Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-01 | 37.06 |
| 2025-08-29 | 37.87 |
| 2025-08-28 | 39.27 |
| 2025-08-27 | 39.87 |
| 2025-08-26 | 42.28 |
| 2025-08-25 | 43.48 |
| 2025-08-22 | 44.89 |
| 2025-08-21 | 45.89 |
| 2025-08-20 | 43.89 |
| 2025-08-19 | 50.31 |
| 2025-08-18 | 51.11 |
| 2025-08-15 | 54.12 |
| 2025-08-14 | 52.92 |
| 2025-08-13 | 51.91 |
| 2025-08-12 | 51.11 |
| 2025-08-11 | 49.30 |
| 2025-08-08 | 52.11 |
| 2025-08-07 | 50.51 |
| 2025-08-06 | 50.71 |
| 2025-08-05 | 50.31 |
| 2025-08-04 | 45.89 |
| 2025-08-01 | 44.49 |
| 2025-07-31 | 49.91 |
| 2025-07-30 | 51.91 |
| 2025-07-29 | 51.71 |
| 2025-07-28 | 50.31 |
| 2025-07-25 | 50.91 |
| 2025-07-24 | 53.52 |
| 2025-07-23 | 48.90 |
| 2025-07-22 | 47.70 |
| 2025-07-21 | 48.10 |
| 2025-07-18 | 46.29 |
| 2025-07-17 | 47.10 |
| 2025-07-16 | 47.10 |
| 2025-07-15 | 48.30 |
| 2025-07-14 | 49.30 |
| 2025-07-11 | 49.50 |
| 2025-07-10 | 48.70 |
| 2025-07-09 | 48.70 |
| 2025-07-08 | 49.50 |
| 2025-07-07 | 49.10 |
| 2025-07-04 | 49.10 |
| 2025-07-03 | 47.90 |
| 2025-07-02 | 48.90 |
| 2025-06-30 | 44.89 |
| 2025-06-27 | 44.69 |
| 2025-06-26 | 44.89 |
| 2025-06-25 | 46.49 |
| 2025-06-24 | 45.29 |
| 2025-06-23 | 45.49 |
| 2025-06-20 | 44.49 |
| 2025-06-19 | 40.27 |
| 2025-06-18 | 43.69 |
| 2025-06-17 | 39.47 |
| 2025-06-16 | 36.86 |
| 2025-06-13 | 33.25 |
| 2025-06-12 | 32.45 |
| 2025-06-11 | 31.85 |
| 2025-06-10 | 32.65 |
| 2025-06-09 | 29.84 |
| 2025-06-06 | 29.04 |
| 2025-06-05 | 29.44 |
| 2025-06-04 | 29.04 |
| 2025-06-03 | 27.83 |
| 2025-06-02 | 26.43 |
| 2025-05-30 | 24.82 |
| 2025-05-29 | 27.43 |
| 2025-05-28 | 27.83 |
| 2025-05-27 | 27.03 |
| 2025-05-26 | 26.83 |
| 2025-05-23 | 29.84 |
| 2025-05-22 | 29.04 |
| 2025-05-21 | 28.83 |
| 2025-05-20 | 28.43 |
| 2025-05-19 | 28.23 |
| 2025-05-16 | 28.83 |
| 2025-05-15 | 30.24 |
| 2025-05-14 | 29.64 |
| 2025-05-13 | 28.63 |
| 2025-05-12 | 28.03 |
| 2025-05-09 | 28.43 |
| 2025-05-08 | 27.03 |
| 2025-05-07 | 31.44 |
| 2025-05-06 | 30.84 |
| 2025-05-02 | 26.83 |
| 2025-04-30 | 28.43 |
| 2025-04-29 | 28.23 |
| 2025-04-28 | 29.70 |
| 2025-04-25 | 29.13 |
| 2025-04-24 | 28.19 |
| 2025-04-23 | 27.62 |
| 2025-04-22 | 26.87 |
| 2025-04-17 | 24.79 |
| 2025-04-16 | 24.42 |
| 2025-04-15 | 23.66 |
| 2025-04-14 | 22.72 |
| 2025-04-11 | 21.21 |
| 2025-04-10 | 20.84 |
| 2025-04-09 | 18.76 |
| 2025-04-08 | 17.44 |
| 2025-04-07 | 13.30 |
| 2025-04-03 | 23.29 |
| 2025-04-02 | 22.53 |
| 2025-04-01 | 21.40 |
| 2025-03-31 | 19.52 |
| 2025-03-28 | 21.78 |
| 2025-03-27 | 22.16 |
| 2025-03-26 | 22.53 |
| 2025-03-25 | 19.89 |
| 2025-03-24 | 16.50 |
| 2025-03-21 | 10.66 |
| 2025-03-20 | 12.73 |
| 2025-03-19 | 12.73 |
| 2025-03-18 | 13.30 |
| 2025-03-17 | 12.35 |
| 2025-03-14 | 12.16 |
| 2025-03-13 | 9.15 |
| 2025-03-12 | 9.90 |
| 2025-03-11 | 9.90 |
| 2025-03-10 | 8.21 |
| 2025-03-07 | 8.77 |
| 2025-03-06 | 9.90 |
| 2025-03-05 | 10.47 |
| 2025-03-04 | 9.90 |
| 2025-03-03 | 9.90 |
| 2025-02-28 | 8.96 |
| 2025-02-27 | 11.03 |
| 2025-02-26 | 10.47 |
| 2025-02-25 | 8.21 |
| 2025-02-24 | 8.39 |
| 2025-02-21 | 6.70 |
| 2025-02-20 | 7.26 |
| 2025-02-19 | 6.70 |
| 2025-02-18 | 8.21 |
| 2025-02-17 | 6.70 |
| 2025-02-14 | 4.25 |
| 2025-02-13 | 3.49 |
| 2025-02-12 | 4.25 |
| 2025-02-11 | 3.30 |
| 2025-02-10 | 3.87 |
| 2025-02-07 | 4.44 |
| 2025-02-06 | 5.38 |
| 2025-02-05 | 5.00 |
| 2025-02-04 | 4.81 |
| 2025-02-03 | 4.62 |
| 2025-01-28 | 5.57 |
| 2025-01-27 | 5.75 |
| 2025-01-24 | 4.06 |
| 2025-01-23 | 2.93 |
| 2025-01-22 | 1.80 |
| 2025-01-21 | 3.30 |
| 2025-01-20 | 4.62 |
| 2025-01-17 | 3.87 |
| 2025-01-16 | 2.55 |
| 2025-01-15 | 2.17 |
| 2025-01-14 | 2.36 |
| 2025-01-13 | -0.47 |
| 2025-01-10 | -0.28 |
| 2025-01-09 | 1.80 |
| 2025-01-08 | 0.67 |
| 2025-01-07 | 1.80 |
| 2025-01-06 | 3.68 |
| 2025-01-03 | 3.87 |
| 2025-01-02 | 3.49 |
| 2024-12-31 | 5.38 |
| 2024-12-30 | 5.75 |
| 2024-12-27 | 4.81 |
| 2024-12-24 | 4.06 |
| 2024-12-23 | 3.30 |
| 2024-12-20 | 1.42 |
| 2024-12-19 | 1.61 |
| 2024-12-18 | 1.98 |
| 2024-12-17 | 0.10 |
| 2024-12-16 | 1.61 |
| 2024-12-13 | 0.48 |
| 2024-12-12 | 1.23 |
| 2024-12-11 | 0.67 |
| 2024-12-10 | 0.67 |
| 2024-12-09 | 1.80 |
| 2024-12-06 | -1.41 |
| 2024-12-05 | -2.54 |
| 2024-12-04 | -1.79 |
| 2024-12-03 | -1.79 |
| 2024-12-02 | -2.54 |
| 2024-11-29 | -3.48 |
| 2024-11-28 | -3.67 |
| 2024-11-27 | -2.73 |
| 2024-11-26 | -3.67 |
| 2024-11-25 | -4.42 |
| 2024-11-22 | -3.11 |
| 2024-11-21 | -0.47 |
| 2024-11-20 | -0.09 |
| 2024-11-19 | -0.09 |
| 2024-11-18 | -0.28 |
| 2024-11-15 | -0.84 |
| 2024-11-14 | -2.16 |
| 2024-11-13 | -0.28 |
| 2024-11-12 | 0.29 |
| 2024-11-11 | 1.61 |
| 2024-11-08 | 2.93 |
| 2024-11-07 | 4.81 |
| 2024-11-06 | 2.17 |
| 2024-11-05 | 2.93 |
| 2024-11-04 | -0.28 |
| 2024-11-01 | -1.79 |
| 2024-10-31 | -2.73 |
| 2024-10-30 | -1.79 |
| 2024-10-29 | -1.03 |
| 2024-10-28 | -0.09 |
| 2024-10-25 | -0.09 |
| 2024-10-24 | 0.29 |
| 2024-10-23 | 1.04 |
| 2024-10-22 | 1.42 |
| 2024-10-21 | 1.61 |
| 2024-10-18 | 3.68 |
| 2024-10-17 | -0.84 |
| 2024-10-16 | 0.85 |
| 2024-10-15 | -0.09 |
| 2024-10-14 | 4.44 |
| 2024-10-10 | 8.02 |
| 2024-10-09 | 5.00 |
| 2024-10-08 | 8.39 |
| 2024-10-07 | 37.24 |
| 2024-10-04 | 18.76 |
| 2024-10-03 | 8.96 |
| 2024-10-02 | 6.89 |
| 2024-09-30 | 2.55 |
| 2024-09-27 | -0.84 |
| 2024-09-26 | -5.37 |
| 2024-09-25 | -8.38 |
| 2024-09-24 | -8.57 |
| 2024-09-23 | -10.65 |
| 2024-09-20 | -11.40 |
| 2024-09-19 | -13.10 |
| 2024-09-17 | -14.04 |
| 2024-09-16 | -13.28 |
| 2024-09-13 | -12.15 |
| 2024-09-12 | -12.15 |
| 2024-09-11 | -12.34 |
| 2024-09-10 | -10.46 |
| 2024-09-09 | -10.08 |
| 2024-09-05 | -9.14 |
| 2024-09-04 | -8.01 |
| 2024-09-03 | -6.12 |
| 2024-09-02 | -4.80 |
| 2024-08-30 | -5.18 |
| 2024-08-29 | -5.37 |
| 2024-08-28 | -5.93 |
| 2024-08-27 | -4.61 |
| 2024-08-26 | -5.18 |
| 2024-08-23 | -1.79 |
| 2024-08-22 | -0.47 |
| 2024-08-21 | -0.84 |
| 2024-08-20 | 0.10 |
| 2024-08-19 | 0.67 |
| 2024-08-16 | -0.28 |
| 2024-08-15 | -0.65 |
| 2024-08-14 | -1.03 |
| 2024-08-13 | 0.10 |
| 2024-08-12 | -0.84 |
| 2024-08-09 | -1.97 |
| 2024-08-08 | -3.29 |
| 2024-08-07 | -3.11 |
| 2024-08-06 | -5.37 |
| 2024-08-05 | -4.42 |
| 2024-08-02 | -3.29 |
| 2024-08-01 | -2.73 |
| 2024-07-31 | -3.29 |
| 2024-07-30 | -5.56 |
| 2024-07-29 | -4.42 |
| 2024-07-26 | -4.42 |
| 2024-07-25 | -4.05 |
| 2024-07-24 | -2.54 |
| 2024-07-23 | -4.42 |
| 2024-07-22 | -3.11 |
| 2024-07-19 | -5.18 |
| 2024-07-18 | -3.11 |
| 2024-07-17 | -4.99 |
| 2024-07-16 | -4.42 |
| 2024-07-15 | -3.11 |
| 2024-07-12 | -2.16 |
| 2024-07-11 | -2.16 |
| 2024-07-10 | -1.97 |
| 2024-07-09 | 0.29 |
| 2024-07-08 | 2.74 |
| 2024-07-05 | 1.98 |
| 2024-07-04 | 4.62 |
| 2024-07-03 | 3.12 |
| 2024-07-02 | 1.98 |
| 2024-06-28 | -0.65 |
| 2024-06-27 | -3.29 |
| 2024-06-26 | -2.92 |
| 2024-06-25 | -2.73 |
| 2024-06-24 | -3.67 |
| 2024-06-21 | -3.86 |
| 2024-06-20 | -1.22 |
| 2024-06-19 | -2.92 |
| 2024-06-18 | -3.11 |
| 2024-06-17 | -5.56 |
| 2024-06-14 | -3.48 |
| 2024-06-13 | -3.67 |
| 2024-06-12 | -2.54 |
| 2024-06-11 | -2.73 |
| 2024-06-07 | 1.42 |
| 2024-06-06 | -0.09 |
| 2024-06-05 | -1.03 |
| 2024-06-04 | -1.60 |
| 2024-06-03 | -2.73 |
| 2024-05-31 | -3.67 |
| 2024-05-30 | -3.29 |
| 2024-05-29 | -2.35 |
| 2024-05-28 | -0.84 |
| 2024-05-27 | -0.65 |
| 2024-05-24 | -3.29 |
| 2024-05-23 | -3.29 |
| 2024-05-22 | -2.92 |
| 2024-05-21 | -3.67 |
| 2024-05-20 | -1.79 |
| 2024-05-17 | -1.97 |
| 2024-05-16 | -2.54 |
| 2024-05-14 | -2.35 |
| 2024-05-13 | -1.41 |
| 2024-05-10 | -1.97 |
| 2024-05-09 | -6.17 |
| 2024-05-08 | -9.34 |
| 2024-05-07 | -10.04 |
| 2024-05-06 | -10.39 |
| 2024-05-03 | -12.15 |
| 2024-05-02 | -11.80 |
| 2024-04-30 | -9.69 |
| 2024-04-29 | -8.28 |
| 2024-04-26 | -9.51 |
| 2024-04-25 | -9.69 |
| 2024-04-24 | -10.57 |
| 2024-04-23 | -11.10 |
| 2024-04-22 | -11.10 |
| 2024-04-19 | -10.92 |
| 2024-04-18 | -10.57 |
| 2024-04-17 | -10.92 |
| 2024-04-16 | -11.80 |
| 2024-04-15 | -10.74 |
| 2024-04-12 | -10.74 |
| 2024-04-11 | -9.16 |
| 2024-04-10 | -9.16 |
| 2024-04-09 | -10.04 |
| 2024-04-08 | -11.10 |
| 2024-04-05 | -14.26 |
| 2024-04-03 | -10.92 |
| 2024-04-02 | -9.51 |
| 2024-03-28 | -11.62 |
| 2024-03-27 | -12.50 |
| 2024-03-26 | -10.39 |
| 2024-03-25 | 6.16 |
| 2024-03-22 | 5.10 |
| 2024-03-21 | 4.04 |
| 2024-03-20 | 3.69 |
| 2024-03-19 | 1.76 |
| 2024-03-18 | 3.69 |
| 2024-03-15 | 3.16 |
| 2024-03-14 | 5.45 |
| 2024-03-13 | 4.40 |
| 2024-03-12 | 4.75 |
| 2024-03-11 | 4.22 |
| 2024-03-08 | 4.75 |
| 2024-03-07 | 4.75 |
| 2024-03-06 | 3.87 |
| 2024-03-05 | 4.22 |
| 2024-03-04 | 3.52 |
| 2024-03-01 | 4.92 |
| 2024-02-29 | 5.28 |
| 2024-02-28 | 4.57 |
| 2024-02-27 | 4.22 |
| 2024-02-26 | 5.28 |
| 2024-02-23 | 8.27 |
| 2024-02-22 | 7.39 |
| 2024-02-21 | 5.98 |
| 2024-02-20 | 4.22 |
| 2024-02-19 | 2.81 |
| 2024-02-16 | 0.35 |
| 2024-02-15 | -1.06 |
| 2024-02-14 | -0.18 |
| 2024-02-09 | -0.53 |
| 2024-02-08 | 1.76 |
| 2024-02-07 | 1.58 |
| 2024-02-06 | 2.64 |
| 2024-02-05 | 1.23 |
| 2024-02-02 | 0.35 |
| 2024-02-01 | 1.76 |
| 2024-01-31 | 2.11 |
| 2024-01-30 | 1.40 |
| 2024-01-29 | 2.99 |
| 2024-01-26 | 3.16 |
| 2024-01-25 | 5.28 |
| 2024-01-24 | 4.22 |
| 2024-01-23 | -2.65 |
| 2024-01-22 | -4.23 |
| 2024-01-19 | -3.35 |
| 2024-01-18 | -3.00 |
| 2024-01-17 | -2.12 |
| 2024-01-16 | 1.58 |
| 2024-01-15 | 1.93 |
| 2024-01-12 | -0.36 |
| 2024-01-11 | -2.47 |
| 2024-01-10 | -1.77 |
| 2024-01-09 | -1.94 |
| 2024-01-08 | -2.82 |
| 2024-01-05 | -3.00 |
| 2024-01-04 | -2.82 |
| 2024-01-03 | -5.29 |
| 2024-01-02 | -6.17 |
| 2023-12-29 | -8.28 |
| 2023-12-28 | -9.34 |
| 2023-12-27 | -9.69 |
| 2023-12-22 | -9.86 |
| 2023-12-21 | -9.51 |
| 2023-12-20 | -10.57 |
| 2023-12-19 | -9.16 |
| 2023-12-18 | -8.98 |
| 2023-12-15 | -9.51 |
| 2023-12-14 | -10.92 |
| 2023-12-13 | -13.74 |
| 2023-12-12 | -13.03 |
| 2023-12-11 | -14.97 |
| 2023-12-08 | -15.67 |
| 2023-12-07 | -14.26 |
| 2023-12-06 | -12.86 |
| 2023-12-05 | -13.74 |
| 2023-12-04 | -14.44 |
| 2023-12-01 | -12.86 |
| 2023-11-30 | -12.86 |
| 2023-11-29 | -14.79 |
| 2023-11-28 | -12.86 |
| 2023-11-27 | -11.98 |
| 2023-11-24 | -11.10 |
| 2023-11-23 | -10.57 |
| 2023-11-22 | -10.57 |
| 2023-11-21 | -10.74 |
| 2023-11-20 | -9.16 |
| 2023-11-17 | -8.98 |
| 2023-11-16 | -9.69 |
| 2023-11-15 | -9.16 |
| 2023-11-14 | -10.39 |
| 2023-11-13 | -9.51 |
| 2023-11-10 | -9.86 |
| 2023-11-09 | -9.01 |
| 2023-11-08 | -8.68 |
| 2023-11-07 | -9.17 |
| 2023-11-06 | -2.98 |
| 2023-11-03 | -2.66 |
| 2023-11-02 | -3.80 |
| 2023-11-01 | -5.26 |
| 2023-10-31 | -4.12 |
| 2023-10-30 | -4.61 |
| 2023-10-27 | -5.42 |
| 2023-10-26 | -6.08 |
| 2023-10-25 | -6.08 |
| 2023-10-24 | -5.75 |
| 2023-10-20 | -7.22 |
| 2023-10-19 | -5.91 |
| 2023-10-18 | -5.26 |
| 2023-10-17 | -3.96 |
| 2023-10-16 | -4.77 |
| 2023-10-13 | -3.80 |
| 2023-10-12 | -2.82 |
| 2023-10-11 | -5.10 |
| 2023-10-10 | -5.42 |
| 2023-10-09 | -4.12 |
| 2023-10-06 | -6.08 |
| 2023-10-05 | -7.38 |
| 2023-10-04 | -7.87 |
| 2023-10-03 | -5.26 |
| 2023-09-29 | -4.94 |
| 2023-09-28 | -5.10 |
| 2023-09-27 | -4.94 |
| 2023-09-26 | -4.61 |
| 2023-09-25 | -4.29 |
| 2023-09-22 | -3.31 |
| 2023-09-21 | -3.31 |
| 2023-09-20 | -5.10 |
| 2023-09-19 | -4.12 |
| 2023-09-18 | -4.77 |
| 2023-09-15 | -7.05 |
| 2023-09-14 | -5.59 |
| 2023-09-13 | -5.75 |
| 2023-09-12 | -5.59 |
| 2023-09-11 | -5.26 |
| 2023-09-07 | -3.80 |
| 2023-09-06 | -3.96 |
| 2023-09-05 | -3.15 |
| 2023-09-04 | -3.47 |
| 2023-08-31 | -4.61 |
| 2023-08-30 | -3.96 |
| 2023-08-29 | -3.15 |
| 2023-08-28 | -4.29 |
| 2023-08-25 | -4.94 |
| 2023-08-24 | -3.96 |
| 2023-08-23 | -3.63 |
| 2023-08-22 | -4.45 |
| 2023-08-21 | -5.10 |
| 2023-08-18 | -3.96 |
| 2023-08-17 | -2.01 |
| 2023-08-16 | -2.49 |
| 2023-08-15 | -1.84 |
| 2023-08-14 | -1.68 |
| 2023-08-11 | -1.03 |
| 2023-08-10 | -0.54 |
| 2023-08-09 | -0.05 |
| 2023-08-08 | -0.87 |
| 2023-08-07 | 0.44 |
| 2023-08-04 | -0.05 |
| 2023-08-03 | 0.11 |
| 2023-08-02 | -0.70 |
| 2023-08-01 | 1.41 |
| 2023-07-31 | 1.74 |
| 2023-07-28 | 0.92 |
| 2023-07-27 | 0.92 |
| 2023-07-26 | 1.41 |
| 2023-07-25 | 0.92 |
| 2023-07-24 | -0.70 |
| 2023-07-21 | -0.54 |
| 2023-07-20 | -1.19 |
| 2023-07-19 | -1.52 |
| 2023-07-18 | -1.36 |
| 2023-07-14 | -1.52 |
| 2023-07-13 | -1.84 |
| 2023-07-12 | -2.82 |
| 2023-07-11 | -2.82 |
| 2023-07-10 | -2.82 |
| 2023-07-07 | -4.29 |
| 2023-07-06 | -3.47 |
| 2023-07-05 | -4.29 |
| 2023-07-04 | -3.15 |
| 2023-07-03 | -2.66 |
| 2023-06-30 | -3.15 |
| 2023-06-29 | -2.66 |
| 2023-06-28 | -2.66 |
| 2023-06-27 | -1.84 |
| 2023-06-26 | -2.98 |
| 2023-06-23 | -2.49 |
| 2023-06-21 | -2.82 |
| 2023-06-20 | -2.49 |
| 2023-06-19 | -1.68 |
| 2023-06-16 | -0.87 |
| 2023-06-15 | -2.01 |
| 2023-06-14 | -2.82 |
| 2023-06-13 | -2.17 |
| 2023-06-12 | -2.33 |
| 2023-06-09 | -1.52 |
| 2023-06-08 | -2.66 |
| 2023-06-07 | -3.96 |
| 2023-06-06 | -4.12 |
| 2023-06-05 | -4.29 |
| 2023-06-02 | -3.63 |
| 2023-06-01 | -5.42 |
| 2023-05-31 | -5.59 |
| 2023-05-30 | -6.40 |
| 2023-05-29 | -5.10 |
| 2023-05-25 | -4.61 |
| 2023-05-24 | -1.68 |
| 2023-05-23 | 4.50 |
| 2023-05-22 | 4.83 |
| 2023-05-19 | 6.30 |
| 2023-05-18 | 7.60 |
| 2023-05-17 | 5.81 |
| 2023-05-16 | 4.34 |
| 2023-05-15 | 3.85 |
| 2023-05-12 | 3.04 |
| 2023-05-11 | 4.18 |
| 2023-05-10 | 7.11 |
| 2023-05-09 | 6.46 |
| 2023-05-08 | 6.78 |
| 2023-05-05 | 5.38 |
| 2023-05-04 | 5.38 |
| 2023-05-03 | 2.63 |
| 2023-05-02 | 4.01 |
| 2023-04-28 | -0.73 |
| 2023-04-27 | 2.02 |
| 2023-04-26 | 1.87 |
| 2023-04-25 | -0.27 |
| 2023-04-24 | 1.26 |
| 2023-04-21 | 3.09 |
| 2023-04-20 | 3.40 |
| 2023-04-19 | 2.48 |
| 2023-04-18 | 2.02 |
| 2023-04-17 | 2.63 |
| 2023-04-14 | 2.48 |
| 2023-04-13 | 2.02 |
| 2023-04-12 | 0.04 |
| 2023-04-11 | -1.64 |
| 2023-04-06 | -2.56 |
| 2023-04-04 | -3.02 |
| 2023-04-03 | -1.95 |
| 2023-03-31 | -4.70 |
| 2023-03-30 | -4.55 |
| 2023-03-29 | -4.09 |
| 2023-03-28 | -5.31 |
| 2023-03-27 | -5.16 |
| 2023-03-24 | -5.00 |
| 2023-03-23 | -3.78 |
| 2023-03-22 | -3.63 |
| 2023-03-21 | -5.31 |
| 2023-03-20 | -5.16 |
| 2023-03-17 | -4.55 |
| 2023-03-16 | -5.31 |
| 2023-03-15 | -4.85 |
| 2023-03-14 | -5.00 |
| 2023-03-13 | -3.17 |
| 2023-03-10 | -4.24 |
| 2023-03-09 | -2.56 |
| 2023-03-08 | -2.41 |
| 2023-03-07 | -1.95 |
| 2023-03-06 | -1.19 |
| 2023-03-03 | -0.27 |
| 2023-03-02 | -0.27 |
| 2023-03-01 | -1.34 |
| 2023-02-28 | -3.32 |
| 2023-02-27 | -3.78 |
| 2023-02-24 | -3.17 |
| 2023-02-23 | -1.49 |
| 2023-02-22 | -1.03 |
| 2023-02-21 | 0.65 |
| 2023-02-20 | -0.42 |
| 2023-02-17 | -0.88 |
| 2023-02-16 | -0.12 |
| 2023-02-15 | 1.26 |
| 2023-02-14 | 1.41 |
| 2023-02-13 | 0.95 |
| 2023-02-10 | 1.41 |
| 2023-02-09 | 2.63 |
| 2023-02-08 | 1.87 |
| 2023-02-07 | 1.41 |
| 2023-02-06 | 2.48 |
| 2023-02-03 | 1.87 |
| 2023-02-02 | 2.02 |
| 2023-02-01 | 2.79 |
| 2023-01-31 | 3.24 |
| 2023-01-30 | 4.77 |
| 2023-01-27 | 6.45 |
| 2023-01-26 | 4.77 |
| 2023-01-20 | 3.40 |
| 2023-01-19 | 2.48 |
| 2023-01-18 | 0.04 |
| 2023-01-17 | -0.27 |
| 2023-01-16 | -0.27 |
| 2023-01-13 | -0.57 |
| 2023-01-12 | -0.73 |
| 2023-01-11 | -2.56 |
| 2023-01-10 | -1.49 |
| 2023-01-09 | -3.63 |
| 2023-01-06 | -5.61 |
| 2023-01-05 | -3.63 |
| 2023-01-04 | -4.55 |
| 2023-01-03 | -6.23 |
| 2022-12-30 | -8.21 |
| 2022-12-29 | -8.21 |
| 2022-12-28 | -6.68 |
| 2022-12-23 | -7.75 |
| 2022-12-22 | -6.53 |
| 2022-12-21 | -9.74 |
| 2022-12-20 | -10.35 |
| 2022-12-19 | -10.65 |
| 2022-12-16 | -8.36 |
| 2022-12-15 | -6.84 |
| 2022-12-14 | -6.38 |
| 2022-12-13 | -7.60 |
| 2022-12-12 | -9.13 |
| 2022-12-09 | -9.13 |
| 2022-12-08 | -9.28 |
| 2022-12-07 | -11.88 |
| 2022-12-06 | -11.42 |
| 2022-12-05 | -10.50 |
| 2022-12-02 | -11.57 |
| 2022-12-01 | -11.11 |
| 2022-11-30 | -11.42 |
| 2022-11-29 | -11.88 |
| 2022-11-28 | -12.49 |
| 2022-11-25 | -11.11 |
| 2022-11-24 | -11.57 |
| 2022-11-23 | -11.57 |
| 2022-11-22 | -12.03 |
| 2022-11-21 | -13.25 |
| 2022-11-18 | -13.86 |
| 2022-11-17 | -14.01 |
| 2022-11-16 | -14.63 |
| 2022-11-15 | -14.47 |
| 2022-11-14 | -14.32 |
| 2022-11-11 | -15.85 |
| 2022-11-10 | -19.67 |
| 2022-11-09 | -18.14 |
| 2022-11-08 | -17.83 |
| 2022-11-07 | -16.92 |
| 2022-11-04 | -20.43 |
| 2022-11-03 | -22.87 |
| 2022-11-02 | -24.25 |
| 2022-11-01 | -25.93 |
| 2022-10-31 | -25.62 |
| 2022-10-28 | -21.96 |
| 2022-10-27 | -20.89 |
| 2022-10-26 | -21.80 |
| 2022-10-25 | -21.80 |
| 2022-10-24 | -21.80 |
| 2022-10-21 | -18.14 |
| 2022-10-20 | -19.82 |
| 2022-10-19 | -20.58 |
| 2022-10-18 | -20.58 |
| 2022-10-17 | -21.35 |
| 2022-10-14 | -20.28 |
| 2022-10-13 | -22.41 |
| 2022-10-12 | -22.41 |
| 2022-10-11 | -21.80 |
| 2022-10-10 | -21.35 |
| 2022-10-07 | -19.21 |
| 2022-10-06 | -16.76 |
| 2022-10-05 | -14.01 |
| 2022-10-03 | -17.68 |
| 2022-09-30 | -18.29 |
| 2022-09-29 | -18.29 |
| 2022-09-28 | -16.31 |
| 2022-09-27 | -14.17 |
| 2022-09-26 | -12.49 |
| 2022-09-23 | -8.67 |
| 2022-09-22 | -9.13 |
| 2022-09-21 | -9.13 |
| 2022-09-20 | -9.13 |
| 2022-09-19 | -9.28 |
| 2022-09-16 | -8.36 |
| 2022-09-15 | -6.23 |
| 2022-09-14 | -4.85 |
| 2022-09-13 | -3.63 |
| 2022-09-09 | -7.91 |
| 2022-09-08 | -8.52 |
| 2022-09-07 | -9.74 |
| 2022-09-06 | -10.04 |
| 2022-09-05 | -9.43 |
| 2022-09-02 | -9.28 |
| 2022-09-01 | -9.28 |
| 2022-08-31 | -8.67 |
| 2022-08-30 | -7.91 |
| 2022-08-29 | -7.60 |
| 2022-08-26 | -8.82 |
| 2022-08-25 | -7.29 |
| 2022-08-24 | -6.84 |
| 2022-08-23 | -7.29 |
| 2022-08-22 | -6.68 |
| 2022-08-19 | -6.23 |
| 2022-08-18 | -7.45 |
| 2022-08-17 | -6.68 |
| 2022-08-16 | -6.23 |
| 2022-08-15 | -5.92 |
| 2022-08-12 | -4.55 |
| 2022-08-11 | -5.00 |
| 2022-08-10 | -6.84 |
| 2022-08-09 | -5.31 |
| 2022-08-08 | -5.77 |
| 2022-08-05 | -4.55 |
| 2022-08-04 | -5.92 |
| 2022-08-03 | -5.31 |
| 2022-08-02 | -5.31 |
| 2022-08-01 | -3.93 |
| 2022-07-29 | -3.48 |
| 2022-07-28 | -2.25 |
| 2022-07-27 | -2.41 |
| 2022-07-26 | -1.19 |
| 2022-07-25 | -1.34 |
| 2022-07-22 | -0.27 |
| 2022-07-21 | 0.49 |
| 2022-07-20 | 1.56 |
| 2022-07-19 | 1.56 |
| 2022-07-18 | 1.87 |
| 2022-07-15 | 1.72 |
| 2022-07-14 | 3.55 |
| 2022-07-13 | 3.24 |
| 2022-07-12 | 4.62 |
| 2022-07-11 | 5.23 |
| 2022-07-08 | 6.15 |
| 2022-07-07 | 5.38 |
| 2022-07-06 | 6.76 |
| 2022-07-05 | 8.13 |
| 2022-07-04 | 5.24 |
| 2022-06-30 | 3.95 |
| 2022-06-29 | 4.23 |
| 2022-06-28 | 4.66 |
| 2022-06-27 | 1.94 |
| 2022-06-24 | 1.51 |
| 2022-06-23 | 0.64 |
| 2022-06-22 | -1.22 |
| 2022-06-21 | -1.51 |
| 2022-06-20 | -1.94 |
| 2022-06-17 | -2.66 |
| 2022-06-16 | -0.50 |
| 2022-06-15 | 0.50 |
| 2022-06-14 | -0.50 |
| 2022-06-13 | 2.51 |
| 2022-06-10 | 2.22 |
| 2022-06-09 | 2.22 |
| 2022-06-08 | 1.07 |
| 2022-06-07 | 0.21 |
| 2022-06-06 | -3.81 |
| 2022-06-02 | -1.94 |
| 2022-06-01 | 1.22 |
| 2022-05-31 | -0.50 |
| 2022-05-30 | -1.65 |
| 2022-05-27 | -2.51 |
| 2022-05-26 | -3.23 |
| 2022-05-25 | -3.95 |
| 2022-05-24 | -4.52 |
| 2022-05-23 | -4.81 |
| 2022-05-20 | -5.24 |
| 2022-05-19 | -5.39 |
| 2022-05-18 | -5.96 |
| 2022-05-17 | -8.83 |
| 2022-05-16 | -9.55 |
| 2022-05-13 | -9.26 |
| 2022-05-12 | -9.12 |
| 2022-05-11 | -7.83 |
| 2022-05-10 | -7.83 |
| 2022-05-06 | -7.68 |
| 2022-05-05 | -7.83 |
| 2022-05-04 | -8.69 |
| 2022-05-03 | -8.69 |
| 2022-04-29 | -6.82 |
| 2022-04-28 | -5.53 |
| 2022-04-27 | -6.10 |
| 2022-04-26 | -5.96 |
| 2022-04-25 | -5.10 |
| 2022-04-22 | -3.66 |
| 2022-04-21 | -3.81 |
| 2022-04-20 | -3.66 |
| 2022-04-19 | -3.09 |
| 2022-04-14 | -2.23 |
| 2022-04-13 | -3.95 |
| 2022-04-12 | -5.24 |
| 2022-04-11 | -4.52 |
| 2022-04-08 | -3.23 |
| 2022-04-07 | -1.65 |
| 2022-04-06 | -1.94 |
| 2022-04-04 | -2.37 |
| 2022-04-01 | -1.94 |
| 2022-03-31 | -5.53 |
| 2022-03-30 | -0.65 |
| 2022-03-29 | -0.94 |
| 2022-03-28 | -1.08 |
| 2022-03-25 | -0.65 |
| 2022-03-24 | -1.65 |
| 2022-03-23 | -1.65 |
| 2022-03-22 | 1.22 |
| 2022-03-21 | 1.07 |
| 2022-03-18 | -0.22 |
| 2022-03-17 | -2.08 |
| 2022-03-16 | -4.24 |
| 2022-03-15 | -5.24 |
| 2022-03-14 | -2.37 |
| 2022-03-11 | 0.93 |
| 2022-03-10 | 0.21 |
| 2022-03-09 | 0.50 |
| 2022-03-08 | -2.37 |
| 2022-03-07 | -3.09 |
| 2022-03-04 | 1.22 |
| 2022-03-03 | 1.65 |
| 2022-03-02 | 0.79 |
| 2022-03-01 | 2.08 |
| 2022-02-28 | 1.07 |
| 2022-02-25 | 1.22 |
| 2022-02-24 | 0.07 |
| 2022-02-23 | 0.64 |
| 2022-02-22 | 0.36 |
| 2022-02-21 | 0.21 |
| 2022-02-18 | -0.22 |
| 2022-02-17 | 0.07 |
| 2022-02-16 | -1.22 |
| 2022-02-15 | -1.37 |
| 2022-02-14 | -0.79 |
| 2022-02-11 | 0.50 |
| 2022-02-10 | 0.64 |
| 2022-02-09 | -0.22 |
| 2022-02-08 | -1.65 |
| 2022-02-07 | -1.65 |
| 2022-02-04 | -2.51 |
| 2022-01-31 | -4.09 |
| 2022-01-28 | -4.24 |
| 2022-01-27 | -3.52 |
| 2022-01-26 | -3.23 |
| 2022-01-25 | -3.95 |
| 2022-01-24 | -1.65 |
| 2022-01-21 | -1.51 |
| 2022-01-20 | -1.51 |
| 2022-01-19 | -1.08 |
| 2022-01-18 | -1.08 |
| 2022-01-17 | -1.51 |
| 2022-01-14 | 0.64 |
| 2022-01-13 | 0.93 |
| 2022-01-12 | 0.79 |
| 2022-01-11 | 0.79 |
| 2022-01-10 | 0.07 |
| 2022-01-07 | -0.50 |
| 2022-01-06 | -1.22 |
| 2022-01-05 | -1.37 |
| 2022-01-04 | 0.07 |
| 2022-01-03 | -1.37 |
| 2021-12-31 | -0.22 |
| 2021-12-30 | -0.94 |
| 2021-12-29 | 0.93 |
| 2021-12-28 | 0.93 |
| 2021-12-24 | 0.64 |
| 2021-12-23 | 0.50 |
| 2021-12-22 | -0.79 |
| 2021-12-21 | -0.50 |
| 2021-12-20 | -1.94 |
| 2021-12-17 | -1.65 |
| 2021-12-16 | -1.51 |
| 2021-12-15 | -0.65 |
| 2021-12-14 | -1.08 |
| 2021-12-13 | -0.79 |
| 2021-12-10 | -0.36 |
| 2021-12-09 | 1.36 |
| 2021-12-08 | 0.21 |
| 2021-12-07 | 4.66 |
| 2021-12-06 | 4.23 |
| 2021-12-03 | 4.38 |
| 2021-12-02 | 4.66 |
| 2021-12-01 | 4.09 |
| 2021-11-30 | 5.53 |
| 2021-11-29 | 1.65 |
| 2021-11-26 | 0.21 |
| 2021-11-25 | 1.51 |
| 2021-11-24 | 1.79 |
| 2021-11-23 | 0.93 |
| 2021-11-22 | 0.93 |
| 2021-11-19 | 0.36 |
| 2021-11-18 | -0.79 |
| 2021-11-17 | 0.21 |
| 2021-11-16 | -0.07 |
| 2021-11-15 | -0.22 |
| 2021-11-12 | -0.07 |
| 2021-11-11 | 0.07 |
| 2021-11-10 | -0.07 |
| 2021-11-09 | -0.94 |
| 2021-11-08 | -0.94 |
| 2021-11-05 | -1.94 |
| 2021-11-04 | -1.08 |
| 2021-11-03 | -2.08 |
| 2021-11-02 | -1.51 |
| 2021-11-01 | 1.36 |
| 2021-10-29 | -0.79 |
| 2021-10-28 | -2.08 |
| 2021-10-27 | -0.07 |
| 2021-10-26 | -0.36 |
| 2021-10-25 | 0.50 |
| 2021-10-22 | 0.50 |
| 2021-10-21 | -0.22 |
| 2021-10-20 | -1.80 |
| 2021-10-19 | -0.22 |
| 2021-10-18 | -2.95 |
| 2021-10-15 | -3.81 |
| 2021-10-12 | -5.67 |
| 2021-10-11 | -7.68 |
| 2021-10-08 | -7.54 |
| 2021-10-07 | -10.12 |
| 2021-10-06 | -8.83 |
| 2021-10-05 | -7.97 |
| 2021-10-04 | -9.41 |
| 2021-09-30 | -7.83 |
| 2021-09-29 | -8.11 |
| 2021-09-28 | -8.54 |
| 2021-09-27 | -9.55 |
| 2021-09-24 | -8.69 |
| 2021-09-23 | -8.98 |
| 2021-09-21 | -10.41 |
| 2021-09-20 | -12.13 |
| 2021-09-17 | -12.71 |
| 2021-09-16 | -6.25 |
| 2021-09-15 | -5.39 |
| 2021-09-14 | -4.24 |
| 2021-09-13 | -2.08 |
| 2021-09-10 | -2.51 |
| 2021-09-09 | -0.79 |
| 2021-09-08 | -2.23 |
| 2021-09-07 | -0.94 |
| 2021-09-06 | -1.22 |
| 2021-09-03 | -1.08 |
| 2021-09-02 | -1.08 |
| 2021-09-01 | -0.94 |
| 2021-08-31 | -2.08 |
| 2021-08-30 | -1.65 |
| 2021-08-27 | -3.52 |
| 2021-08-26 | -3.81 |
| 2021-08-25 | -2.37 |
| 2021-08-24 | -4.96 |
| 2021-08-23 | -5.53 |
| 2021-08-20 | -11.85 |
| 2021-08-19 | -5.82 |
| 2021-08-18 | -5.96 |
| 2021-08-17 | -5.82 |
| 2021-08-16 | -3.38 |
| 2021-08-13 | -3.38 |
| 2021-08-12 | -3.66 |
| 2021-08-11 | -3.09 |
| 2021-08-10 | -3.95 |
| 2021-08-09 | -4.81 |
| 2021-08-06 | -4.81 |
| 2021-08-05 | -4.67 |
| 2021-08-04 | -2.66 |
| 2021-08-03 | -3.09 |
| 2021-08-02 | -4.09 |
| 2021-07-30 | -5.82 |
| 2021-07-29 | -5.10 |
| 2021-07-28 | -4.81 |
| 2021-07-27 | -5.67 |
| 2021-07-26 | -3.81 |
| 2021-07-23 | -3.23 |
| 2021-07-22 | -1.80 |
| 2021-07-21 | -2.80 |
| 2021-07-20 | -2.80 |
| 2021-07-19 | -1.22 |
| 2021-07-16 | 0.07 |
| 2021-07-15 | -0.36 |
| 2021-07-14 | -3.23 |
| 2021-07-13 | -0.79 |
| 2021-07-12 | -0.94 |
| 2021-07-09 | -1.08 |
| 2021-07-08 | -1.51 |
| 2021-07-07 | -1.08 |
| 2021-07-06 | -1.80 |
| 2021-07-05 | -3.23 |
| 2021-07-02 | -1.65 |
| 2021-06-30 | -0.79 |
| 2021-06-29 | -2.66 |
| 2021-06-28 | -2.23 |
| 2021-06-25 | -1.94 |
| 2021-06-24 | -2.51 |
| 2021-06-23 | -3.66 |
| 2021-06-22 | -5.53 |
| 2021-06-21 | -6.68 |
| 2021-06-18 | -5.24 |
| 2021-06-17 | -6.68 |
| 2021-06-16 | -3.95 |
| 2021-06-15 | -3.81 |
| 2021-06-11 | -3.52 |
| 2021-06-10 | -4.38 |
| 2021-06-09 | -4.38 |
| 2021-06-08 | -5.39 |
| 2021-06-07 | -5.53 |
| 2021-06-04 | -5.24 |
| 2021-06-03 | -6.39 |
| 2021-06-02 | -3.52 |
| 2021-06-01 | -3.38 |
| 2021-05-31 | -3.23 |
| 2021-05-28 | -1.51 |
| 2021-05-27 | -1.08 |
| 2021-05-26 | -1.94 |
| 2021-05-25 | -2.66 |
| 2021-05-24 | -5.96 |
| 2021-05-21 | -4.81 |
| 2021-05-20 | -4.24 |
| 2021-05-18 | -2.23 |
| 2021-05-17 | -3.38 |
| 2021-05-14 | -4.24 |
| 2021-05-13 | -4.52 |
| 2021-05-12 | -5.24 |
| 2021-05-11 | -3.23 |
| 2021-05-10 | -2.37 |
| 2021-05-07 | -3.81 |
| 2021-05-06 | -2.66 |
| 2021-05-05 | -4.24 |
| 2021-05-04 | -4.81 |
| 2021-05-03 | -4.24 |
| 2021-04-30 | -2.95 |
| 2021-04-29 | -3.95 |
| 2021-04-28 | -4.52 |
| 2021-04-27 | -3.66 |
| 2021-04-26 | -4.96 |
| 2021-04-23 | -3.09 |
| 2021-04-22 | -2.41 |
| 2021-04-21 | -0.65 |
| 2021-04-20 | -1.60 |
| 2021-04-19 | -0.11 |
| 2021-04-16 | -1.06 |
| 2021-04-15 | -0.52 |
| 2021-04-14 | 1.38 |
| 2021-04-13 | -2.27 |
| 2021-04-12 | 0.43 |
| 2021-04-09 | -2.00 |
| 2021-04-08 | -2.54 |
| 2021-04-07 | -2.54 |
| 2021-04-01 | -5.52 |
| 2021-03-31 | -6.87 |
| 2021-03-30 | -6.60 |
| 2021-03-29 | -7.41 |
| 2021-03-26 | -7.41 |
| 2021-03-25 | -11.87 |
| 2021-03-24 | -11.33 |
| 2021-03-23 | -10.25 |
| 2021-03-22 | -8.90 |
| 2021-03-19 | -10.79 |
| 2021-03-18 | -9.03 |
| 2021-03-17 | -8.49 |
| 2021-03-16 | -5.38 |
| 2021-03-15 | -5.38 |
| 2021-03-12 | -7.14 |
| 2021-03-11 | -7.41 |
| 2021-03-10 | -9.44 |
| 2021-03-09 | -9.98 |
| 2021-03-08 | -10.11 |
| 2021-03-05 | -8.09 |
| 2021-03-04 | -10.38 |
| 2021-03-03 | -8.09 |
| 2021-03-02 | -8.49 |
| 2021-03-01 | -8.22 |
| 2021-02-26 | -8.49 |
| 2021-02-25 | -6.06 |
| 2021-02-24 | -6.06 |
| 2021-02-23 | -5.25 |
| 2021-02-22 | -5.38 |
| 2021-02-19 | -5.38 |
| 2021-02-18 | -6.33 |
| 2021-02-17 | -3.90 |
| 2021-02-16 | -6.87 |
| 2021-02-11 | -9.84 |
| 2021-02-10 | -9.17 |
| 2021-02-09 | -8.90 |
| 2021-02-08 | -8.49 |
| 2021-02-05 | -7.95 |
| 2021-02-04 | -5.65 |
| 2021-02-03 | -6.19 |
| 2021-02-02 | -7.82 |
| 2021-02-01 | -13.09 |
| 2021-01-29 | -15.25 |
| 2021-01-28 | -17.01 |
| 2021-01-27 | -15.52 |
| 2021-01-26 | -16.06 |
| 2021-01-25 | -14.30 |
| 2021-01-22 | -9.57 |
| 2021-01-21 | -8.09 |
| 2021-01-20 | -8.09 |
| 2021-01-19 | -11.47 |
| 2021-01-18 | -12.95 |
| 2021-01-15 | -12.95 |
| 2021-01-14 | -12.14 |
| 2021-01-13 | -11.47 |
| 2021-01-12 | -14.84 |
| 2021-01-11 | -13.90 |
| 2021-01-08 | -13.90 |
| 2021-01-07 | -16.47 |
| 2021-01-06 | -13.90 |
| 2021-01-05 | -11.60 |
| 2021-01-04 | -11.60 |
| 2020-12-31 | -11.47 |
| 2020-12-30 | -11.20 |
| 2020-12-29 | -11.87 |
| 2020-12-28 | -12.82 |
| 2020-12-24 | -15.52 |
| 2020-12-23 | -14.98 |
| 2020-12-22 | -14.71 |
| 2020-12-21 | -16.06 |
| 2020-12-18 | -14.03 |
| 2020-12-17 | -17.01 |
| 2020-12-16 | -16.60 |
| 2020-12-15 | -17.14 |
| 2020-12-14 | -17.68 |
| 2020-12-11 | -17.68 |
| 2020-12-10 | -18.09 |
| 2020-12-09 | -19.58 |
| 2020-12-08 | -19.98 |
| 2020-12-07 | -19.03 |
| 2020-12-04 | -17.68 |
| 2020-12-03 | -18.36 |
| 2020-12-02 | -19.17 |
| 2020-12-01 | -23.90 |
| 2020-11-30 | -25.39 |
| 2020-11-27 | -25.25 |
| 2020-11-26 | -24.98 |
| 2020-11-25 | -25.52 |
| 2020-11-24 | -24.71 |
| 2020-11-23 | -24.44 |
| 2020-11-20 | -24.31 |
| 2020-11-19 | -24.04 |
| 2020-11-18 | -22.95 |
| 2020-11-17 | -21.74 |
| 2020-11-16 | -24.04 |
| 2020-11-13 | -21.87 |
| 2020-11-12 | -21.74 |
| 2020-11-11 | -20.93 |
| 2020-11-10 | -22.95 |
| 2020-11-09 | -23.63 |
| 2020-11-06 | -24.31 |
| 2020-11-05 | -24.71 |
| 2020-11-04 | -26.60 |
| 2020-11-03 | -27.82 |
| 2020-11-02 | -28.23 |
| 2020-10-30 | -28.63 |
| 2020-10-29 | -26.87 |
| 2020-10-28 | -26.20 |
| 2020-10-27 | -24.58 |
| 2020-10-23 | -23.77 |
| 2020-10-22 | -27.55 |
| 2020-10-21 | -29.17 |
| 2020-10-20 | -28.36 |
| 2020-10-19 | -29.04 |
| 2020-10-16 | -27.69 |
| 2020-10-15 | -25.93 |
| 2020-10-14 | -24.04 |
| 2020-10-12 | -23.09 |
| 2020-10-09 | -23.63 |
| 2020-10-08 | -23.23 |
| 2020-10-07 | -24.58 |
| 2020-10-06 | -24.31 |
| 2020-10-05 | -25.39 |
| 2020-09-30 | -24.44 |
| 2020-09-29 | -23.23 |
| 2020-09-28 | -23.23 |
| 2020-09-25 | -24.17 |
| 2020-09-24 | -24.31 |
| 2020-09-23 | -22.95 |
| 2020-09-22 | -23.77 |
| 2020-09-21 | -22.95 |
| 2020-09-18 | -24.44 |
| 2020-09-17 | -22.41 |
| 2020-09-16 | -23.23 |
| 2020-09-15 | -24.31 |
| 2020-09-14 | -24.58 |
| 2020-09-11 | -26.60 |
| 2020-09-10 | -25.93 |
| 2020-09-09 | -27.55 |
| 2020-09-08 | -27.96 |
| 2020-09-07 | -29.58 |
| 2020-09-04 | -27.82 |
| 2020-09-03 | -28.50 |
| 2020-09-02 | -28.90 |
| 2020-09-01 | -28.77 |
| 2020-08-31 | -29.31 |
| 2020-08-28 | -26.74 |
| 2020-08-27 | -26.74 |
| 2020-08-26 | -25.39 |
| 2020-08-25 | -24.98 |
| 2020-08-24 | -24.04 |
| 2020-08-21 | -24.44 |
| 2020-08-20 | -25.12 |
| 2020-08-19 | -24.58 |
| 2020-08-18 | -22.68 |
| 2020-08-17 | -18.90 |
| 2020-08-14 | -20.52 |
| 2020-08-13 | -19.98 |
| 2020-08-12 | -21.33 |
| 2020-08-11 | -20.66 |
| 2020-08-10 | -19.31 |
| 2020-08-07 | -18.22 |
| 2020-08-06 | -18.76 |
| 2020-08-05 | -20.52 |
| 2020-08-04 | -21.74 |
| 2020-08-03 | -21.33 |
| 2020-07-31 | -22.14 |
| 2020-07-30 | -21.47 |
| 2020-07-29 | -22.41 |
| 2020-07-28 | -22.28 |
| 2020-07-27 | -22.01 |
| 2020-07-24 | -21.06 |
| 2020-07-23 | -19.85 |
| 2020-07-22 | -20.39 |
| 2020-07-21 | -20.25 |
| 2020-07-20 | -18.90 |
| 2020-07-17 | -19.17 |
| 2020-07-16 | -19.44 |
| 2020-07-15 | -15.93 |
| 2020-07-14 | -16.20 |
| 2020-07-13 | -16.20 |
| 2020-07-10 | -16.87 |
| 2020-07-09 | -14.57 |
| 2020-07-08 | -14.03 |
| 2020-07-07 | -14.98 |
| 2020-07-06 | -14.57 |
| 2020-07-03 | -21.20 |
| 2020-07-02 | -24.31 |
| 2020-06-30 | -25.93 |
| 2020-06-29 | -23.23 |
| 2020-06-26 | -22.95 |
| 2020-06-24 | -23.36 |
| 2020-06-23 | -23.50 |
| 2020-06-22 | -23.36 |
| 2020-06-19 | -21.20 |
| 2020-06-18 | -22.55 |
| 2020-06-17 | -22.82 |
| 2020-06-16 | -27.14 |
| 2020-06-15 | -26.33 |
| 2020-06-12 | -25.66 |
| 2020-06-11 | -24.44 |
| 2020-06-10 | -22.41 |
| 2020-06-09 | -22.14 |
| 2020-06-08 | -23.23 |
| 2020-06-05 | -24.85 |
| 2020-06-04 | -25.25 |
| 2020-06-03 | -24.58 |
| 2020-06-02 | -24.44 |
| 2020-06-01 | -25.12 |
| 2020-05-29 | -26.33 |
| 2020-05-28 | -26.60 |
| 2020-05-27 | -28.09 |
| 2020-05-26 | -28.09 |
| 2020-05-25 | -26.60 |
| 2020-05-22 | -25.79 |
| 2020-05-21 | -23.77 |
| 2020-05-20 | -23.77 |
| 2020-05-19 | -22.55 |
| 2020-05-18 | -24.69 |
| 2020-05-15 | -24.18 |
| 2020-05-14 | -23.80 |
| 2020-05-13 | -23.80 |
| 2020-05-12 | -23.42 |
| 2020-05-11 | -22.79 |
| 2020-05-08 | -22.16 |
| 2020-05-07 | -24.69 |
| 2020-05-06 | -25.45 |
| 2020-05-05 | -26.96 |
| 2020-05-04 | -26.08 |
| 2020-04-29 | -26.33 |
| 2020-04-28 | -29.87 |
| 2020-04-27 | -32.02 |
| 2020-04-24 | -35.30 |
| 2020-04-23 | -36.31 |
| 2020-04-22 | -35.30 |
| 2020-04-21 | -35.68 |
| 2020-04-20 | -35.05 |
| 2020-04-17 | -33.66 |
| 2020-04-16 | -34.80 |
| 2020-04-15 | -33.79 |
| 2020-04-14 | -31.76 |
| 2020-04-09 | -30.63 |
| 2020-04-08 | -32.14 |
| 2020-04-07 | -33.41 |
| 2020-04-06 | -34.54 |
| 2020-04-03 | -34.80 |
| 2020-04-02 | -33.66 |
| 2020-04-01 | -33.15 |
| 2020-03-31 | -31.76 |
| 2020-03-30 | -33.66 |
| 2020-03-27 | -33.41 |
| 2020-03-26 | -33.79 |
| 2020-03-25 | -34.54 |
| 2020-03-24 | -37.45 |
| 2020-03-23 | -39.98 |
| 2020-03-20 | -38.08 |
| 2020-03-19 | -38.71 |
| 2020-03-18 | -36.57 |
| 2020-03-17 | -33.91 |
| 2020-03-16 | -32.27 |
| 2020-03-13 | -29.62 |
| 2020-03-12 | -29.49 |
| 2020-03-11 | -28.10 |
| 2020-03-10 | -28.48 |
| 2020-03-09 | -27.34 |
| 2020-03-06 | -25.07 |
| 2020-03-05 | -23.17 |
| 2020-03-04 | -23.68 |
| 2020-03-03 | -23.93 |
| 2020-03-02 | -24.06 |
| 2020-02-28 | -25.57 |
| 2020-02-27 | -22.92 |
| 2020-02-26 | -22.54 |
| 2020-02-25 | -22.41 |
| 2020-02-24 | -21.66 |
| 2020-02-21 | -19.76 |
| 2020-02-20 | -19.76 |
| 2020-02-19 | -20.01 |
| 2020-02-18 | -18.37 |
| 2020-02-17 | -19.89 |
| 2020-02-14 | -17.11 |
| 2020-02-13 | -15.97 |
| 2020-02-12 | -13.95 |
| 2020-02-11 | -14.83 |
| 2020-02-10 | -13.95 |
| 2020-02-07 | -14.07 |
| 2020-02-06 | -14.83 |
| 2020-02-05 | -16.35 |
| 2020-02-04 | -16.60 |
| 2020-02-03 | -18.50 |
| 2020-01-31 | -19.38 |
| 2020-01-30 | -18.12 |
| 2020-01-29 | -17.23 |
| 2020-01-24 | -12.68 |
| 2020-01-23 | -12.31 |
| 2020-01-22 | -10.66 |
| 2020-01-21 | -10.41 |
| 2020-01-20 | -8.39 |
| 2020-01-17 | -7.50 |
| 2020-01-16 | -7.88 |
| 2020-01-15 | -7.25 |
| 2020-01-14 | -8.89 |
| 2020-01-13 | -9.40 |
| 2020-01-10 | -9.90 |
| 2020-01-09 | -9.65 |
| 2020-01-08 | -10.66 |
| 2020-01-07 | -9.65 |
| 2020-01-06 | -10.54 |
| 2020-01-03 | -8.64 |
| 2020-01-02 | -8.77 |
| 2019-12-31 | -10.28 |
| 2019-12-30 | -10.41 |
| 2019-12-27 | -9.65 |
| 2019-12-24 | -10.28 |
| 2019-12-23 | -10.28 |
| 2019-12-20 | -9.02 |
| 2019-12-19 | -8.14 |
| 2019-12-18 | -7.50 |
| 2019-12-17 | -5.10 |
| 2019-12-16 | -5.36 |
| 2019-12-13 | -5.73 |
| 2019-12-12 | -9.65 |
| 2019-12-11 | -11.55 |
| 2019-12-10 | -13.32 |
| 2019-12-09 | -13.70 |
| 2019-12-06 | -13.95 |
| 2019-12-05 | -13.19 |
| 2019-12-04 | -15.97 |
| 2019-12-03 | -14.71 |
| 2019-12-02 | -13.57 |
| 2019-11-29 | -13.44 |
| 2019-11-28 | -11.80 |
| 2019-11-27 | -11.80 |
| 2019-11-26 | -11.55 |
| 2019-11-25 | -11.67 |
| 2019-11-22 | -11.80 |
| 2019-11-21 | -10.54 |
| 2019-11-20 | -9.15 |
| 2019-11-19 | -8.89 |
| 2019-11-18 | -9.65 |
| 2019-11-15 | -10.41 |
| 2019-11-14 | -10.54 |
| 2019-11-13 | -9.40 |
| 2019-11-12 | -8.26 |
| 2019-11-11 | -10.66 |
| 2019-11-08 | -9.40 |
| 2019-11-07 | -9.15 |
| 2019-11-06 | -11.29 |
| 2019-11-05 | -11.93 |
| 2019-11-04 | -14.07 |
| 2019-11-01 | -16.10 |
| 2019-10-31 | -18.75 |
| 2019-10-30 | -18.50 |
| 2019-10-29 | -17.23 |
| 2019-10-28 | -15.84 |
| 2019-10-25 | -15.84 |
| 2019-10-24 | -15.09 |
| 2019-10-23 | -16.10 |
| 2019-10-22 | -16.10 |
| 2019-10-21 | -15.84 |
| 2019-10-18 | -15.97 |
| 2019-10-17 | -13.82 |
| 2019-10-16 | -14.58 |
| 2019-10-15 | -16.47 |
| 2019-10-14 | -14.45 |
| 2019-10-11 | -14.58 |
| 2019-10-10 | -16.47 |
| 2019-10-09 | -19.63 |
| 2019-10-08 | -20.52 |
| 2019-10-04 | -19.13 |
| 2019-10-03 | -19.63 |
| 2019-10-02 | -17.86 |
| 2019-09-30 | -14.33 |
| 2019-09-27 | -17.11 |
| 2019-09-26 | -16.10 |
| 2019-09-25 | -15.59 |
| 2019-09-24 | -16.22 |
| 2019-09-23 | -14.07 |
| 2019-09-20 | -13.70 |
| 2019-09-19 | -11.55 |
| 2019-09-18 | -11.29 |
| 2019-09-17 | -12.43 |
| 2019-09-16 | -11.42 |
| 2019-09-13 | -14.83 |
| 2019-09-12 | -17.11 |
| 2019-09-11 | -16.98 |
| 2019-09-10 | -17.23 |
| 2019-09-09 | -16.85 |
| 2019-09-06 | -15.84 |
| 2019-09-05 | -16.22 |
| 2019-09-04 | -17.49 |
| 2019-09-03 | -18.12 |
| 2019-09-02 | -17.23 |
| 2019-08-30 | -17.11 |
| 2019-08-29 | -15.84 |
| 2019-08-28 | -15.09 |
| 2019-08-27 | -15.09 |
| 2019-08-26 | -15.09 |
| 2019-08-23 | -10.41 |
| 2019-08-22 | -12.18 |
| 2019-08-21 | -11.42 |
| 2019-08-20 | -12.94 |
| 2019-08-19 | -11.80 |
| 2019-08-16 | -12.94 |
| 2019-08-15 | -12.43 |
| 2019-08-14 | -11.42 |
| 2019-08-13 | -11.80 |
| 2019-08-12 | -9.65 |
| 2019-08-09 | -8.89 |
| 2019-08-08 | -8.51 |
| 2019-08-07 | -8.77 |
| 2019-08-06 | -11.67 |
| 2019-08-05 | -10.28 |
| 2019-08-02 | -8.77 |
| 2019-08-01 | -7.12 |
| 2019-07-31 | -3.71 |
| 2019-07-30 | -4.85 |
| 2019-07-29 | -5.23 |
| 2019-07-26 | -5.86 |
| 2019-07-25 | -5.48 |
| 2019-07-24 | -5.73 |
| 2019-07-23 | -2.45 |
| 2019-07-22 | -0.17 |
| 2019-07-19 | 2.73 |
| 2019-07-18 | 2.73 |
| 2019-07-17 | 1.72 |
| 2019-07-16 | -0.05 |
| 2019-07-15 | 0.58 |
| 2019-07-12 | 3.11 |
| 2019-07-11 | 4.00 |
| 2019-07-10 | 3.74 |
| 2019-07-09 | 2.73 |
| 2019-07-08 | 3.36 |
| 2019-07-05 | 5.64 |
| 2019-07-04 | 5.76 |
| 2019-07-03 | 5.26 |
| 2019-07-02 | 5.01 |
| 2019-06-28 | 4.00 |
| 2019-06-27 | 4.50 |
| 2019-06-26 | 4.37 |
| 2019-06-25 | 3.62 |
| 2019-06-24 | 4.25 |
| 2019-06-21 | 1.47 |
| 2019-06-20 | 2.86 |
| 2019-06-19 | 0.58 |
| 2019-06-18 | 1.09 |
| 2019-06-17 | -0.68 |
| 2019-06-14 | 2.35 |
| 2019-06-13 | 4.12 |
| 2019-06-12 | 5.26 |
| 2019-06-11 | 6.90 |
| 2019-06-10 | 5.64 |
| 2019-06-06 | 6.78 |
| 2019-06-05 | 2.48 |
| 2019-06-04 | -2.20 |
| 2019-06-03 | -1.40 |
| 2019-05-31 | -1.88 |
| 2019-05-30 | -2.35 |
| 2019-05-29 | -4.99 |
| 2019-05-28 | -2.71 |
| 2019-05-27 | -1.52 |
| 2019-05-24 | -1.64 |
| 2019-05-23 | -2.24 |
| 2019-05-22 | -1.16 |
| 2019-05-21 | -1.28 |
| 2019-05-20 | -3.19 |
| 2019-05-17 | -0.44 |
| 2019-05-16 | 1.48 |
| 2019-05-15 | 1.36 |
| 2019-05-14 | -0.08 |
| 2019-05-10 | 0.16 |
| 2019-05-09 | -0.68 |
| 2019-05-08 | -1.52 |
| 2019-05-07 | 3.88 |
| 2019-05-06 | 1.60 |
| 2019-05-03 | 3.04 |
| 2019-05-02 | 1.96 |
| 2019-04-30 | 0.76 |
| 2019-04-29 | 0.16 |
| 2019-04-26 | 1.72 |
| 2019-04-25 | 5.07 |
| 2019-04-24 | 7.59 |
| 2019-04-23 | 6.87 |
| 2019-04-18 | 6.75 |
| 2019-04-17 | 8.31 |
| 2019-04-16 | 8.67 |
| 2019-04-15 | 14.90 |
| 2019-04-12 | 13.70 |
| 2019-04-11 | 11.42 |
| 2019-04-10 | 11.30 |
| 2019-04-09 | 9.03 |
| 2019-04-08 | 9.87 |
| 2019-04-04 | 10.58 |
| 2019-04-03 | 10.11 |
| 2019-04-02 | 9.39 |
| 2019-04-01 | 8.79 |
| 2019-03-29 | 7.83 |
| 2019-03-28 | 5.79 |
| 2019-03-27 | 3.40 |
| 2019-03-26 | 3.16 |
| 2019-03-25 | 2.68 |
| 2019-03-22 | 4.83 |
| 2019-03-21 | 3.52 |
| 2019-03-20 | 2.92 |
| 2019-03-19 | 2.92 |
| 2019-03-18 | -3.91 |
| 2019-03-15 | -3.07 |
| 2019-03-14 | -7.03 |
| 2019-03-13 | -6.19 |
| 2019-03-12 | -4.15 |
| 2019-03-11 | -7.15 |
| 2019-03-08 | -5.23 |
| 2019-03-07 | -1.52 |
| 2019-03-06 | -1.40 |
| 2019-03-05 | -3.31 |
| 2019-03-04 | -3.91 |
| 2019-03-01 | -1.64 |
| 2019-02-28 | -1.88 |
| 2019-02-27 | -1.76 |
| 2019-02-26 | -2.35 |
| 2019-02-25 | -1.40 |
| 2019-02-22 | -4.03 |
| 2019-02-21 | -3.07 |
| 2019-02-20 | -4.39 |
| 2019-02-19 | -5.47 |
| 2019-02-18 | -6.55 |
| 2019-02-15 | -7.75 |
| 2019-02-14 | -4.15 |
| 2019-02-13 | -4.15 |
| 2019-02-12 | -4.03 |
| 2019-02-11 | -4.03 |
| 2019-02-08 | -4.03 |
| 2019-02-04 | -2.95 |
| 2019-02-01 | -3.07 |
| 2019-01-31 | -3.67 |
| 2019-01-30 | -4.63 |
| 2019-01-29 | -4.75 |
| 2019-01-28 | -8.23 |
| 2019-01-25 | -5.47 |
| 2019-01-24 | -3.55 |
| 2019-01-23 | -4.15 |
| 2019-01-22 | -4.87 |
| 2019-01-21 | -5.47 |
| 2019-01-18 | -7.51 |
| 2019-01-17 | -9.42 |
| 2019-01-16 | -9.18 |
| 2019-01-15 | -10.38 |
| 2019-01-14 | -12.78 |
| 2019-01-11 | -12.54 |
| 2019-01-10 | -13.62 |
| 2019-01-09 | -15.41 |
| 2019-01-08 | -16.01 |
| 2019-01-07 | -18.17 |
| 2019-01-04 | -19.01 |
| 2019-01-03 | -19.73 |
| 2019-01-02 | -19.37 |
| 2018-12-31 | -18.65 |
| 2018-12-28 | -17.93 |
| 2018-12-27 | -18.65 |
| 2018-12-24 | -18.41 |
| 2018-12-21 | -19.97 |
| 2018-12-20 | -21.17 |
| 2018-12-19 | -20.93 |
| 2018-12-18 | -19.61 |
| 2018-12-17 | -20.57 |
| 2018-12-14 | -19.97 |
| 2018-12-13 | -20.45 |
| 2018-12-12 | -22.72 |
| 2018-12-11 | -24.40 |
| 2018-12-10 | -24.16 |
| 2018-12-07 | -23.32 |
| 2018-12-06 | -24.16 |
| 2018-12-05 | -23.08 |
| 2018-12-04 | -21.28 |
| 2018-12-03 | -21.40 |
| 2018-11-30 | -21.28 |
| 2018-11-29 | -22.36 |
| 2018-11-28 | -23.80 |
| 2018-11-27 | -24.28 |
| 2018-11-26 | -23.56 |
| 2018-11-23 | -23.92 |
| 2018-11-22 | -24.76 |
| 2018-11-21 | -24.76 |
| 2018-11-20 | -25.96 |
| 2018-11-19 | -23.92 |
| 2018-11-16 | -25.12 |
| 2018-11-15 | -26.80 |
| 2018-11-14 | -26.68 |
| 2018-11-13 | -26.56 |
| 2018-11-12 | -26.32 |
| 2018-11-09 | -26.68 |
| 2018-11-08 | -25.96 |
| 2018-11-07 | -25.96 |
| 2018-11-06 | -24.52 |
| 2018-11-05 | -23.56 |
| 2018-11-02 | -18.77 |
| 2018-11-01 | -19.97 |
| 2018-10-31 | -21.28 |
| 2018-10-30 | -22.96 |
| 2018-10-29 | -23.08 |
| 2018-10-26 | -22.60 |
| 2018-10-25 | -21.52 |
| 2018-10-24 | -21.52 |
| 2018-10-23 | -22.72 |
| 2018-10-22 | -19.49 |
| 2018-10-19 | -21.40 |
| 2018-10-18 | -22.24 |
| 2018-10-16 | -21.28 |
| 2018-10-15 | -22.00 |
| 2018-10-12 | -21.64 |
| 2018-10-11 | -24.76 |
| 2018-10-10 | -19.97 |
| 2018-10-09 | -19.13 |
| 2018-10-08 | -21.05 |
| 2018-10-05 | -19.01 |
| 2018-10-04 | -20.21 |
| 2018-10-03 | -19.13 |
| 2018-10-02 | -22.00 |
| 2018-09-28 | -22.00 |
| 2018-09-27 | -21.88 |
| 2018-09-26 | -22.96 |
| 2018-09-24 | -23.92 |
| 2018-09-21 | -26.20 |
| 2018-09-20 | -27.04 |
| 2018-09-19 | -26.32 |
| 2018-09-18 | -28.71 |
| 2018-09-17 | -32.19 |
| 2018-09-14 | -31.23 |
| 2018-09-13 | -31.71 |
| 2018-09-12 | -32.79 |
| 2018-09-11 | -32.67 |
| 2018-09-10 | -31.11 |
| 2018-09-07 | -30.15 |
| 2018-09-06 | -30.15 |
| 2018-09-05 | -27.52 |
| 2018-09-04 | -25.84 |
| 2018-09-03 | -26.32 |
| 2018-08-31 | -25.36 |
| 2018-08-30 | -25.36 |
| 2018-08-29 | -25.24 |
| 2018-08-28 | -26.32 |
| 2018-08-27 | -26.32 |
| 2018-08-24 | -26.32 |
| 2018-08-23 | -24.76 |
| 2018-08-22 | -24.28 |
| 2018-08-21 | -24.52 |
| 2018-08-20 | -25.60 |
| 2018-08-17 | -24.88 |
| 2018-08-16 | -26.80 |
| 2018-08-15 | -25.60 |
| 2018-08-14 | -21.52 |
| 2018-08-13 | -23.68 |
| 2018-08-10 | -22.48 |
| 2018-08-09 | -22.72 |
| 2018-08-08 | -23.32 |
| 2018-08-07 | -23.32 |
| 2018-08-06 | -24.52 |
| 2018-08-03 | -24.40 |
| 2018-08-02 | -22.72 |
| 2018-08-01 | -20.81 |
| 2018-07-31 | -20.21 |
| 2018-07-30 | -19.97 |
| 2018-07-27 | -19.61 |
| 2018-07-26 | -18.65 |
| 2018-07-25 | -18.29 |
| 2018-07-24 | -20.69 |
| 2018-07-23 | -22.12 |
| 2018-07-20 | -24.76 |
| 2018-07-19 | -25.36 |
| 2018-07-18 | -24.52 |
| 2018-07-17 | -25.48 |
| 2018-07-16 | -25.84 |
| 2018-07-13 | -26.92 |
| 2018-07-12 | -26.56 |
| 2018-07-11 | -27.63 |
| 2018-07-10 | -23.56 |
| 2018-07-09 | -21.88 |
| 2018-07-06 | -23.44 |
| 2018-07-05 | -22.84 |
| 2018-07-04 | -20.81 |
| 2018-07-03 | -20.69 |
| 2018-06-29 | -20.47 |
| 2018-06-28 | -22.17 |
| 2018-06-27 | -22.74 |
| 2018-06-26 | -21.03 |
| 2018-06-25 | -20.13 |
| 2018-06-22 | -17.97 |
| 2018-06-21 | -17.85 |
| 2018-06-20 | -16.26 |
| 2018-06-19 | -16.38 |
| 2018-06-15 | -14.10 |
| 2018-06-14 | -13.88 |
| 2018-06-13 | -13.42 |
| 2018-06-12 | -13.08 |
| 2018-06-11 | -13.42 |
| 2018-06-08 | -11.94 |
| 2018-06-07 | -11.15 |
| 2018-06-06 | -9.90 |
| 2018-06-05 | -9.44 |
| 2018-06-04 | -10.81 |
| 2018-06-01 | -11.38 |
| 2018-05-31 | -10.81 |
| 2018-05-30 | -11.49 |
| 2018-05-29 | -12.85 |
| 2018-05-28 | -13.54 |
| 2018-05-25 | -14.10 |
| 2018-05-24 | -13.31 |
| 2018-05-23 | -13.54 |
| 2018-05-21 | -12.29 |
| 2018-05-18 | -12.97 |
| 2018-05-17 | -12.74 |
| 2018-05-16 | -12.06 |
| 2018-05-15 | -11.60 |
| 2018-05-14 | -12.40 |
| 2018-05-11 | -12.63 |
| 2018-05-10 | -13.54 |
| 2018-05-09 | -13.42 |
| 2018-05-08 | -12.63 |
| 2018-05-07 | -12.74 |
| 2018-05-04 | -11.60 |
| 2018-05-03 | -9.10 |
| 2018-05-02 | -8.88 |
| 2018-04-30 | -8.08 |
| 2018-04-27 | -9.22 |
| 2018-04-26 | -9.10 |
| 2018-04-25 | -9.90 |
| 2018-04-24 | -10.58 |
| 2018-04-23 | -10.58 |
| 2018-04-20 | -10.58 |
| 2018-04-19 | -11.26 |
| 2018-04-18 | -12.06 |
| 2018-04-17 | -12.51 |
| 2018-04-16 | -11.15 |
| 2018-04-13 | -8.42 |
| 2018-04-12 | -7.51 |
| 2018-04-11 | -3.76 |
| 2018-04-10 | -6.04 |
| 2018-04-09 | -8.88 |
| 2018-04-06 | -9.10 |
| 2018-04-04 | -11.38 |
| 2018-04-03 | -7.63 |
| 2018-03-29 | -8.99 |
| 2018-03-28 | -8.08 |
| 2018-03-27 | -7.29 |
| 2018-03-26 | -6.49 |
| 2018-03-23 | -5.58 |
| 2018-03-22 | -3.88 |
| 2018-03-21 | -4.56 |
| 2018-03-20 | -4.90 |
| 2018-03-19 | -2.17 |
| 2018-03-16 | -1.49 |
| 2018-03-15 | -4.10 |
| 2018-03-14 | -3.54 |
| 2018-03-13 | -1.26 |
| 2018-03-12 | -1.49 |
| 2018-03-09 | -4.33 |
| 2018-03-08 | -5.70 |
| 2018-03-07 | -6.04 |
| 2018-03-06 | -4.45 |
| 2018-03-05 | -7.17 |
| 2018-03-02 | -5.13 |
| 2018-03-01 | -3.65 |
| 2018-02-28 | -2.85 |
| 2018-02-27 | -0.70 |
| 2018-02-26 | -0.01 |
| 2018-02-23 | -0.24 |
| 2018-02-22 | -1.15 |
| 2018-02-21 | 0.78 |
| 2018-02-20 | -1.15 |
| 2018-02-15 | -0.81 |
| 2018-02-14 | -0.92 |
| 2018-02-13 | -0.81 |
| 2018-02-12 | -1.95 |
| 2018-02-09 | -1.83 |
| 2018-02-08 | -0.36 |
| 2018-02-07 | -0.13 |
| 2018-02-06 | -1.15 |
| 2018-02-05 | 4.64 |
| 2018-02-02 | 7.37 |
| 2018-02-01 | 6.01 |
| 2018-01-31 | 5.21 |
| 2018-01-30 | 4.53 |
| 2018-01-29 | 8.39 |
| 2018-01-26 | 10.33 |
| 2018-01-25 | 10.55 |
| 2018-01-24 | 11.46 |
| 2018-01-23 | 11.12 |
| 2018-01-22 | 7.94 |
| 2018-01-19 | 5.89 |
| 2018-01-18 | 5.67 |
| 2018-01-17 | 4.30 |
| 2018-01-16 | 5.44 |
| 2018-01-15 | 4.87 |
| 2018-01-12 | 5.67 |
| 2018-01-11 | 5.21 |
| 2018-01-10 | 6.12 |
| 2018-01-09 | 5.78 |
| 2018-01-08 | 4.53 |
| 2018-01-05 | 1.80 |
| 2018-01-04 | 1.46 |
| 2018-01-03 | -1.72 |
| 2018-01-02 | -1.72 |
| 2017-12-29 | -2.40 |
| 2017-12-28 | -3.76 |
| 2017-12-27 | -4.67 |
| 2017-12-22 | -6.26 |
| 2017-12-21 | -4.56 |
| 2017-12-20 | -5.35 |
| 2017-12-19 | -6.37 |
| 2017-12-18 | -5.25 |
| 2017-12-15 | -5.36 |
| 2017-12-14 | -5.59 |
| 2017-12-13 | -3.79 |
| 2017-12-12 | -2.78 |
| 2017-12-11 | -1.21 |
| 2017-12-08 | -0.77 |
| 2017-12-07 | -1.10 |
| 2017-12-06 | -0.43 |
| 2017-12-05 | 3.83 |
| 2017-12-04 | 5.06 |
| 2017-12-01 | 3.83 |
| 2017-11-30 | 4.95 |
| 2017-11-29 | 3.27 |
| 2017-11-28 | 1.36 |
| 2017-11-27 | 3.50 |
| 2017-11-24 | 6.97 |
| 2017-11-23 | 6.41 |
| 2017-11-22 | 6.41 |
| 2017-11-21 | 4.73 |
| 2017-11-20 | 4.39 |
| 2017-11-17 | 5.29 |
| 2017-11-16 | 5.29 |
| 2017-11-15 | 3.27 |
| 2017-11-14 | 4.62 |
| 2017-11-13 | 4.06 |
| 2017-11-10 | 3.16 |
| 2017-11-09 | 4.50 |
| 2017-11-08 | 4.50 |
| 2017-11-07 | 2.82 |
| 2017-11-06 | 2.60 |
| 2017-11-03 | 2.37 |
| 2017-11-02 | 4.06 |
| 2017-11-01 | 4.84 |
| 2017-10-31 | 8.20 |
| 2017-10-30 | 9.44 |
| 2017-10-27 | 9.44 |
| 2017-10-26 | 8.77 |
| 2017-10-25 | 10.56 |
| 2017-10-24 | 8.77 |
| 2017-10-23 | 10.67 |
| 2017-10-20 | 11.12 |
| 2017-10-19 | 11.90 |
| 2017-10-18 | 11.79 |
| 2017-10-17 | 13.47 |
| 2017-10-16 | 13.92 |
| 2017-10-13 | 13.03 |
| 2017-10-12 | 12.13 |
| 2017-10-11 | 10.90 |
| 2017-10-10 | 13.25 |
| 2017-10-09 | 11.57 |
| 2017-10-06 | 14.15 |
| 2017-10-04 | 10.22 |
| 2017-10-03 | 9.55 |
| 2017-09-29 | 8.88 |
| 2017-09-28 | 7.53 |
| 2017-09-27 | 7.64 |
| 2017-09-26 | 5.51 |
| 2017-09-25 | 5.63 |
| 2017-09-22 | 9.33 |
| 2017-09-21 | 8.88 |
| 2017-09-20 | 9.55 |
| 2017-09-19 | 9.33 |
| 2017-09-18 | 10.34 |
| 2017-09-15 | 8.77 |
| 2017-09-14 | 10.00 |
| 2017-09-13 | 9.44 |
| 2017-09-12 | 8.54 |
| 2017-09-11 | 8.20 |
| 2017-09-08 | 10.34 |
| 2017-09-07 | 9.77 |
| 2017-09-06 | 10.11 |
| 2017-09-05 | 9.77 |
| 2017-09-04 | 10.11 |
| 2017-09-01 | 11.46 |
| 2017-08-31 | 9.77 |
| 2017-08-30 | 10.34 |
| 2017-08-29 | 10.45 |
| 2017-08-28 | 11.57 |
| 2017-08-25 | 10.78 |
| 2017-08-24 | 12.35 |
| 2017-08-22 | 12.35 |
| 2017-08-21 | 12.58 |
| 2017-08-18 | 13.70 |
| 2017-08-17 | 13.92 |
| 2017-08-16 | 14.60 |
| 2017-08-15 | 13.92 |
| 2017-08-14 | 13.25 |
| 2017-08-11 | 13.03 |
| 2017-08-10 | 14.82 |
| 2017-08-09 | 17.06 |
| 2017-08-08 | 16.17 |
| 2017-08-07 | 16.17 |
| 2017-08-04 | 13.03 |
| 2017-08-03 | 10.45 |
| 2017-08-02 | 11.57 |
| 2017-08-01 | 9.55 |
| 2017-07-31 | 9.33 |
| 2017-07-28 | 9.33 |
| 2017-07-27 | 9.44 |
| 2017-07-26 | 10.56 |
| 2017-07-25 | 8.88 |
| 2017-07-24 | 7.42 |
| 2017-07-21 | 9.33 |
| 2017-07-20 | 12.13 |
| 2017-07-19 | 12.13 |
| 2017-07-18 | 12.58 |
| 2017-07-17 | 12.13 |
| 2017-07-14 | 12.13 |
| 2017-07-13 | 15.49 |
| 2017-07-12 | 15.94 |
| 2017-07-11 | 17.74 |
| 2017-07-10 | 15.94 |
| 2017-07-07 | 15.49 |
| 2017-07-06 | 16.39 |
| 2017-07-05 | 15.49 |
| 2017-07-04 | 14.15 |
| 2017-07-03 | 17.74 |
| 2017-06-30 | 14.37 |
| 2017-06-29 | 14.60 |
| 2017-06-28 | 12.35 |
| 2017-06-27 | 14.37 |
| 2017-06-26 | 9.55 |
| 2017-06-23 | 9.66 |
| 2017-06-22 | 9.55 |
| 2017-06-21 | 8.32 |
| 2017-06-20 | 8.32 |
| 2017-06-19 | 6.75 |
| 2017-06-16 | 5.51 |
| 2017-06-15 | 7.08 |
| 2017-06-14 | 7.53 |
| 2017-06-13 | 7.87 |
| 2017-06-12 | 9.66 |
| 2017-06-09 | 12.80 |
| 2017-06-08 | 11.34 |
| 2017-06-07 | 9.77 |
| 2017-06-06 | 8.09 |
| 2017-06-05 | 7.98 |
| 2017-06-02 | 7.64 |
| 2017-06-01 | 5.96 |
| 2017-05-31 | 2.49 |
| 2017-05-29 | 2.93 |
| 2017-05-26 | 3.16 |
| 2017-05-25 | 1.59 |
| 2017-05-24 | 2.15 |
| 2017-05-23 | -0.43 |
| 2017-05-22 | 0.47 |
| 2017-05-19 | -0.47 |
| 2017-05-18 | -2.74 |
| 2017-05-17 | 0.50 |
| 2017-05-16 | 0.83 |
| 2017-05-15 | 0.18 |
| 2017-05-12 | 0.39 |
| 2017-05-11 | 1.91 |
| 2017-05-10 | 1.37 |
| 2017-05-09 | 0.07 |
| 2017-05-08 | 1.58 |
| 2017-05-05 | 3.74 |
| 2017-05-04 | 3.10 |
| 2017-05-02 | 4.82 |
| 2017-04-28 | 4.61 |
| 2017-04-27 | 5.69 |
| 2017-04-26 | 5.90 |
| 2017-04-25 | 2.77 |
| 2017-04-24 | 1.80 |
| 2017-04-21 | 1.04 |
| 2017-04-20 | 0.83 |
| 2017-04-19 | -0.80 |
| 2017-04-18 | 0.18 |
| 2017-04-13 | 3.74 |
| 2017-04-12 | 4.82 |
| 2017-04-11 | 3.10 |
| 2017-04-10 | 2.34 |
| 2017-04-07 | 1.04 |
| 2017-04-06 | 0.39 |
| 2017-04-05 | 6.88 |
| 2017-04-03 | 10.01 |
| 2017-03-31 | 9.80 |
| 2017-03-30 | 9.15 |
| 2017-03-29 | 11.09 |
| 2017-03-28 | 6.45 |
| 2017-03-27 | 3.20 |
| 2017-03-24 | 1.26 |
| 2017-03-23 | 1.37 |
| 2017-03-22 | 0.83 |
| 2017-03-21 | 0.83 |
| 2017-03-20 | 3.42 |
| 2017-03-17 | 3.85 |
| 2017-03-16 | 3.31 |
| 2017-03-15 | 1.80 |
| 2017-03-14 | 0.93 |
| 2017-03-13 | 0.18 |
| 2017-03-10 | -0.58 |
| 2017-03-09 | 0.83 |
| 2017-03-08 | 2.45 |
| 2017-03-07 | -4.47 |
| 2017-03-06 | -4.69 |
| 2017-03-03 | -5.01 |
| 2017-03-02 | -3.71 |
| 2017-03-01 | -4.58 |
| 2017-02-28 | -5.66 |
| 2017-02-27 | -4.69 |
| 2017-02-24 | -3.82 |
| 2017-02-23 | -2.74 |
| 2017-02-22 | -2.85 |
| 2017-02-21 | -2.63 |
| 2017-02-20 | -2.42 |
| 2017-02-17 | -3.82 |
| 2017-02-16 | -2.96 |
| 2017-02-15 | -4.15 |
| 2017-02-14 | -4.69 |
| 2017-02-13 | -4.58 |
| 2017-02-10 | -6.31 |
| 2017-02-09 | -7.93 |
| 2017-02-08 | -9.01 |
| 2017-02-07 | -9.76 |
| 2017-02-06 | -10.41 |
| 2017-02-03 | -9.87 |
| 2017-02-02 | -12.14 |
| 2017-02-01 | -12.03 |
| 2017-01-27 | -15.38 |
| 2017-01-26 | -15.28 |
| 2017-01-25 | -15.60 |
| 2017-01-24 | -14.74 |
| 2017-01-23 | -16.36 |
| 2017-01-20 | -16.36 |
| 2017-01-19 | -14.63 |
| 2017-01-18 | -14.63 |
| 2017-01-17 | -18.30 |
| 2017-01-16 | -18.30 |
| 2017-01-13 | -19.06 |
| 2017-01-12 | -19.27 |
| 2017-01-11 | -17.98 |
| 2017-01-10 | -18.73 |
| 2017-01-09 | -18.30 |
| 2017-01-06 | -16.46 |
| 2017-01-05 | -16.79 |
| 2017-01-04 | -18.41 |
| 2017-01-03 | -19.81 |
| 2016-12-30 | -20.03 |
| 2016-12-29 | -21.08 |
| 2016-12-28 | -21.51 |
| 2016-12-23 | -21.51 |
| 2016-12-22 | -20.54 |
| 2016-12-21 | -19.47 |
| 2016-12-20 | -18.51 |
| 2016-12-19 | -18.72 |
| 2016-12-16 | -16.90 |
| 2016-12-15 | -15.73 |
| 2016-12-14 | -13.80 |
| 2016-12-13 | -13.91 |
| 2016-12-12 | -13.80 |
| 2016-12-09 | -12.41 |
| 2016-12-08 | -10.26 |
| 2016-12-07 | -12.41 |
| 2016-12-06 | -12.94 |
| 2016-12-05 | -12.41 |
| 2016-12-02 | -11.76 |
| 2016-12-01 | -10.91 |
| 2016-11-30 | -11.23 |
| 2016-11-29 | -9.51 |
| 2016-11-28 | -8.98 |
| 2016-11-25 | -8.55 |
| 2016-11-24 | -9.30 |
| 2016-11-23 | -9.94 |
| 2016-11-22 | -12.62 |
| 2016-11-21 | -11.34 |
| 2016-11-18 | -11.34 |
| 2016-11-17 | -12.83 |
| 2016-11-16 | -11.55 |
| 2016-11-15 | -10.80 |
| 2016-11-14 | -11.12 |
| 2016-11-11 | -11.23 |
| 2016-11-10 | -10.05 |
| 2016-11-09 | -9.51 |
| 2016-11-08 | -7.80 |
| 2016-11-07 | -8.55 |
| 2016-11-04 | -10.69 |
| 2016-11-03 | -10.48 |
| 2016-11-02 | -9.73 |
| 2016-11-01 | -10.69 |
| 2016-10-31 | -12.94 |
| 2016-10-28 | -11.66 |
| 2016-10-27 | -10.59 |
| 2016-10-26 | -10.91 |
| 2016-10-25 | -8.12 |
| 2016-10-24 | -6.20 |
| 2016-10-20 | -7.37 |
| 2016-10-19 | -7.69 |
| 2016-10-18 | -7.91 |
| 2016-10-17 | -9.62 |
| 2016-10-14 | -10.16 |
| 2016-10-13 | -10.26 |
| 2016-10-12 | -9.19 |
| 2016-10-11 | -9.51 |
| 2016-10-07 | -10.26 |
| 2016-10-06 | -10.59 |
| 2016-10-05 | -12.94 |
| 2016-10-04 | -13.58 |
| 2016-10-03 | -11.34 |
| 2016-09-30 | -12.41 |
| 2016-09-29 | -12.51 |
| 2016-09-28 | -12.83 |
| 2016-09-27 | -13.48 |
| 2016-09-26 | -13.48 |
| 2016-09-23 | -11.12 |
| 2016-09-22 | -10.59 |
| 2016-09-21 | -9.84 |
| 2016-09-20 | -11.23 |
| 2016-09-19 | -11.76 |
| 2016-09-15 | -11.23 |
| 2016-09-14 | -10.37 |
| 2016-09-13 | -11.12 |
| 2016-09-12 | -11.98 |
| 2016-09-09 | -8.66 |
| 2016-09-08 | -5.77 |
| 2016-09-07 | -6.84 |
| 2016-09-06 | -5.45 |
| 2016-09-05 | -6.94 |
| 2016-09-02 | -6.94 |
| 2016-09-01 | -6.94 |
| 2016-08-31 | -7.37 |
| 2016-08-30 | -8.12 |
| 2016-08-29 | -8.87 |
| 2016-08-26 | -9.41 |
| 2016-08-25 | -9.41 |
| 2016-08-24 | -9.19 |
| 2016-08-23 | -9.84 |
| 2016-08-22 | -7.37 |
| 2016-08-19 | -5.55 |
| 2016-08-18 | -5.98 |
| 2016-08-17 | -6.62 |
| 2016-08-16 | -4.27 |
| 2016-08-15 | -5.23 |
| 2016-08-12 | -5.02 |
| 2016-08-11 | -6.09 |
| 2016-08-10 | -8.66 |
| 2016-08-09 | -8.66 |
| 2016-08-08 | -9.73 |
| 2016-08-05 | -10.91 |
| 2016-08-04 | -10.69 |
| 2016-08-03 | -13.26 |
| 2016-08-01 | -14.01 |
| 2016-07-29 | -14.23 |
| 2016-07-28 | -13.80 |
| 2016-07-27 | -14.01 |
| 2016-07-26 | -13.80 |
| 2016-07-25 | -13.91 |
| 2016-07-22 | -15.83 |
| 2016-07-21 | -14.87 |
| 2016-07-20 | -15.40 |
| 2016-07-19 | -15.08 |
| 2016-07-18 | -15.83 |
| 2016-07-15 | -16.69 |
| 2016-07-14 | -17.12 |
| 2016-07-13 | -17.55 |
| 2016-07-12 | -20.01 |
| 2016-07-11 | -20.65 |
| 2016-07-08 | -22.58 |
| 2016-07-07 | -23.01 |
| 2016-07-06 | -23.97 |
| 2016-07-05 | -21.62 |
| 2016-07-04 | -21.94 |
| 2016-06-30 | -21.94 |
| 2016-06-29 | -25.58 |
| 2016-06-28 | -27.29 |
| 2016-06-27 | -25.79 |
| 2016-06-24 | -26.22 |
| 2016-06-23 | -23.97 |
| 2016-06-22 | -23.97 |
| 2016-06-21 | -25.04 |
| 2016-06-20 | -27.18 |
| 2016-06-17 | -27.61 |
| 2016-06-16 | -27.83 |
| 2016-06-15 | -25.26 |
| 2016-06-14 | -25.79 |
| 2016-06-13 | -26.11 |
| 2016-06-10 | -23.97 |
| 2016-06-08 | -21.29 |
| 2016-06-07 | -19.69 |
| 2016-06-06 | -20.12 |
| 2016-06-03 | -21.83 |
| 2016-06-02 | -22.15 |
| 2016-06-01 | -22.26 |
| 2016-05-31 | -22.04 |
| 2016-05-30 | -22.90 |
| 2016-05-27 | -23.22 |
| 2016-05-26 | -23.22 |
| 2016-05-25 | -23.65 |
| 2016-05-24 | -24.19 |
| 2016-05-23 | -24.29 |
| 2016-05-20 | -24.51 |
| 2016-05-19 | -23.76 |
| 2016-05-18 | -22.36 |
| 2016-05-17 | -22.26 |
| 2016-05-16 | -23.01 |
| 2016-05-13 | -22.47 |
| 2016-05-12 | -21.94 |
| 2016-05-11 | -21.72 |
| 2016-05-10 | -22.90 |
| 2016-05-09 | -20.49 |
| 2016-05-06 | -20.80 |
| 2016-05-05 | -18.75 |
| 2016-05-04 | -18.44 |
| 2016-05-03 | -18.75 |
| 2016-04-29 | -18.65 |
| 2016-04-28 | -18.14 |
| 2016-04-27 | -18.65 |
| 2016-04-26 | -18.03 |
| 2016-04-25 | -17.73 |
| 2016-04-22 | -16.39 |
| 2016-04-21 | -16.29 |
| 2016-04-20 | -17.01 |
| 2016-04-19 | -17.01 |
| 2016-04-18 | -17.21 |
| 2016-04-15 | -16.19 |
| 2016-04-14 | -16.50 |
| 2016-04-13 | -17.73 |
| 2016-04-12 | -18.34 |
| 2016-04-11 | -18.34 |
| 2016-04-08 | -18.34 |
| 2016-04-07 | -19.36 |
| 2016-04-06 | -17.73 |
| 2016-04-05 | -17.83 |
| 2016-04-01 | -15.98 |
| 2016-03-31 | -14.75 |
| 2016-03-30 | -14.86 |
| 2016-03-29 | -17.42 |
| 2016-03-24 | -17.11 |
| 2016-03-23 | -14.55 |
| 2016-03-22 | -14.55 |
| 2016-03-21 | -10.86 |
| 2016-03-18 | -14.34 |
| 2016-03-17 | -17.11 |
| 2016-03-16 | -18.95 |
| 2016-03-15 | -18.55 |
| 2016-03-14 | -17.83 |
| 2016-03-11 | -20.90 |
| 2016-03-10 | -23.46 |
| 2016-03-09 | -24.39 |
| 2016-03-08 | -23.26 |
| 2016-03-07 | -22.34 |
| 2016-03-04 | -22.44 |
| 2016-03-03 | -23.46 |
| 2016-03-02 | -24.39 |
| 2016-03-01 | -27.66 |
| 2016-02-29 | -29.41 |
| 2016-02-26 | -28.69 |
| 2016-02-25 | -29.20 |
| 2016-02-24 | -28.69 |
| 2016-02-23 | -26.02 |
| 2016-02-22 | -23.87 |
| 2016-02-19 | -21.11 |
| 2016-02-18 | -23.46 |
| 2016-02-17 | -25.72 |
| 2016-02-16 | -26.84 |
| 2016-02-15 | -30.02 |
| 2016-02-12 | -30.64 |
| 2016-02-11 | -30.23 |
| 2016-02-05 | -30.53 |
| 2016-02-04 | -30.43 |
| 2016-02-03 | -30.84 |
| 2016-02-02 | -31.97 |
| 2016-02-01 | -29.61 |
| 2016-01-29 | -30.74 |
| 2016-01-28 | -30.02 |
| 2016-01-27 | -31.66 |
| 2016-01-26 | -31.86 |
| 2016-01-25 | -26.64 |
| 2016-01-22 | -24.59 |
| 2016-01-21 | -28.18 |
| 2016-01-20 | -24.69 |
| 2016-01-19 | -20.70 |
| 2016-01-18 | -21.21 |
| 2016-01-15 | -20.70 |
| 2016-01-14 | -20.59 |
| 2016-01-13 | -18.03 |
| 2016-01-12 | -18.44 |
| 2016-01-11 | -18.95 |
| 2016-01-08 | -14.14 |
| 2016-01-07 | -14.75 |
| 2016-01-06 | -11.48 |
| 2016-01-05 | -10.76 |
| 2016-01-04 | -6.76 |
| 2015-12-31 | -4.51 |
| 2015-12-30 | -6.35 |
| 2015-12-29 | -4.82 |
| 2015-12-28 | -5.43 |
| 2015-12-24 | -4.00 |
| 2015-12-23 | -2.05 |
| 2015-12-22 | -5.02 |
| 2015-12-21 | -5.53 |
| 2015-12-18 | -6.35 |
| 2015-12-17 | -3.59 |
| 2015-12-16 | -3.59 |
| 2015-12-15 | -5.94 |
| 2015-12-14 | -4.61 |
| 2015-12-11 | -6.76 |
| 2015-12-10 | -4.10 |
| 2015-12-09 | -4.92 |
| 2015-12-08 | -2.66 |
| 2015-12-07 | -3.07 |
| 2015-12-04 | -2.15 |
| 2015-12-03 | -0.51 |
| 2015-12-02 | -0.51 |
| 2015-12-01 | -1.54 |
| 2015-11-30 | -3.48 |
| 2015-11-27 | -3.48 |
| 2015-11-26 | -2.46 |
| 2015-11-25 | -0.31 |
| 2015-11-24 | 0.92 |
| 2015-11-23 | 0.41 |
| 2015-11-20 | 0.10 |
| 2015-11-19 | 0.31 |
| 2015-11-18 | -0.51 |
| 2015-11-17 | 1.33 |
| 2015-11-16 | 1.13 |
| 2015-11-13 | 2.87 |
| 2015-11-12 | 3.07 |
| 2015-11-11 | 1.43 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 1.95 |
| 2015-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy