
| 2017-04-24 | 9.73 |
| 2017-04-21 | 9.05 |
| 2017-04-20 | 9.28 |
| 2017-04-19 | 8.38 |
| 2017-04-18 | 8.38 |
| 2017-04-13 | 10.18 |
| 2017-04-12 | 10.40 |
| 2017-04-11 | 9.50 |
| 2017-04-10 | 10.18 |
| 2017-04-07 | 10.18 |
| 2017-04-06 | 10.18 |
| 2017-04-05 | 10.63 |
| 2017-04-03 | 9.95 |
| 2017-03-31 | 9.73 |
| 2017-03-30 | 10.40 |
| 2017-03-29 | 10.63 |
| 2017-03-28 | 10.63 |
| 2017-03-27 | 9.95 |
| 2017-03-24 | 10.85 |
| 2017-03-23 | 10.40 |
| 2017-03-22 | 10.40 |
| 2017-03-21 | 11.52 |
| 2017-03-20 | 11.07 |
| 2017-03-17 | 10.40 |
| 2017-03-16 | 10.18 |
| 2017-03-15 | 8.16 |
| 2017-03-14 | 8.16 |
| 2017-03-13 | 8.16 |
| 2017-03-10 | 7.04 |
| 2017-03-09 | 6.81 |
| 2017-03-08 | 7.71 |
| 2017-03-07 | 7.48 |
| 2017-03-06 | 7.04 |
| 2017-03-03 | 7.04 |
| 2017-03-02 | 7.48 |
| 2017-03-01 | 7.93 |
| 2017-02-28 | 7.93 |
| 2017-02-27 | 8.83 |
| 2017-02-24 | 9.05 |
| 2017-02-23 | 9.28 |
| 2017-02-22 | 9.28 |
| 2017-02-21 | 8.61 |
| 2017-02-20 | 9.28 |
| 2017-02-17 | 8.83 |
| 2017-02-16 | 9.05 |
| 2017-02-15 | 8.38 |
| 2017-02-14 | 7.26 |
| 2017-02-13 | 7.04 |
| 2017-02-10 | 6.81 |
| 2017-02-09 | 6.36 |
| 2017-02-08 | 6.36 |
| 2017-02-07 | 5.46 |
| 2017-02-06 | 5.46 |
| 2017-02-03 | 4.34 |
| 2017-02-02 | 4.79 |
| 2017-02-01 | 5.46 |
| 2017-01-27 | 5.69 |
| 2017-01-26 | 5.69 |
| 2017-01-25 | 4.12 |
| 2017-01-24 | 3.67 |
| 2017-01-23 | 3.44 |
| 2017-01-20 | 3.67 |
| 2017-01-19 | 4.34 |
| 2017-01-18 | 4.34 |
| 2017-01-17 | 3.44 |
| 2017-01-16 | 2.77 |
| 2017-01-13 | 3.67 |
| 2017-01-12 | 3.44 |
| 2017-01-11 | 3.67 |
| 2017-01-10 | 2.55 |
| 2017-01-09 | 2.10 |
| 2017-01-06 | 1.65 |
| 2017-01-05 | 1.43 |
| 2017-01-04 | 0.08 |
| 2017-01-03 | 0.08 |
| 2016-12-30 | -0.82 |
| 2016-12-29 | -1.49 |
| 2016-12-28 | -1.94 |
| 2016-12-23 | -2.39 |
| 2016-12-22 | -1.94 |
| 2016-12-21 | -1.27 |
| 2016-12-20 | -1.72 |
| 2016-12-19 | -1.27 |
| 2016-12-16 | -0.37 |
| 2016-12-15 | -0.37 |
| 2016-12-14 | 1.65 |
| 2016-12-13 | 1.43 |
| 2016-12-12 | 1.20 |
| 2016-12-09 | 3.00 |
| 2016-12-08 | 3.22 |
| 2016-12-07 | 3.22 |
| 2016-12-06 | 2.55 |
| 2016-12-05 | 1.87 |
| 2016-12-02 | 2.10 |
| 2016-12-01 | 3.67 |
| 2016-11-30 | 3.22 |
| 2016-11-29 | 2.77 |
| 2016-11-28 | 3.22 |
| 2016-11-25 | 2.77 |
| 2016-11-24 | 2.10 |
| 2016-11-23 | 2.77 |
| 2016-11-22 | 2.77 |
| 2016-11-21 | 1.20 |
| 2016-11-18 | 0.75 |
| 2016-11-17 | 0.53 |
| 2016-11-16 | 0.98 |
| 2016-11-15 | 0.98 |
| 2016-11-14 | 0.53 |
| 2016-11-11 | 1.87 |
| 2016-11-10 | 3.44 |
| 2016-11-09 | 1.43 |
| 2016-11-08 | 3.44 |
| 2016-11-07 | 3.22 |
| 2016-11-04 | 2.55 |
| 2016-11-03 | 2.77 |
| 2016-11-02 | 3.22 |
| 2016-11-01 | 4.57 |
| 2016-10-31 | 3.67 |
| 2016-10-28 | 3.80 |
| 2016-10-27 | 4.46 |
| 2016-10-26 | 5.33 |
| 2016-10-25 | 6.43 |
| 2016-10-24 | 6.64 |
| 2016-10-20 | 5.55 |
| 2016-10-19 | 5.12 |
| 2016-10-18 | 5.55 |
| 2016-10-17 | 4.02 |
| 2016-10-14 | 4.90 |
| 2016-10-13 | 4.02 |
| 2016-10-12 | 5.55 |
| 2016-10-11 | 5.99 |
| 2016-10-07 | 7.52 |
| 2016-10-06 | 7.96 |
| 2016-10-05 | 7.08 |
| 2016-10-04 | 6.64 |
| 2016-10-03 | 6.21 |
| 2016-09-30 | 4.90 |
| 2016-09-29 | 7.08 |
| 2016-09-28 | 6.43 |
| 2016-09-27 | 6.21 |
| 2016-09-26 | 5.33 |
| 2016-09-23 | 6.43 |
| 2016-09-22 | 7.08 |
| 2016-09-21 | 6.43 |
| 2016-09-20 | 6.21 |
| 2016-09-19 | 5.99 |
| 2016-09-15 | 5.33 |
| 2016-09-14 | 4.68 |
| 2016-09-13 | 4.90 |
| 2016-09-12 | 5.12 |
| 2016-09-09 | 8.61 |
| 2016-09-08 | 7.30 |
| 2016-09-07 | 6.86 |
| 2016-09-06 | 6.86 |
| 2016-09-05 | 6.21 |
| 2016-09-02 | 4.46 |
| 2016-09-01 | 4.46 |
| 2016-08-31 | 3.37 |
| 2016-08-30 | 3.37 |
| 2016-08-29 | 2.71 |
| 2016-08-26 | 3.15 |
| 2016-08-25 | 2.49 |
| 2016-08-24 | 2.49 |
| 2016-08-23 | 3.37 |
| 2016-08-22 | 3.37 |
| 2016-08-19 | 2.93 |
| 2016-08-18 | 3.59 |
| 2016-08-17 | 2.27 |
| 2016-08-16 | 2.71 |
| 2016-08-15 | 3.15 |
| 2016-08-12 | 2.06 |
| 2016-08-11 | 1.18 |
| 2016-08-10 | 0.74 |
| 2016-08-09 | 0.74 |
| 2016-08-08 | 0.74 |
| 2016-08-05 | -0.57 |
| 2016-08-04 | -2.10 |
| 2016-08-03 | -2.53 |
| 2016-08-01 | -0.57 |
| 2016-07-29 | -1.88 |
| 2016-07-28 | -0.57 |
| 2016-07-27 | -1.00 |
| 2016-07-26 | -0.57 |
| 2016-07-25 | -1.44 |
| 2016-07-22 | -1.66 |
| 2016-07-21 | -1.44 |
| 2016-07-20 | -1.66 |
| 2016-07-19 | -2.97 |
| 2016-07-18 | -2.31 |
| 2016-07-15 | -2.53 |
| 2016-07-14 | -3.19 |
| 2016-07-13 | -4.28 |
| 2016-07-12 | -4.72 |
| 2016-07-11 | -6.47 |
| 2016-07-08 | -7.56 |
| 2016-07-07 | -7.12 |
| 2016-07-06 | -8.00 |
| 2016-07-05 | -6.90 |
| 2016-07-04 | -5.37 |
| 2016-06-30 | -6.69 |
| 2016-06-29 | -8.22 |
| 2016-06-28 | -9.53 |
| 2016-06-27 | -9.53 |
| 2016-06-24 | -9.31 |
| 2016-06-23 | -6.69 |
| 2016-06-22 | -6.90 |
| 2016-06-21 | -8.00 |
| 2016-06-20 | -8.87 |
| 2016-06-17 | -9.96 |
| 2016-06-16 | -10.62 |
| 2016-06-15 | -9.09 |
| 2016-06-14 | -9.09 |
| 2016-06-13 | -8.65 |
| 2016-06-10 | -6.47 |
| 2016-06-08 | -5.37 |
| 2016-06-07 | -5.59 |
| 2016-06-06 | -6.69 |
| 2016-06-03 | -7.12 |
| 2016-06-02 | -7.56 |
| 2016-06-01 | -8.22 |
| 2016-05-31 | -7.78 |
| 2016-05-30 | -8.87 |
| 2016-05-27 | -9.09 |
| 2016-05-26 | -9.75 |
| 2016-05-25 | -9.96 |
| 2016-05-24 | -12.15 |
| 2016-05-23 | -12.59 |
| 2016-05-20 | -11.93 |
| 2016-05-19 | -13.11 |
| 2016-05-18 | -12.76 |
| 2016-05-17 | -11.27 |
| 2016-05-16 | -12.37 |
| 2016-05-13 | -13.11 |
| 2016-05-12 | -12.37 |
| 2016-05-11 | -11.71 |
| 2016-05-10 | -10.62 |
| 2016-05-09 | -11.27 |
| 2016-05-06 | -11.71 |
| 2016-05-05 | -10.18 |
| 2016-05-04 | -9.53 |
| 2016-05-03 | -9.31 |
| 2016-04-29 | -7.56 |
| 2016-04-28 | -6.03 |
| 2016-04-27 | -6.07 |
| 2016-04-26 | -5.86 |
| 2016-04-25 | -6.51 |
| 2016-04-22 | -5.42 |
| 2016-04-21 | -4.77 |
| 2016-04-20 | -6.72 |
| 2016-04-19 | -5.64 |
| 2016-04-18 | -6.94 |
| 2016-04-15 | -6.29 |
| 2016-04-14 | -5.86 |
| 2016-04-13 | -6.72 |
| 2016-04-12 | -9.76 |
| 2016-04-11 | -9.76 |
| 2016-04-08 | -10.41 |
| 2016-04-07 | -10.85 |
| 2016-04-06 | -11.06 |
| 2016-04-05 | -11.50 |
| 2016-04-01 | -9.98 |
| 2016-03-31 | -8.68 |
| 2016-03-30 | -8.24 |
| 2016-03-29 | -10.63 |
| 2016-03-24 | -10.63 |
| 2016-03-23 | -9.33 |
| 2016-03-22 | -9.33 |
| 2016-03-21 | -9.33 |
| 2016-03-18 | -9.11 |
| 2016-03-17 | -9.98 |
| 2016-03-16 | -10.85 |
| 2016-03-15 | -10.63 |
| 2016-03-14 | -10.20 |
| 2016-03-11 | -11.06 |
| 2016-03-10 | -11.93 |
| 2016-03-09 | -11.93 |
| 2016-03-08 | -11.93 |
| 2016-03-07 | -11.28 |
| 2016-03-04 | -11.50 |
| 2016-03-03 | -12.58 |
| 2016-03-02 | -12.36 |
| 2016-03-01 | -15.14 |
| 2016-02-29 | -16.27 |
| 2016-02-26 | -15.05 |
| 2016-02-25 | -17.22 |
| 2016-02-24 | -16.01 |
| 2016-02-23 | -14.88 |
| 2016-02-22 | -14.71 |
| 2016-02-19 | -15.66 |
| 2016-02-18 | -15.14 |
| 2016-02-17 | -17.14 |
| 2016-02-16 | -16.27 |
| 2016-02-15 | -17.05 |
| 2016-02-12 | -19.65 |
| 2016-02-11 | -18.87 |
| 2016-02-05 | -15.49 |
| 2016-02-04 | -15.92 |
| 2016-02-03 | -16.70 |
| 2016-02-02 | -14.88 |
| 2016-02-01 | -14.36 |
| 2016-01-29 | -13.93 |
| 2016-01-28 | -15.84 |
| 2016-01-27 | -16.62 |
| 2016-01-26 | -17.48 |
| 2016-01-25 | -15.23 |
| 2016-01-22 | -16.18 |
| 2016-01-21 | -18.61 |
| 2016-01-20 | -17.31 |
| 2016-01-19 | -13.93 |
| 2016-01-18 | -15.57 |
| 2016-01-15 | -14.53 |
| 2016-01-14 | -13.02 |
| 2016-01-13 | -12.36 |
| 2016-01-12 | -13.67 |
| 2016-01-11 | -12.80 |
| 2016-01-08 | -10.20 |
| 2016-01-07 | -10.85 |
| 2016-01-06 | -8.24 |
| 2016-01-05 | -7.16 |
| 2016-01-04 | -6.94 |
| 2015-12-31 | -4.12 |
| 2015-12-30 | -3.90 |
| 2015-12-29 | -3.69 |
| 2015-12-28 | -4.12 |
| 2015-12-24 | -3.25 |
| 2015-12-23 | -3.69 |
| 2015-12-22 | -4.56 |
| 2015-12-21 | -4.56 |
| 2015-12-18 | -4.56 |
| 2015-12-17 | -4.12 |
| 2015-12-16 | -4.77 |
| 2015-12-15 | -6.72 |
| 2015-12-14 | -6.51 |
| 2015-12-11 | -5.86 |
| 2015-12-10 | -4.99 |
| 2015-12-09 | -4.56 |
| 2015-12-08 | -4.12 |
| 2015-12-07 | -2.39 |
| 2015-12-04 | -2.60 |
| 2015-12-03 | -1.95 |
| 2015-12-02 | -1.52 |
| 2015-12-01 | -1.95 |
| 2015-11-30 | -3.69 |
| 2015-11-27 | -3.25 |
| 2015-11-26 | -1.30 |
| 2015-11-25 | -1.30 |
| 2015-11-24 | -1.08 |
| 2015-11-23 | -0.65 |
| 2015-11-20 | -0.43 |
| 2015-11-19 | -1.52 |
| 2015-11-18 | -2.82 |
| 2015-11-17 | -2.39 |
| 2015-11-16 | -3.69 |
| 2015-11-13 | -1.95 |
| 2015-11-12 | 0.43 |
| 2015-11-11 | -2.17 |
| 2015-11-10 | -1.95 |
| 2015-11-09 | -0.87 |
| 2015-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy