Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-15 | 56.25 |
| 2025-12-12 | 58.18 |
| 2025-12-11 | 55.76 |
| 2025-12-10 | 55.40 |
| 2025-12-09 | 54.92 |
| 2025-12-08 | 57.09 |
| 2025-12-05 | 58.91 |
| 2025-12-04 | 58.06 |
| 2025-12-03 | 56.85 |
| 2025-12-02 | 58.66 |
| 2025-12-01 | 58.42 |
| 2025-11-28 | 57.45 |
| 2025-11-27 | 57.58 |
| 2025-11-26 | 57.70 |
| 2025-11-25 | 57.45 |
| 2025-11-24 | 56.12 |
| 2025-11-21 | 53.34 |
| 2025-11-20 | 57.21 |
| 2025-11-19 | 57.09 |
| 2025-11-18 | 57.58 |
| 2025-11-17 | 60.36 |
| 2025-11-14 | 61.57 |
| 2025-11-13 | 64.35 |
| 2025-11-12 | 63.50 |
| 2025-11-11 | 62.29 |
| 2025-11-10 | 62.05 |
| 2025-11-07 | 59.27 |
| 2025-11-06 | 60.84 |
| 2025-11-05 | 57.45 |
| 2025-11-04 | 57.45 |
| 2025-11-03 | 58.79 |
| 2025-10-31 | 57.58 |
| 2025-10-30 | 59.63 |
| 2025-10-28 | 59.81 |
| 2025-10-27 | 60.17 |
| 2025-10-24 | 58.75 |
| 2025-10-23 | 57.56 |
| 2025-10-22 | 56.50 |
| 2025-10-21 | 58.15 |
| 2025-10-20 | 57.09 |
| 2025-10-17 | 53.18 |
| 2025-10-16 | 57.21 |
| 2025-10-15 | 57.33 |
| 2025-10-14 | 54.72 |
| 2025-10-13 | 57.21 |
| 2025-10-10 | 59.69 |
| 2025-10-09 | 62.30 |
| 2025-10-08 | 62.66 |
| 2025-10-06 | 63.37 |
| 2025-10-03 | 64.55 |
| 2025-10-02 | 65.62 |
| 2025-09-30 | 63.01 |
| 2025-09-29 | 61.35 |
| 2025-09-26 | 58.63 |
| 2025-09-25 | 60.76 |
| 2025-09-24 | 61.00 |
| 2025-09-23 | 58.75 |
| 2025-09-22 | 59.69 |
| 2025-09-19 | 61.12 |
| 2025-09-18 | 61.00 |
| 2025-09-17 | 63.01 |
| 2025-09-16 | 60.29 |
| 2025-09-15 | 60.41 |
| 2025-09-12 | 59.93 |
| 2025-09-11 | 58.27 |
| 2025-09-10 | 58.75 |
| 2025-09-09 | 57.21 |
| 2025-09-08 | 55.19 |
| 2025-09-05 | 53.89 |
| 2025-09-04 | 51.76 |
| 2025-09-03 | 53.42 |
| 2025-09-02 | 54.25 |
| 2025-09-01 | 54.96 |
| 2025-08-29 | 51.76 |
| 2025-08-28 | 51.05 |
| 2025-08-27 | 52.23 |
| 2025-08-26 | 54.13 |
| 2025-08-25 | 56.14 |
| 2025-08-22 | 53.06 |
| 2025-08-21 | 51.76 |
| 2025-08-20 | 51.99 |
| 2025-08-19 | 51.76 |
| 2025-08-18 | 51.99 |
| 2025-08-15 | 52.82 |
| 2025-08-14 | 54.13 |
| 2025-08-13 | 54.48 |
| 2025-08-12 | 50.93 |
| 2025-08-11 | 50.45 |
| 2025-08-08 | 50.34 |
| 2025-08-07 | 51.40 |
| 2025-08-06 | 50.57 |
| 2025-08-05 | 50.22 |
| 2025-08-04 | 49.27 |
| 2025-08-01 | 47.97 |
| 2025-07-31 | 49.62 |
| 2025-07-30 | 51.99 |
| 2025-07-29 | 54.13 |
| 2025-07-28 | 54.36 |
| 2025-07-25 | 53.30 |
| 2025-07-24 | 54.96 |
| 2025-07-23 | 54.13 |
| 2025-07-22 | 51.64 |
| 2025-07-21 | 50.81 |
| 2025-07-18 | 49.98 |
| 2025-07-17 | 48.08 |
| 2025-07-16 | 47.97 |
| 2025-07-15 | 48.56 |
| 2025-07-14 | 46.31 |
| 2025-07-11 | 45.83 |
| 2025-07-10 | 45.24 |
| 2025-07-09 | 44.41 |
| 2025-07-08 | 45.95 |
| 2025-07-07 | 44.29 |
| 2025-07-04 | 44.53 |
| 2025-07-03 | 45.36 |
| 2025-07-02 | 45.95 |
| 2025-06-30 | 45.24 |
| 2025-06-27 | 46.31 |
| 2025-06-26 | 46.66 |
| 2025-06-25 | 47.49 |
| 2025-06-24 | 45.72 |
| 2025-06-23 | 42.75 |
| 2025-06-20 | 41.69 |
| 2025-06-19 | 40.03 |
| 2025-06-18 | 42.87 |
| 2025-06-17 | 44.53 |
| 2025-06-16 | 45.00 |
| 2025-06-13 | 43.70 |
| 2025-06-12 | 44.89 |
| 2025-06-11 | 46.54 |
| 2025-06-10 | 45.12 |
| 2025-06-09 | 45.12 |
| 2025-06-06 | 43.11 |
| 2025-06-05 | 43.35 |
| 2025-06-04 | 41.92 |
| 2025-06-03 | 41.10 |
| 2025-06-02 | 39.08 |
| 2025-05-30 | 39.67 |
| 2025-05-29 | 41.33 |
| 2025-05-28 | 39.56 |
| 2025-05-27 | 40.15 |
| 2025-05-26 | 39.32 |
| 2025-05-23 | 41.10 |
| 2025-05-22 | 40.74 |
| 2025-05-21 | 42.52 |
| 2025-05-20 | 41.45 |
| 2025-05-19 | 39.44 |
| 2025-05-16 | 39.56 |
| 2025-05-15 | 40.15 |
| 2025-05-14 | 41.10 |
| 2025-05-13 | 37.78 |
| 2025-05-12 | 40.62 |
| 2025-05-09 | 36.59 |
| 2025-05-08 | 35.88 |
| 2025-05-07 | 35.29 |
| 2025-05-06 | 35.29 |
| 2025-05-02 | 34.22 |
| 2025-04-30 | 31.85 |
| 2025-04-29 | 31.14 |
| 2025-04-28 | 30.91 |
| 2025-04-25 | 30.91 |
| 2025-04-24 | 30.32 |
| 2025-04-23 | 31.38 |
| 2025-04-22 | 28.44 |
| 2025-04-17 | 27.39 |
| 2025-04-16 | 25.16 |
| 2025-04-15 | 27.62 |
| 2025-04-14 | 27.39 |
| 2025-04-11 | 24.46 |
| 2025-04-10 | 23.17 |
| 2025-04-09 | 20.47 |
| 2025-04-08 | 19.18 |
| 2025-04-07 | 17.53 |
| 2025-04-03 | 35.72 |
| 2025-04-02 | 37.95 |
| 2025-04-01 | 37.83 |
| 2025-03-31 | 37.59 |
| 2025-03-28 | 39.12 |
| 2025-03-27 | 40.06 |
| 2025-03-26 | 39.47 |
| 2025-03-25 | 38.77 |
| 2025-03-24 | 41.93 |
| 2025-03-21 | 40.76 |
| 2025-03-20 | 43.93 |
| 2025-03-19 | 47.09 |
| 2025-03-18 | 46.86 |
| 2025-03-17 | 43.46 |
| 2025-03-14 | 42.29 |
| 2025-03-13 | 39.35 |
| 2025-03-12 | 40.64 |
| 2025-03-11 | 40.99 |
| 2025-03-10 | 41.23 |
| 2025-03-07 | 43.81 |
| 2025-03-06 | 44.40 |
| 2025-03-05 | 39.59 |
| 2025-03-04 | 35.72 |
| 2025-03-03 | 36.19 |
| 2025-02-28 | 35.83 |
| 2025-02-27 | 40.41 |
| 2025-02-26 | 40.53 |
| 2025-02-25 | 36.30 |
| 2025-02-24 | 38.06 |
| 2025-02-21 | 38.88 |
| 2025-02-20 | 33.49 |
| 2025-02-19 | 35.72 |
| 2025-02-18 | 35.95 |
| 2025-02-17 | 33.84 |
| 2025-02-14 | 33.84 |
| 2025-02-13 | 29.03 |
| 2025-02-12 | 29.38 |
| 2025-02-11 | 26.21 |
| 2025-02-10 | 27.39 |
| 2025-02-07 | 25.16 |
| 2025-02-06 | 23.75 |
| 2025-02-05 | 21.99 |
| 2025-02-04 | 23.17 |
| 2025-02-03 | 19.88 |
| 2025-01-28 | 19.88 |
| 2025-01-27 | 19.65 |
| 2025-01-24 | 18.83 |
| 2025-01-23 | 16.71 |
| 2025-01-22 | 17.12 |
| 2025-01-21 | 19.18 |
| 2025-01-20 | 18.00 |
| 2025-01-17 | 16.07 |
| 2025-01-16 | 15.83 |
| 2025-01-15 | 14.25 |
| 2025-01-14 | 14.02 |
| 2025-01-13 | 11.96 |
| 2025-01-10 | 13.02 |
| 2025-01-09 | 13.96 |
| 2025-01-08 | 14.19 |
| 2025-01-07 | 15.13 |
| 2025-01-06 | 16.60 |
| 2025-01-03 | 16.95 |
| 2025-01-02 | 16.01 |
| 2024-12-31 | 18.83 |
| 2024-12-30 | 18.36 |
| 2024-12-27 | 18.59 |
| 2024-12-24 | 19.06 |
| 2024-12-23 | 17.42 |
| 2024-12-20 | 16.66 |
| 2024-12-19 | 16.83 |
| 2024-12-18 | 17.53 |
| 2024-12-17 | 16.71 |
| 2024-12-16 | 16.89 |
| 2024-12-13 | 17.77 |
| 2024-12-12 | 20.47 |
| 2024-12-11 | 19.18 |
| 2024-12-10 | 20.12 |
| 2024-12-09 | 20.58 |
| 2024-12-06 | 17.53 |
| 2024-12-05 | 15.66 |
| 2024-12-04 | 16.60 |
| 2024-12-03 | 16.60 |
| 2024-12-02 | 15.78 |
| 2024-11-29 | 14.95 |
| 2024-11-28 | 14.37 |
| 2024-11-27 | 15.89 |
| 2024-11-26 | 13.02 |
| 2024-11-25 | 13.14 |
| 2024-11-22 | 13.43 |
| 2024-11-21 | 15.66 |
| 2024-11-20 | 16.24 |
| 2024-11-19 | 16.07 |
| 2024-11-18 | 15.60 |
| 2024-11-15 | 14.66 |
| 2024-11-14 | 14.66 |
| 2024-11-13 | 16.95 |
| 2024-11-12 | 17.12 |
| 2024-11-11 | 20.58 |
| 2024-11-08 | 22.11 |
| 2024-11-07 | 23.63 |
| 2024-11-06 | 21.05 |
| 2024-11-05 | 23.87 |
| 2024-11-04 | 21.29 |
| 2024-11-01 | 20.94 |
| 2024-10-31 | 20.00 |
| 2024-10-30 | 20.00 |
| 2024-10-29 | 21.99 |
| 2024-10-28 | 21.42 |
| 2024-10-25 | 21.54 |
| 2024-10-24 | 20.85 |
| 2024-10-23 | 22.33 |
| 2024-10-22 | 20.85 |
| 2024-10-21 | 20.74 |
| 2024-10-18 | 22.45 |
| 2024-10-17 | 18.23 |
| 2024-10-16 | 19.49 |
| 2024-10-15 | 19.94 |
| 2024-10-14 | 24.16 |
| 2024-10-10 | 25.07 |
| 2024-10-09 | 21.42 |
| 2024-10-08 | 23.25 |
| 2024-10-07 | 35.55 |
| 2024-10-04 | 33.61 |
| 2024-10-03 | 29.97 |
| 2024-10-02 | 31.79 |
| 2024-09-30 | 24.27 |
| 2024-09-27 | 21.54 |
| 2024-09-26 | 17.66 |
| 2024-09-25 | 12.99 |
| 2024-09-24 | 12.42 |
| 2024-09-23 | 7.92 |
| 2024-09-20 | 7.87 |
| 2024-09-19 | 6.62 |
| 2024-09-17 | 4.51 |
| 2024-09-16 | 3.25 |
| 2024-09-13 | 2.91 |
| 2024-09-12 | 2.17 |
| 2024-09-11 | 1.20 |
| 2024-09-10 | 2.00 |
| 2024-09-09 | 1.60 |
| 2024-09-05 | 3.03 |
| 2024-09-04 | 2.97 |
| 2024-09-03 | 4.11 |
| 2024-09-02 | 4.22 |
| 2024-08-30 | 5.99 |
| 2024-08-29 | 4.62 |
| 2024-08-28 | 4.22 |
| 2024-08-27 | 5.19 |
| 2024-08-26 | 4.62 |
| 2024-08-23 | 3.71 |
| 2024-08-22 | 3.77 |
| 2024-08-21 | 2.29 |
| 2024-08-20 | 2.97 |
| 2024-08-19 | 3.37 |
| 2024-08-16 | 2.57 |
| 2024-08-15 | 0.75 |
| 2024-08-14 | 0.58 |
| 2024-08-13 | 0.98 |
| 2024-08-12 | 0.58 |
| 2024-08-09 | 0.58 |
| 2024-08-08 | -0.67 |
| 2024-08-07 | -0.73 |
| 2024-08-06 | -2.04 |
| 2024-08-05 | -1.76 |
| 2024-08-02 | -0.28 |
| 2024-08-01 | 1.66 |
| 2024-07-31 | 2.29 |
| 2024-07-30 | -0.05 |
| 2024-07-29 | 1.60 |
| 2024-07-26 | -0.05 |
| 2024-07-25 | 0.07 |
| 2024-07-24 | 1.83 |
| 2024-07-23 | 2.63 |
| 2024-07-22 | 3.77 |
| 2024-07-19 | 2.40 |
| 2024-07-18 | 4.39 |
| 2024-07-17 | 4.11 |
| 2024-07-16 | 4.11 |
| 2024-07-15 | 5.82 |
| 2024-07-12 | 7.41 |
| 2024-07-11 | 4.79 |
| 2024-07-10 | 2.63 |
| 2024-07-09 | 2.80 |
| 2024-07-08 | 2.97 |
| 2024-07-05 | 4.00 |
| 2024-07-04 | 5.42 |
| 2024-07-03 | 4.79 |
| 2024-07-02 | 3.60 |
| 2024-06-28 | 3.20 |
| 2024-06-27 | 3.25 |
| 2024-06-26 | 5.19 |
| 2024-06-25 | 4.96 |
| 2024-06-24 | 4.79 |
| 2024-06-21 | 4.79 |
| 2024-06-20 | 6.56 |
| 2024-06-19 | 7.13 |
| 2024-06-18 | 4.17 |
| 2024-06-17 | 4.22 |
| 2024-06-14 | 4.05 |
| 2024-06-13 | 5.13 |
| 2024-06-12 | 4.17 |
| 2024-06-11 | 5.36 |
| 2024-06-07 | 6.27 |
| 2024-06-06 | 6.84 |
| 2024-06-05 | 6.27 |
| 2024-06-04 | 6.27 |
| 2024-06-03 | 6.05 |
| 2024-05-31 | 4.22 |
| 2024-05-30 | 5.13 |
| 2024-05-29 | 6.56 |
| 2024-05-28 | 8.32 |
| 2024-05-27 | 8.21 |
| 2024-05-24 | 7.01 |
| 2024-05-23 | 8.32 |
| 2024-05-22 | 10.15 |
| 2024-05-21 | 10.20 |
| 2024-05-20 | 12.82 |
| 2024-05-17 | 12.31 |
| 2024-05-16 | 11.23 |
| 2024-05-14 | 9.52 |
| 2024-05-13 | 9.75 |
| 2024-05-10 | 8.89 |
| 2024-05-09 | 6.33 |
| 2024-05-08 | 4.85 |
| 2024-05-07 | 5.70 |
| 2024-05-06 | 6.39 |
| 2024-05-03 | 5.70 |
| 2024-05-02 | 4.28 |
| 2024-04-30 | 1.60 |
| 2024-04-29 | 1.49 |
| 2024-04-26 | 1.09 |
| 2024-04-25 | -1.11 |
| 2024-04-24 | -1.56 |
| 2024-04-23 | -3.65 |
| 2024-04-22 | -5.63 |
| 2024-04-19 | -6.99 |
| 2024-04-18 | -6.08 |
| 2024-04-17 | -6.93 |
| 2024-04-16 | -6.87 |
| 2024-04-15 | -5.01 |
| 2024-04-12 | -4.16 |
| 2024-04-11 | -2.07 |
| 2024-04-10 | -1.79 |
| 2024-04-09 | -3.54 |
| 2024-04-08 | -4.16 |
| 2024-04-05 | -4.33 |
| 2024-04-03 | -4.33 |
| 2024-04-02 | -3.15 |
| 2024-03-28 | -5.40 |
| 2024-03-27 | -6.14 |
| 2024-03-26 | -4.90 |
| 2024-03-25 | -5.80 |
| 2024-03-22 | -5.63 |
| 2024-03-21 | -3.43 |
| 2024-03-20 | -5.29 |
| 2024-03-19 | -5.40 |
| 2024-03-18 | -4.22 |
| 2024-03-15 | -4.27 |
| 2024-03-14 | -3.03 |
| 2024-03-13 | -2.18 |
| 2024-03-12 | -2.18 |
| 2024-03-11 | -5.18 |
| 2024-03-08 | -6.48 |
| 2024-03-07 | -7.27 |
| 2024-03-06 | -6.25 |
| 2024-03-05 | -7.95 |
| 2024-03-04 | -5.46 |
| 2024-03-01 | -5.57 |
| 2024-02-29 | -6.08 |
| 2024-02-28 | -5.80 |
| 2024-02-27 | -4.22 |
| 2024-02-26 | -5.29 |
| 2024-02-23 | -4.67 |
| 2024-02-22 | -4.44 |
| 2024-02-21 | -5.97 |
| 2024-02-20 | -7.49 |
| 2024-02-19 | -8.00 |
| 2024-02-16 | -6.82 |
| 2024-02-15 | -9.19 |
| 2024-02-14 | -9.53 |
| 2024-02-09 | -10.43 |
| 2024-02-08 | -9.64 |
| 2024-02-07 | -8.51 |
| 2024-02-06 | -8.06 |
| 2024-02-05 | -11.73 |
| 2024-02-02 | -11.56 |
| 2024-02-01 | -11.11 |
| 2024-01-31 | -11.79 |
| 2024-01-30 | -10.60 |
| 2024-01-29 | -8.34 |
| 2024-01-26 | -9.07 |
| 2024-01-25 | -7.66 |
| 2024-01-24 | -9.30 |
| 2024-01-23 | -12.58 |
| 2024-01-22 | -14.67 |
| 2024-01-19 | -12.80 |
| 2024-01-18 | -12.29 |
| 2024-01-17 | -13.03 |
| 2024-01-16 | -9.64 |
| 2024-01-15 | -7.49 |
| 2024-01-12 | -7.44 |
| 2024-01-11 | -7.04 |
| 2024-01-10 | -8.23 |
| 2024-01-09 | -7.72 |
| 2024-01-08 | -7.61 |
| 2024-01-05 | -5.80 |
| 2024-01-04 | -5.07 |
| 2024-01-03 | -5.18 |
| 2024-01-02 | -4.33 |
| 2023-12-29 | -2.92 |
| 2023-12-28 | -2.69 |
| 2023-12-27 | -5.35 |
| 2023-12-22 | -6.99 |
| 2023-12-21 | -5.23 |
| 2023-12-20 | -5.35 |
| 2023-12-19 | -6.08 |
| 2023-12-18 | -5.35 |
| 2023-12-15 | -4.33 |
| 2023-12-14 | -6.59 |
| 2023-12-13 | -7.61 |
| 2023-12-12 | -6.76 |
| 2023-12-11 | -7.72 |
| 2023-12-08 | -7.04 |
| 2023-12-07 | -6.99 |
| 2023-12-06 | -6.31 |
| 2023-12-05 | -7.04 |
| 2023-12-04 | -5.18 |
| 2023-12-01 | -4.16 |
| 2023-11-30 | -2.92 |
| 2023-11-29 | -3.26 |
| 2023-11-28 | -1.17 |
| 2023-11-27 | -0.21 |
| 2023-11-24 | -0.10 |
| 2023-11-23 | 1.99 |
| 2023-11-22 | 0.86 |
| 2023-11-21 | 0.75 |
| 2023-11-20 | 1.09 |
| 2023-11-17 | -0.77 |
| 2023-11-16 | 1.37 |
| 2023-11-15 | 2.78 |
| 2023-11-14 | -1.00 |
| 2023-11-13 | -0.83 |
| 2023-11-10 | -2.24 |
| 2023-11-09 | -0.43 |
| 2023-11-08 | -0.32 |
| 2023-11-07 | 0.30 |
| 2023-11-06 | 2.05 |
| 2023-11-03 | 0.30 |
| 2023-11-02 | -2.13 |
| 2023-11-01 | -2.92 |
| 2023-10-31 | -2.75 |
| 2023-10-30 | -1.00 |
| 2023-10-27 | -1.00 |
| 2023-10-26 | -3.13 |
| 2023-10-25 | -2.86 |
| 2023-10-24 | -3.63 |
| 2023-10-20 | -2.59 |
| 2023-10-19 | -1.93 |
| 2023-10-18 | 0.64 |
| 2023-10-17 | 0.75 |
| 2023-10-16 | 0.04 |
| 2023-10-13 | 0.97 |
| 2023-10-12 | 3.27 |
| 2023-10-11 | 1.57 |
| 2023-10-10 | 0.32 |
| 2023-10-09 | -0.51 |
| 2023-10-06 | -0.67 |
| 2023-10-05 | -2.31 |
| 2023-10-04 | -2.48 |
| 2023-10-03 | -1.77 |
| 2023-09-29 | 0.97 |
| 2023-09-28 | -1.44 |
| 2023-09-27 | -0.07 |
| 2023-09-26 | -0.94 |
| 2023-09-25 | 0.42 |
| 2023-09-22 | 2.40 |
| 2023-09-21 | 0.10 |
| 2023-09-20 | 1.36 |
| 2023-09-19 | 2.01 |
| 2023-09-18 | 1.52 |
| 2023-09-15 | 2.94 |
| 2023-09-14 | 2.40 |
| 2023-09-13 | 2.12 |
| 2023-09-12 | 2.18 |
| 2023-09-11 | 2.51 |
| 2023-09-07 | 2.89 |
| 2023-09-06 | 4.15 |
| 2023-09-05 | 4.15 |
| 2023-09-04 | 6.34 |
| 2023-08-31 | 3.66 |
| 2023-08-30 | 4.04 |
| 2023-08-29 | 4.20 |
| 2023-08-28 | 2.12 |
| 2023-08-25 | 1.36 |
| 2023-08-24 | 2.72 |
| 2023-08-23 | 0.81 |
| 2023-08-22 | 0.32 |
| 2023-08-21 | -0.62 |
| 2023-08-18 | 1.19 |
| 2023-08-17 | 3.38 |
| 2023-08-16 | 3.22 |
| 2023-08-15 | 4.64 |
| 2023-08-14 | 5.68 |
| 2023-08-11 | 7.43 |
| 2023-08-10 | 8.31 |
| 2023-08-09 | 8.20 |
| 2023-08-08 | 7.82 |
| 2023-08-07 | 9.73 |
| 2023-08-04 | 9.73 |
| 2023-08-03 | 8.97 |
| 2023-08-02 | 9.46 |
| 2023-08-01 | 12.47 |
| 2023-07-31 | 12.47 |
| 2023-07-28 | 11.81 |
| 2023-07-27 | 10.17 |
| 2023-07-26 | 8.75 |
| 2023-07-25 | 9.08 |
| 2023-07-24 | 4.91 |
| 2023-07-21 | 7.27 |
| 2023-07-20 | 6.23 |
| 2023-07-19 | 6.45 |
| 2023-07-18 | 6.83 |
| 2023-07-14 | 8.97 |
| 2023-07-13 | 8.69 |
| 2023-07-12 | 6.01 |
| 2023-07-11 | 4.81 |
| 2023-07-10 | 3.93 |
| 2023-07-07 | 3.27 |
| 2023-07-06 | 4.15 |
| 2023-07-05 | 6.61 |
| 2023-07-04 | 8.20 |
| 2023-07-03 | 7.54 |
| 2023-06-30 | 5.41 |
| 2023-06-29 | 5.52 |
| 2023-06-28 | 6.94 |
| 2023-06-27 | 6.67 |
| 2023-06-26 | 4.86 |
| 2023-06-23 | 5.24 |
| 2023-06-21 | 7.05 |
| 2023-06-20 | 9.08 |
| 2023-06-19 | 10.61 |
| 2023-06-16 | 11.38 |
| 2023-06-15 | 10.28 |
| 2023-06-14 | 7.87 |
| 2023-06-13 | 8.58 |
| 2023-06-12 | 7.87 |
| 2023-06-09 | 7.65 |
| 2023-06-08 | 7.05 |
| 2023-06-07 | 6.72 |
| 2023-06-06 | 5.74 |
| 2023-06-05 | 5.96 |
| 2023-06-02 | 5.08 |
| 2023-06-01 | 0.92 |
| 2023-05-31 | 1.19 |
| 2023-05-30 | 3.05 |
| 2023-05-29 | 2.83 |
| 2023-05-25 | 3.87 |
| 2023-05-24 | 5.74 |
| 2023-05-23 | 7.32 |
| 2023-05-22 | 8.64 |
| 2023-05-19 | 7.32 |
| 2023-05-18 | 8.86 |
| 2023-05-17 | 7.82 |
| 2023-05-16 | 10.17 |
| 2023-05-15 | 10.17 |
| 2023-05-12 | 8.15 |
| 2023-05-11 | 8.75 |
| 2023-05-10 | 8.80 |
| 2023-05-09 | 9.30 |
| 2023-05-08 | 11.70 |
| 2023-05-05 | 10.39 |
| 2023-05-04 | 9.84 |
| 2023-05-03 | 8.31 |
| 2023-05-02 | 9.46 |
| 2023-04-28 | 9.51 |
| 2023-04-27 | 9.19 |
| 2023-04-26 | 8.59 |
| 2023-04-25 | 7.99 |
| 2023-04-24 | 9.84 |
| 2023-04-21 | 10.28 |
| 2023-04-20 | 12.24 |
| 2023-04-19 | 12.02 |
| 2023-04-18 | 13.54 |
| 2023-04-17 | 14.53 |
| 2023-04-14 | 12.78 |
| 2023-04-13 | 12.02 |
| 2023-04-12 | 11.80 |
| 2023-04-11 | 12.89 |
| 2023-04-06 | 11.91 |
| 2023-04-04 | 11.58 |
| 2023-04-03 | 12.24 |
| 2023-03-31 | 12.13 |
| 2023-03-30 | 11.80 |
| 2023-03-29 | 11.04 |
| 2023-03-28 | 8.97 |
| 2023-03-27 | 7.71 |
| 2023-03-24 | 9.51 |
| 2023-03-23 | 10.38 |
| 2023-03-22 | 7.88 |
| 2023-03-21 | 6.03 |
| 2023-03-20 | 4.66 |
| 2023-03-17 | 7.55 |
| 2023-03-16 | 5.86 |
| 2023-03-15 | 7.77 |
| 2023-03-14 | 6.03 |
| 2023-03-13 | 8.53 |
| 2023-03-10 | 6.19 |
| 2023-03-09 | 9.84 |
| 2023-03-08 | 10.28 |
| 2023-03-07 | 12.89 |
| 2023-03-06 | 13.33 |
| 2023-03-03 | 13.22 |
| 2023-03-02 | 12.24 |
| 2023-03-01 | 13.11 |
| 2023-02-28 | 8.91 |
| 2023-02-27 | 9.40 |
| 2023-02-24 | 10.28 |
| 2023-02-23 | 11.58 |
| 2023-02-22 | 11.91 |
| 2023-02-21 | 12.67 |
| 2023-02-20 | 14.42 |
| 2023-02-17 | 13.76 |
| 2023-02-16 | 15.18 |
| 2023-02-15 | 14.09 |
| 2023-02-14 | 15.72 |
| 2023-02-13 | 16.27 |
| 2023-02-10 | 16.05 |
| 2023-02-09 | 18.56 |
| 2023-02-08 | 16.70 |
| 2023-02-07 | 16.70 |
| 2023-02-06 | 16.38 |
| 2023-02-03 | 18.67 |
| 2023-02-02 | 20.30 |
| 2023-02-01 | 20.85 |
| 2023-01-31 | 19.86 |
| 2023-01-30 | 21.06 |
| 2023-01-27 | 24.11 |
| 2023-01-26 | 23.79 |
| 2023-01-20 | 20.85 |
| 2023-01-19 | 18.67 |
| 2023-01-18 | 18.88 |
| 2023-01-17 | 18.23 |
| 2023-01-16 | 18.99 |
| 2023-01-13 | 19.10 |
| 2023-01-12 | 17.90 |
| 2023-01-11 | 17.58 |
| 2023-01-10 | 16.92 |
| 2023-01-09 | 17.14 |
| 2023-01-06 | 15.07 |
| 2023-01-05 | 15.40 |
| 2023-01-04 | 13.98 |
| 2023-01-03 | 10.38 |
| 2022-12-30 | 8.53 |
| 2022-12-29 | 8.15 |
| 2022-12-28 | 9.19 |
| 2022-12-23 | 7.33 |
| 2022-12-22 | 7.82 |
| 2022-12-21 | 5.10 |
| 2022-12-20 | 4.66 |
| 2022-12-19 | 6.30 |
| 2022-12-16 | 6.90 |
| 2022-12-15 | 6.30 |
| 2022-12-14 | 7.88 |
| 2022-12-13 | 7.50 |
| 2022-12-12 | 6.68 |
| 2022-12-09 | 8.97 |
| 2022-12-08 | 6.57 |
| 2022-12-07 | 3.41 |
| 2022-12-06 | 6.68 |
| 2022-12-05 | 6.63 |
| 2022-12-02 | 2.27 |
| 2022-12-01 | 3.08 |
| 2022-11-30 | 1.89 |
| 2022-11-29 | -0.19 |
| 2022-11-28 | -5.09 |
| 2022-11-25 | -3.67 |
| 2022-11-24 | -3.13 |
| 2022-11-23 | -4.00 |
| 2022-11-22 | -4.54 |
| 2022-11-21 | -3.18 |
| 2022-11-18 | -1.49 |
| 2022-11-17 | -1.11 |
| 2022-11-16 | 0.03 |
| 2022-11-15 | 0.52 |
| 2022-11-14 | -3.56 |
| 2022-11-11 | -5.09 |
| 2022-11-10 | -11.74 |
| 2022-11-09 | -10.32 |
| 2022-11-08 | -9.18 |
| 2022-11-07 | -9.12 |
| 2022-11-04 | -11.57 |
| 2022-11-03 | -15.99 |
| 2022-11-02 | -13.32 |
| 2022-11-01 | -15.28 |
| 2022-10-31 | -19.25 |
| 2022-10-28 | -18.60 |
| 2022-10-27 | -15.50 |
| 2022-10-26 | -16.02 |
| 2022-10-25 | -16.81 |
| 2022-10-24 | -16.81 |
| 2022-10-21 | -11.29 |
| 2022-10-20 | -11.03 |
| 2022-10-19 | -9.71 |
| 2022-10-18 | -7.66 |
| 2022-10-17 | -9.34 |
| 2022-10-14 | -9.40 |
| 2022-10-13 | -10.29 |
| 2022-10-12 | -8.76 |
| 2022-10-11 | -8.03 |
| 2022-10-10 | -6.14 |
| 2022-10-07 | -3.35 |
| 2022-10-06 | -1.88 |
| 2022-10-05 | -1.51 |
| 2022-10-03 | -6.87 |
| 2022-09-30 | -5.92 |
| 2022-09-29 | -6.40 |
| 2022-09-28 | -5.87 |
| 2022-09-27 | -2.61 |
| 2022-09-26 | -2.72 |
| 2022-09-23 | -2.30 |
| 2022-09-22 | -1.09 |
| 2022-09-21 | 0.49 |
| 2022-09-20 | 2.23 |
| 2022-09-19 | 0.91 |
| 2022-09-16 | 2.02 |
| 2022-09-15 | 2.86 |
| 2022-09-14 | 2.54 |
| 2022-09-13 | 5.01 |
| 2022-09-09 | 5.17 |
| 2022-09-08 | 2.44 |
| 2022-09-07 | 3.44 |
| 2022-09-06 | 4.17 |
| 2022-09-05 | 4.12 |
| 2022-09-02 | 5.38 |
| 2022-09-01 | 6.22 |
| 2022-08-31 | 7.80 |
| 2022-08-30 | 7.80 |
| 2022-08-29 | 7.91 |
| 2022-08-26 | 8.85 |
| 2022-08-25 | 7.80 |
| 2022-08-24 | 4.12 |
| 2022-08-23 | 5.38 |
| 2022-08-22 | 6.64 |
| 2022-08-19 | 6.85 |
| 2022-08-18 | 6.64 |
| 2022-08-17 | 7.38 |
| 2022-08-16 | 6.96 |
| 2022-08-15 | 8.22 |
| 2022-08-12 | 8.96 |
| 2022-08-11 | 8.22 |
| 2022-08-10 | 5.91 |
| 2022-08-09 | 7.80 |
| 2022-08-08 | 8.12 |
| 2022-08-05 | 8.85 |
| 2022-08-04 | 8.75 |
| 2022-08-03 | 6.64 |
| 2022-08-02 | 6.22 |
| 2022-08-01 | 8.75 |
| 2022-07-29 | 8.75 |
| 2022-07-28 | 11.06 |
| 2022-07-27 | 11.48 |
| 2022-07-26 | 12.85 |
| 2022-07-25 | 11.06 |
| 2022-07-22 | 10.96 |
| 2022-07-21 | 10.85 |
| 2022-07-20 | 12.74 |
| 2022-07-19 | 11.59 |
| 2022-07-18 | 12.32 |
| 2022-07-15 | 9.59 |
| 2022-07-14 | 11.69 |
| 2022-07-13 | 12.22 |
| 2022-07-12 | 12.32 |
| 2022-07-11 | 13.79 |
| 2022-07-08 | 16.84 |
| 2022-07-07 | 16.63 |
| 2022-07-06 | 15.79 |
| 2022-07-05 | 17.37 |
| 2022-07-04 | 17.16 |
| 2022-06-30 | 17.16 |
| 2022-06-29 | 17.69 |
| 2022-06-28 | 19.47 |
| 2022-06-27 | 18.74 |
| 2022-06-24 | 15.90 |
| 2022-06-23 | 13.69 |
| 2022-06-22 | 12.22 |
| 2022-06-21 | 15.06 |
| 2022-06-20 | 13.16 |
| 2022-06-17 | 12.85 |
| 2022-06-16 | 11.27 |
| 2022-06-15 | 13.79 |
| 2022-06-14 | 12.32 |
| 2022-06-13 | 12.22 |
| 2022-06-10 | 16.32 |
| 2022-06-09 | 16.53 |
| 2022-06-08 | 17.05 |
| 2022-06-07 | 14.64 |
| 2022-06-06 | 15.16 |
| 2022-06-02 | 12.22 |
| 2022-06-01 | 13.16 |
| 2022-05-31 | 13.69 |
| 2022-05-30 | 12.11 |
| 2022-05-27 | 10.01 |
| 2022-05-26 | 6.75 |
| 2022-05-25 | 7.17 |
| 2022-05-24 | 6.85 |
| 2022-05-23 | 8.43 |
| 2022-05-20 | 9.69 |
| 2022-05-19 | 6.64 |
| 2022-05-18 | 9.06 |
| 2022-05-17 | 8.96 |
| 2022-05-16 | 5.49 |
| 2022-05-13 | 5.17 |
| 2022-05-12 | 2.38 |
| 2022-05-11 | 4.96 |
| 2022-05-10 | 3.70 |
| 2022-05-06 | 5.91 |
| 2022-05-05 | 9.80 |
| 2022-05-04 | 10.32 |
| 2022-05-03 | 11.59 |
| 2022-04-29 | 11.59 |
| 2022-04-28 | 7.17 |
| 2022-04-27 | 5.49 |
| 2022-04-26 | 5.49 |
| 2022-04-25 | 5.59 |
| 2022-04-22 | 9.15 |
| 2022-04-21 | 9.36 |
| 2022-04-20 | 10.62 |
| 2022-04-19 | 11.14 |
| 2022-04-14 | 13.76 |
| 2022-04-13 | 13.03 |
| 2022-04-12 | 12.71 |
| 2022-04-11 | 12.19 |
| 2022-04-08 | 15.75 |
| 2022-04-07 | 15.33 |
| 2022-04-06 | 16.59 |
| 2022-04-04 | 18.89 |
| 2022-04-01 | 16.59 |
| 2022-03-31 | 16.69 |
| 2022-03-30 | 17.32 |
| 2022-03-29 | 15.86 |
| 2022-03-28 | 14.60 |
| 2022-03-25 | 13.03 |
| 2022-03-24 | 15.96 |
| 2022-03-23 | 16.90 |
| 2022-03-22 | 15.65 |
| 2022-03-21 | 12.09 |
| 2022-03-18 | 13.45 |
| 2022-03-17 | 13.55 |
| 2022-03-16 | 6.01 |
| 2022-03-15 | -2.32 |
| 2022-03-14 | 3.71 |
| 2022-03-11 | 8.94 |
| 2022-03-10 | 10.51 |
| 2022-03-09 | 8.84 |
| 2022-03-08 | 9.36 |
| 2022-03-07 | 11.14 |
| 2022-03-04 | 15.54 |
| 2022-03-03 | 18.58 |
| 2022-03-02 | 17.85 |
| 2022-03-01 | 19.84 |
| 2022-02-28 | 19.84 |
| 2022-02-25 | 20.05 |
| 2022-02-24 | 20.78 |
| 2022-02-23 | 24.66 |
| 2022-02-22 | 23.71 |
| 2022-02-21 | 27.48 |
| 2022-02-18 | 28.22 |
| 2022-02-17 | 30.52 |
| 2022-02-16 | 30.00 |
| 2022-02-15 | 28.11 |
| 2022-02-14 | 29.27 |
| 2022-02-11 | 31.05 |
| 2022-02-10 | 31.15 |
| 2022-02-09 | 30.73 |
| 2022-02-08 | 28.22 |
| 2022-02-07 | 29.27 |
| 2022-02-04 | 29.37 |
| 2022-01-31 | 25.60 |
| 2022-01-28 | 24.03 |
| 2022-01-27 | 25.28 |
| 2022-01-26 | 27.80 |
| 2022-01-25 | 27.80 |
| 2022-01-24 | 29.89 |
| 2022-01-21 | 31.26 |
| 2022-01-20 | 31.36 |
| 2022-01-19 | 26.86 |
| 2022-01-18 | 27.07 |
| 2022-01-17 | 27.48 |
| 2022-01-14 | 28.22 |
| 2022-01-13 | 28.64 |
| 2022-01-12 | 28.32 |
| 2022-01-11 | 24.97 |
| 2022-01-10 | 24.87 |
| 2022-01-07 | 23.82 |
| 2022-01-06 | 21.62 |
| 2022-01-05 | 20.68 |
| 2022-01-04 | 22.77 |
| 2022-01-03 | 22.56 |
| 2021-12-31 | 23.19 |
| 2021-12-30 | 21.93 |
| 2021-12-29 | 21.51 |
| 2021-12-28 | 22.67 |
| 2021-12-24 | 22.46 |
| 2021-12-23 | 22.25 |
| 2021-12-22 | 21.51 |
| 2021-12-21 | 20.99 |
| 2021-12-20 | 19.94 |
| 2021-12-17 | 22.25 |
| 2021-12-16 | 23.92 |
| 2021-12-15 | 23.50 |
| 2021-12-14 | 24.45 |
| 2021-12-13 | 26.44 |
| 2021-12-10 | 26.33 |
| 2021-12-09 | 27.69 |
| 2021-12-08 | 26.54 |
| 2021-12-07 | 26.44 |
| 2021-12-06 | 23.08 |
| 2021-12-03 | 25.28 |
| 2021-12-02 | 25.49 |
| 2021-12-01 | 24.87 |
| 2021-11-30 | 23.71 |
| 2021-11-29 | 26.44 |
| 2021-11-26 | 27.07 |
| 2021-11-25 | 30.52 |
| 2021-11-24 | 30.21 |
| 2021-11-23 | 30.00 |
| 2021-11-22 | 31.46 |
| 2021-11-19 | 31.88 |
| 2021-11-18 | 33.04 |
| 2021-11-17 | 35.03 |
| 2021-11-16 | 35.13 |
| 2021-11-15 | 33.87 |
| 2021-11-12 | 33.56 |
| 2021-11-11 | 33.25 |
| 2021-11-10 | 31.78 |
| 2021-11-09 | 30.73 |
| 2021-11-08 | 30.73 |
| 2021-11-05 | 31.36 |
| 2021-11-04 | 32.93 |
| 2021-11-03 | 31.78 |
| 2021-11-02 | 32.51 |
| 2021-11-01 | 32.51 |
| 2021-10-29 | 33.66 |
| 2021-10-28 | 34.29 |
| 2021-10-27 | 34.81 |
| 2021-10-26 | 36.86 |
| 2021-10-25 | 37.37 |
| 2021-10-22 | 37.27 |
| 2021-10-21 | 36.55 |
| 2021-10-20 | 37.58 |
| 2021-10-19 | 35.63 |
| 2021-10-18 | 33.88 |
| 2021-10-15 | 33.27 |
| 2021-10-12 | 31.32 |
| 2021-10-11 | 33.06 |
| 2021-10-08 | 30.70 |
| 2021-10-07 | 30.09 |
| 2021-10-06 | 26.29 |
| 2021-10-05 | 27.01 |
| 2021-10-04 | 26.80 |
| 2021-09-30 | 29.37 |
| 2021-09-29 | 29.88 |
| 2021-09-28 | 28.86 |
| 2021-09-27 | 27.32 |
| 2021-09-24 | 27.52 |
| 2021-09-23 | 29.16 |
| 2021-09-21 | 27.52 |
| 2021-09-20 | 27.01 |
| 2021-09-17 | 31.22 |
| 2021-09-16 | 30.09 |
| 2021-09-15 | 32.24 |
| 2021-09-14 | 34.19 |
| 2021-09-13 | 35.73 |
| 2021-09-10 | 37.68 |
| 2021-09-09 | 35.11 |
| 2021-09-08 | 37.99 |
| 2021-09-07 | 38.40 |
| 2021-09-06 | 37.27 |
| 2021-09-03 | 36.14 |
| 2021-09-02 | 36.96 |
| 2021-09-01 | 36.45 |
| 2021-08-31 | 35.52 |
| 2021-08-30 | 33.88 |
| 2021-08-27 | 33.16 |
| 2021-08-26 | 33.27 |
| 2021-08-25 | 34.70 |
| 2021-08-24 | 34.60 |
| 2021-08-23 | 31.73 |
| 2021-08-20 | 30.19 |
| 2021-08-19 | 32.55 |
| 2021-08-18 | 35.32 |
| 2021-08-17 | 34.70 |
| 2021-08-16 | 37.06 |
| 2021-08-13 | 37.99 |
| 2021-08-12 | 38.40 |
| 2021-08-11 | 39.22 |
| 2021-08-10 | 38.91 |
| 2021-08-09 | 37.27 |
| 2021-08-06 | 36.96 |
| 2021-08-05 | 37.06 |
| 2021-08-04 | 38.19 |
| 2021-08-03 | 36.86 |
| 2021-08-02 | 37.06 |
| 2021-07-30 | 36.04 |
| 2021-07-29 | 37.68 |
| 2021-07-28 | 33.58 |
| 2021-07-27 | 31.63 |
| 2021-07-26 | 36.96 |
| 2021-07-23 | 42.91 |
| 2021-07-22 | 44.86 |
| 2021-07-21 | 42.40 |
| 2021-07-20 | 42.40 |
| 2021-07-19 | 43.63 |
| 2021-07-16 | 46.71 |
| 2021-07-15 | 46.19 |
| 2021-07-14 | 45.17 |
| 2021-07-13 | 46.09 |
| 2021-07-12 | 44.14 |
| 2021-07-09 | 43.32 |
| 2021-07-08 | 42.30 |
| 2021-07-07 | 46.40 |
| 2021-07-06 | 46.50 |
| 2021-07-05 | 46.91 |
| 2021-07-02 | 47.43 |
| 2021-06-30 | 49.99 |
| 2021-06-29 | 50.91 |
| 2021-06-28 | 52.04 |
| 2021-06-25 | 51.94 |
| 2021-06-24 | 50.20 |
| 2021-06-23 | 49.89 |
| 2021-06-22 | 47.01 |
| 2021-06-21 | 48.04 |
| 2021-06-18 | 49.58 |
| 2021-06-17 | 48.14 |
| 2021-06-16 | 47.73 |
| 2021-06-15 | 48.76 |
| 2021-06-11 | 49.78 |
| 2021-06-10 | 49.17 |
| 2021-06-09 | 49.27 |
| 2021-06-08 | 49.37 |
| 2021-06-07 | 49.48 |
| 2021-06-04 | 49.99 |
| 2021-06-03 | 50.09 |
| 2021-06-02 | 51.73 |
| 2021-06-01 | 52.76 |
| 2021-05-31 | 50.81 |
| 2021-05-28 | 50.91 |
| 2021-05-27 | 50.71 |
| 2021-05-26 | 50.71 |
| 2021-05-25 | 49.68 |
| 2021-05-24 | 47.01 |
| 2021-05-21 | 46.91 |
| 2021-05-20 | 46.81 |
| 2021-05-18 | 47.63 |
| 2021-05-17 | 45.58 |
| 2021-05-14 | 44.66 |
| 2021-05-13 | 43.53 |
| 2021-05-12 | 45.68 |
| 2021-05-11 | 44.24 |
| 2021-05-10 | 47.43 |
| 2021-05-07 | 47.84 |
| 2021-05-06 | 47.63 |
| 2021-05-05 | 46.91 |
| 2021-05-04 | 47.63 |
| 2021-05-03 | 46.09 |
| 2021-04-30 | 47.73 |
| 2021-04-29 | 51.12 |
| 2021-04-28 | 49.17 |
| 2021-04-27 | 48.25 |
| 2021-04-26 | 48.56 |
| 2021-04-23 | 49.27 |
| 2021-04-22 | 47.44 |
| 2021-04-21 | 46.93 |
| 2021-04-20 | 49.27 |
| 2021-04-19 | 49.37 |
| 2021-04-16 | 48.66 |
| 2021-04-15 | 47.54 |
| 2021-04-14 | 48.46 |
| 2021-04-13 | 47.03 |
| 2021-04-12 | 45.61 |
| 2021-04-09 | 47.44 |
| 2021-04-08 | 48.86 |
| 2021-04-07 | 46.93 |
| 2021-04-01 | 48.25 |
| 2021-03-31 | 45.71 |
| 2021-03-30 | 46.53 |
| 2021-03-29 | 45.51 |
| 2021-03-26 | 45.20 |
| 2021-03-25 | 43.17 |
| 2021-03-24 | 42.97 |
| 2021-03-23 | 46.42 |
| 2021-03-22 | 47.95 |
| 2021-03-19 | 48.36 |
| 2021-03-18 | 50.80 |
| 2021-03-17 | 48.97 |
| 2021-03-16 | 48.76 |
| 2021-03-15 | 48.05 |
| 2021-03-12 | 47.44 |
| 2021-03-11 | 50.39 |
| 2021-03-10 | 48.15 |
| 2021-03-09 | 47.24 |
| 2021-03-08 | 46.12 |
| 2021-03-05 | 48.66 |
| 2021-03-04 | 49.58 |
| 2021-03-03 | 52.52 |
| 2021-03-02 | 48.66 |
| 2021-03-01 | 50.39 |
| 2021-02-26 | 48.56 |
| 2021-02-25 | 54.15 |
| 2021-02-24 | 51.91 |
| 2021-02-23 | 56.59 |
| 2021-02-22 | 55.17 |
| 2021-02-19 | 56.59 |
| 2021-02-18 | 56.49 |
| 2021-02-17 | 58.83 |
| 2021-02-16 | 57.10 |
| 2021-02-11 | 54.15 |
| 2021-02-10 | 53.85 |
| 2021-02-09 | 50.39 |
| 2021-02-08 | 49.98 |
| 2021-02-05 | 49.88 |
| 2021-02-04 | 48.66 |
| 2021-02-03 | 49.78 |
| 2021-02-02 | 49.58 |
| 2021-02-01 | 47.75 |
| 2021-01-29 | 44.70 |
| 2021-01-28 | 45.92 |
| 2021-01-27 | 49.78 |
| 2021-01-26 | 50.29 |
| 2021-01-25 | 53.95 |
| 2021-01-22 | 50.59 |
| 2021-01-21 | 52.83 |
| 2021-01-20 | 52.93 |
| 2021-01-19 | 51.51 |
| 2021-01-18 | 47.44 |
| 2021-01-15 | 46.32 |
| 2021-01-14 | 45.61 |
| 2021-01-13 | 44.39 |
| 2021-01-12 | 44.39 |
| 2021-01-11 | 42.97 |
| 2021-01-08 | 42.46 |
| 2021-01-07 | 40.83 |
| 2021-01-06 | 41.54 |
| 2021-01-05 | 41.03 |
| 2021-01-04 | 40.53 |
| 2020-12-31 | 39.31 |
| 2020-12-30 | 39.00 |
| 2020-12-29 | 35.95 |
| 2020-12-28 | 34.63 |
| 2020-12-24 | 35.24 |
| 2020-12-23 | 34.83 |
| 2020-12-22 | 33.71 |
| 2020-12-21 | 34.53 |
| 2020-12-18 | 35.24 |
| 2020-12-17 | 36.56 |
| 2020-12-16 | 35.65 |
| 2020-12-15 | 34.22 |
| 2020-12-14 | 35.14 |
| 2020-12-11 | 35.75 |
| 2020-12-10 | 35.24 |
| 2020-12-09 | 35.65 |
| 2020-12-08 | 34.53 |
| 2020-12-07 | 35.34 |
| 2020-12-04 | 37.17 |
| 2020-12-03 | 36.76 |
| 2020-12-02 | 35.65 |
| 2020-12-01 | 35.85 |
| 2020-11-30 | 35.04 |
| 2020-11-27 | 37.68 |
| 2020-11-26 | 36.97 |
| 2020-11-25 | 36.15 |
| 2020-11-24 | 35.95 |
| 2020-11-23 | 35.44 |
| 2020-11-20 | 35.14 |
| 2020-11-19 | 34.83 |
| 2020-11-18 | 35.65 |
| 2020-11-17 | 35.14 |
| 2020-11-16 | 34.93 |
| 2020-11-13 | 33.71 |
| 2020-11-12 | 33.92 |
| 2020-11-11 | 34.22 |
| 2020-11-10 | 34.22 |
| 2020-11-09 | 33.00 |
| 2020-11-06 | 31.58 |
| 2020-11-05 | 30.66 |
| 2020-11-04 | 27.10 |
| 2020-11-03 | 27.71 |
| 2020-11-02 | 25.07 |
| 2020-10-30 | 23.24 |
| 2020-10-29 | 25.68 |
| 2020-10-28 | 26.08 |
| 2020-10-27 | 26.37 |
| 2020-10-23 | 27.26 |
| 2020-10-22 | 26.57 |
| 2020-10-21 | 26.47 |
| 2020-10-20 | 25.48 |
| 2020-10-19 | 25.38 |
| 2020-10-16 | 24.79 |
| 2020-10-15 | 23.30 |
| 2020-10-14 | 25.88 |
| 2020-10-12 | 26.18 |
| 2020-10-09 | 23.70 |
| 2020-10-08 | 23.50 |
| 2020-10-07 | 24.10 |
| 2020-10-06 | 22.71 |
| 2020-10-05 | 21.42 |
| 2020-09-30 | 20.23 |
| 2020-09-29 | 19.24 |
| 2020-09-28 | 20.23 |
| 2020-09-25 | 19.14 |
| 2020-09-24 | 19.44 |
| 2020-09-23 | 21.42 |
| 2020-09-22 | 21.32 |
| 2020-09-21 | 22.41 |
| 2020-09-18 | 24.99 |
| 2020-09-17 | 24.39 |
| 2020-09-16 | 26.18 |
| 2020-09-15 | 26.37 |
| 2020-09-14 | 25.78 |
| 2020-09-11 | 25.09 |
| 2020-09-10 | 24.49 |
| 2020-09-09 | 24.99 |
| 2020-09-08 | 25.68 |
| 2020-09-07 | 25.98 |
| 2020-09-04 | 26.37 |
| 2020-09-03 | 27.36 |
| 2020-09-02 | 27.86 |
| 2020-09-01 | 28.16 |
| 2020-08-31 | 27.96 |
| 2020-08-28 | 29.34 |
| 2020-08-27 | 28.55 |
| 2020-08-26 | 29.34 |
| 2020-08-25 | 29.54 |
| 2020-08-24 | 29.64 |
| 2020-08-21 | 27.66 |
| 2020-08-20 | 25.98 |
| 2020-08-19 | 28.16 |
| 2020-08-18 | 28.85 |
| 2020-08-17 | 28.75 |
| 2020-08-14 | 27.86 |
| 2020-08-13 | 28.26 |
| 2020-08-12 | 28.16 |
| 2020-08-11 | 26.57 |
| 2020-08-10 | 24.29 |
| 2020-08-07 | 24.69 |
| 2020-08-06 | 26.77 |
| 2020-08-05 | 27.76 |
| 2020-08-04 | 26.87 |
| 2020-08-03 | 24.39 |
| 2020-07-31 | 25.09 |
| 2020-07-30 | 25.48 |
| 2020-07-29 | 26.37 |
| 2020-07-28 | 26.08 |
| 2020-07-27 | 25.58 |
| 2020-07-24 | 25.58 |
| 2020-07-23 | 28.26 |
| 2020-07-22 | 27.17 |
| 2020-07-21 | 30.14 |
| 2020-07-20 | 27.36 |
| 2020-07-17 | 27.76 |
| 2020-07-16 | 27.07 |
| 2020-07-15 | 29.64 |
| 2020-07-14 | 29.54 |
| 2020-07-13 | 31.13 |
| 2020-07-10 | 30.43 |
| 2020-07-09 | 33.11 |
| 2020-07-08 | 32.41 |
| 2020-07-07 | 31.92 |
| 2020-07-06 | 33.41 |
| 2020-07-03 | 28.35 |
| 2020-07-02 | 27.26 |
| 2020-06-30 | 23.30 |
| 2020-06-29 | 22.61 |
| 2020-06-26 | 23.80 |
| 2020-06-24 | 24.99 |
| 2020-06-23 | 25.58 |
| 2020-06-22 | 23.80 |
| 2020-06-19 | 24.10 |
| 2020-06-18 | 23.20 |
| 2020-06-17 | 23.30 |
| 2020-06-16 | 22.81 |
| 2020-06-15 | 19.84 |
| 2020-06-12 | 22.31 |
| 2020-06-11 | 23.11 |
| 2020-06-10 | 26.08 |
| 2020-06-09 | 25.98 |
| 2020-06-08 | 24.49 |
| 2020-06-05 | 24.49 |
| 2020-06-04 | 22.41 |
| 2020-06-03 | 22.21 |
| 2020-06-02 | 20.13 |
| 2020-06-01 | 18.75 |
| 2020-05-29 | 14.89 |
| 2020-05-28 | 15.63 |
| 2020-05-27 | 16.37 |
| 2020-05-26 | 17.11 |
| 2020-05-25 | 14.64 |
| 2020-05-22 | 14.64 |
| 2020-05-21 | 21.08 |
| 2020-05-20 | 22.07 |
| 2020-05-19 | 21.82 |
| 2020-05-18 | 19.84 |
| 2020-05-15 | 18.85 |
| 2020-05-14 | 18.85 |
| 2020-05-13 | 20.58 |
| 2020-05-12 | 21.08 |
| 2020-05-11 | 22.81 |
| 2020-05-08 | 20.83 |
| 2020-05-07 | 19.59 |
| 2020-05-06 | 20.58 |
| 2020-05-05 | 18.85 |
| 2020-05-04 | 17.61 |
| 2020-04-29 | 22.56 |
| 2020-04-28 | 22.56 |
| 2020-04-27 | 20.88 |
| 2020-04-24 | 18.66 |
| 2020-04-23 | 19.15 |
| 2020-04-22 | 18.90 |
| 2020-04-21 | 18.41 |
| 2020-04-20 | 21.37 |
| 2020-04-17 | 21.12 |
| 2020-04-16 | 19.64 |
| 2020-04-15 | 19.89 |
| 2020-04-14 | 21.86 |
| 2020-04-09 | 20.88 |
| 2020-04-08 | 19.40 |
| 2020-04-07 | 20.88 |
| 2020-04-06 | 18.16 |
| 2020-04-03 | 15.70 |
| 2020-04-02 | 15.94 |
| 2020-04-01 | 14.96 |
| 2020-03-31 | 17.67 |
| 2020-03-30 | 15.45 |
| 2020-03-27 | 17.18 |
| 2020-03-26 | 16.44 |
| 2020-03-25 | 17.42 |
| 2020-03-24 | 13.72 |
| 2020-03-23 | 8.54 |
| 2020-03-20 | 13.97 |
| 2020-03-19 | 8.54 |
| 2020-03-18 | 11.75 |
| 2020-03-17 | 16.44 |
| 2020-03-16 | 15.94 |
| 2020-03-13 | 20.14 |
| 2020-03-12 | 21.62 |
| 2020-03-11 | 26.30 |
| 2020-03-10 | 26.80 |
| 2020-03-09 | 25.56 |
| 2020-03-06 | 30.74 |
| 2020-03-05 | 33.46 |
| 2020-03-04 | 30.99 |
| 2020-03-03 | 31.24 |
| 2020-03-02 | 31.48 |
| 2020-02-28 | 30.50 |
| 2020-02-27 | 33.95 |
| 2020-02-26 | 32.96 |
| 2020-02-25 | 33.70 |
| 2020-02-24 | 33.46 |
| 2020-02-21 | 35.68 |
| 2020-02-20 | 36.91 |
| 2020-02-19 | 37.41 |
| 2020-02-18 | 36.66 |
| 2020-02-17 | 38.89 |
| 2020-02-14 | 38.15 |
| 2020-02-13 | 37.90 |
| 2020-02-12 | 38.39 |
| 2020-02-11 | 36.91 |
| 2020-02-10 | 35.18 |
| 2020-02-07 | 35.92 |
| 2020-02-06 | 36.66 |
| 2020-02-05 | 32.96 |
| 2020-02-04 | 32.47 |
| 2020-02-03 | 30.74 |
| 2020-01-31 | 30.74 |
| 2020-01-30 | 31.48 |
| 2020-01-29 | 34.69 |
| 2020-01-24 | 38.64 |
| 2020-01-23 | 38.15 |
| 2020-01-22 | 40.86 |
| 2020-01-21 | 38.89 |
| 2020-01-20 | 42.83 |
| 2020-01-17 | 44.07 |
| 2020-01-16 | 43.08 |
| 2020-01-15 | 42.83 |
| 2020-01-14 | 43.33 |
| 2020-01-13 | 43.82 |
| 2020-01-10 | 42.09 |
| 2020-01-09 | 42.09 |
| 2020-01-08 | 39.38 |
| 2020-01-07 | 40.37 |
| 2020-01-06 | 40.37 |
| 2020-01-03 | 41.35 |
| 2020-01-02 | 41.60 |
| 2019-12-31 | 40.37 |
| 2019-12-30 | 40.86 |
| 2019-12-27 | 40.12 |
| 2019-12-24 | 38.15 |
| 2019-12-23 | 38.64 |
| 2019-12-20 | 38.89 |
| 2019-12-19 | 38.15 |
| 2019-12-18 | 38.39 |
| 2019-12-17 | 38.15 |
| 2019-12-16 | 36.66 |
| 2019-12-13 | 37.41 |
| 2019-12-12 | 34.20 |
| 2019-12-11 | 32.22 |
| 2019-12-10 | 31.24 |
| 2019-12-09 | 31.73 |
| 2019-12-06 | 31.48 |
| 2019-12-05 | 30.50 |
| 2019-12-04 | 29.51 |
| 2019-12-03 | 30.99 |
| 2019-12-02 | 31.48 |
| 2019-11-29 | 30.74 |
| 2019-11-28 | 33.46 |
| 2019-11-27 | 33.95 |
| 2019-11-26 | 33.70 |
| 2019-11-25 | 33.95 |
| 2019-11-22 | 31.98 |
| 2019-11-21 | 31.24 |
| 2019-11-20 | 33.46 |
| 2019-11-19 | 34.44 |
| 2019-11-18 | 32.22 |
| 2019-11-15 | 30.74 |
| 2019-11-14 | 30.99 |
| 2019-11-13 | 31.73 |
| 2019-11-12 | 34.20 |
| 2019-11-11 | 33.70 |
| 2019-11-08 | 37.16 |
| 2019-11-07 | 38.15 |
| 2019-11-06 | 37.41 |
| 2019-11-05 | 37.41 |
| 2019-11-04 | 36.91 |
| 2019-11-01 | 34.69 |
| 2019-10-31 | 33.46 |
| 2019-10-30 | 32.32 |
| 2019-10-29 | 33.04 |
| 2019-10-28 | 33.28 |
| 2019-10-25 | 32.56 |
| 2019-10-24 | 32.56 |
| 2019-10-23 | 31.84 |
| 2019-10-22 | 32.80 |
| 2019-10-21 | 32.32 |
| 2019-10-18 | 32.56 |
| 2019-10-17 | 33.28 |
| 2019-10-16 | 32.08 |
| 2019-10-15 | 31.36 |
| 2019-10-14 | 31.60 |
| 2019-10-11 | 30.88 |
| 2019-10-10 | 27.53 |
| 2019-10-09 | 27.53 |
| 2019-10-08 | 28.49 |
| 2019-10-04 | 28.01 |
| 2019-10-03 | 29.45 |
| 2019-10-02 | 28.97 |
| 2019-09-30 | 29.21 |
| 2019-09-27 | 28.73 |
| 2019-09-26 | 28.97 |
| 2019-09-25 | 28.73 |
| 2019-09-24 | 30.41 |
| 2019-09-23 | 29.93 |
| 2019-09-20 | 31.12 |
| 2019-09-19 | 31.12 |
| 2019-09-18 | 32.56 |
| 2019-09-17 | 32.56 |
| 2019-09-16 | 34.00 |
| 2019-09-13 | 35.20 |
| 2019-09-12 | 34.00 |
| 2019-09-11 | 34.00 |
| 2019-09-10 | 32.08 |
| 2019-09-09 | 32.08 |
| 2019-09-06 | 31.60 |
| 2019-09-05 | 31.36 |
| 2019-09-04 | 30.88 |
| 2019-09-03 | 26.09 |
| 2019-09-02 | 26.57 |
| 2019-08-30 | 27.05 |
| 2019-08-29 | 26.81 |
| 2019-08-28 | 26.33 |
| 2019-08-27 | 26.57 |
| 2019-08-26 | 26.81 |
| 2019-08-23 | 28.97 |
| 2019-08-22 | 28.49 |
| 2019-08-21 | 29.45 |
| 2019-08-20 | 29.45 |
| 2019-08-19 | 29.21 |
| 2019-08-16 | 27.05 |
| 2019-08-15 | 25.61 |
| 2019-08-14 | 24.41 |
| 2019-08-13 | 24.65 |
| 2019-08-12 | 27.05 |
| 2019-08-09 | 27.77 |
| 2019-08-08 | 28.73 |
| 2019-08-07 | 28.25 |
| 2019-08-06 | 28.25 |
| 2019-08-05 | 28.73 |
| 2019-08-02 | 32.32 |
| 2019-08-01 | 35.68 |
| 2019-07-31 | 36.64 |
| 2019-07-30 | 38.32 |
| 2019-07-29 | 38.08 |
| 2019-07-26 | 39.28 |
| 2019-07-25 | 40.47 |
| 2019-07-24 | 39.99 |
| 2019-07-23 | 39.75 |
| 2019-07-22 | 39.04 |
| 2019-07-19 | 41.19 |
| 2019-07-18 | 39.75 |
| 2019-07-17 | 40.47 |
| 2019-07-16 | 40.47 |
| 2019-07-15 | 40.23 |
| 2019-07-12 | 39.99 |
| 2019-07-11 | 39.51 |
| 2019-07-10 | 38.56 |
| 2019-07-09 | 38.08 |
| 2019-07-08 | 39.04 |
| 2019-07-05 | 41.43 |
| 2019-07-04 | 41.67 |
| 2019-07-03 | 41.67 |
| 2019-07-02 | 41.91 |
| 2019-06-28 | 39.51 |
| 2019-06-27 | 39.99 |
| 2019-06-26 | 37.84 |
| 2019-06-25 | 37.60 |
| 2019-06-24 | 39.04 |
| 2019-06-21 | 39.04 |
| 2019-06-20 | 39.51 |
| 2019-06-19 | 37.36 |
| 2019-06-18 | 34.00 |
| 2019-06-17 | 33.04 |
| 2019-06-14 | 32.32 |
| 2019-06-13 | 33.28 |
| 2019-06-12 | 33.28 |
| 2019-06-11 | 35.44 |
| 2019-06-10 | 34.48 |
| 2019-06-06 | 31.36 |
| 2019-06-05 | 31.36 |
| 2019-06-04 | 30.41 |
| 2019-06-03 | 30.88 |
| 2019-05-31 | 31.12 |
| 2019-05-30 | 32.08 |
| 2019-05-29 | 32.56 |
| 2019-05-28 | 33.04 |
| 2019-05-27 | 32.56 |
| 2019-05-24 | 33.04 |
| 2019-05-23 | 32.56 |
| 2019-05-22 | 34.00 |
| 2019-05-21 | 34.24 |
| 2019-05-20 | 34.48 |
| 2019-05-17 | 35.20 |
| 2019-05-16 | 36.40 |
| 2019-05-15 | 36.16 |
| 2019-05-14 | 35.68 |
| 2019-05-10 | 37.60 |
| 2019-05-09 | 36.64 |
| 2019-05-08 | 39.75 |
| 2019-05-07 | 41.43 |
| 2019-05-06 | 40.95 |
| 2019-05-03 | 45.03 |
| 2019-05-02 | 44.31 |
| 2019-04-30 | 43.11 |
| 2019-04-29 | 44.31 |
| 2019-04-26 | 42.63 |
| 2019-04-25 | 42.63 |
| 2019-04-24 | 43.59 |
| 2019-04-23 | 44.30 |
| 2019-04-18 | 44.30 |
| 2019-04-17 | 45.25 |
| 2019-04-16 | 45.25 |
| 2019-04-15 | 43.59 |
| 2019-04-12 | 44.06 |
| 2019-04-11 | 43.82 |
| 2019-04-10 | 45.25 |
| 2019-04-09 | 45.49 |
| 2019-04-08 | 45.02 |
| 2019-04-04 | 44.54 |
| 2019-04-03 | 44.30 |
| 2019-04-02 | 42.87 |
| 2019-04-01 | 42.63 |
| 2019-03-29 | 40.25 |
| 2019-03-28 | 38.58 |
| 2019-03-27 | 38.81 |
| 2019-03-26 | 37.62 |
| 2019-03-25 | 37.62 |
| 2019-03-22 | 40.25 |
| 2019-03-21 | 40.25 |
| 2019-03-20 | 41.44 |
| 2019-03-19 | 42.15 |
| 2019-03-18 | 41.68 |
| 2019-03-15 | 40.25 |
| 2019-03-14 | 39.29 |
| 2019-03-13 | 38.81 |
| 2019-03-12 | 39.77 |
| 2019-03-11 | 37.38 |
| 2019-03-08 | 35.95 |
| 2019-03-07 | 38.34 |
| 2019-03-06 | 39.77 |
| 2019-03-05 | 39.53 |
| 2019-03-04 | 39.29 |
| 2019-03-01 | 38.81 |
| 2019-02-28 | 37.86 |
| 2019-02-27 | 38.58 |
| 2019-02-26 | 38.58 |
| 2019-02-25 | 39.53 |
| 2019-02-22 | 38.81 |
| 2019-02-21 | 37.86 |
| 2019-02-20 | 37.15 |
| 2019-02-19 | 35.95 |
| 2019-02-18 | 36.43 |
| 2019-02-15 | 34.04 |
| 2019-02-14 | 36.67 |
| 2019-02-13 | 36.91 |
| 2019-02-12 | 35.48 |
| 2019-02-11 | 35.24 |
| 2019-02-08 | 34.28 |
| 2019-02-04 | 34.28 |
| 2019-02-01 | 34.04 |
| 2019-01-31 | 34.28 |
| 2019-01-30 | 32.61 |
| 2019-01-29 | 32.14 |
| 2019-01-28 | 32.37 |
| 2019-01-25 | 32.61 |
| 2019-01-24 | 30.23 |
| 2019-01-23 | 29.75 |
| 2019-01-22 | 29.51 |
| 2019-01-21 | 30.47 |
| 2019-01-18 | 29.99 |
| 2019-01-17 | 28.80 |
| 2019-01-16 | 29.27 |
| 2019-01-15 | 28.80 |
| 2019-01-14 | 26.17 |
| 2019-01-11 | 27.84 |
| 2019-01-10 | 27.60 |
| 2019-01-09 | 27.13 |
| 2019-01-08 | 24.03 |
| 2019-01-07 | 24.27 |
| 2019-01-04 | 23.07 |
| 2019-01-03 | 20.45 |
| 2019-01-02 | 20.45 |
| 2018-12-31 | 24.27 |
| 2018-12-28 | 22.36 |
| 2018-12-27 | 22.12 |
| 2018-12-24 | 23.31 |
| 2018-12-21 | 23.79 |
| 2018-12-20 | 23.31 |
| 2018-12-19 | 24.27 |
| 2018-12-18 | 24.03 |
| 2018-12-17 | 25.70 |
| 2018-12-14 | 25.46 |
| 2018-12-13 | 27.84 |
| 2018-12-12 | 26.41 |
| 2018-12-11 | 23.79 |
| 2018-12-10 | 24.03 |
| 2018-12-07 | 24.98 |
| 2018-12-06 | 25.70 |
| 2018-12-05 | 28.80 |
| 2018-12-04 | 30.94 |
| 2018-12-03 | 30.71 |
| 2018-11-30 | 27.37 |
| 2018-11-29 | 27.13 |
| 2018-11-28 | 27.84 |
| 2018-11-27 | 26.17 |
| 2018-11-26 | 26.65 |
| 2018-11-23 | 24.74 |
| 2018-11-22 | 24.98 |
| 2018-11-21 | 24.74 |
| 2018-11-20 | 24.27 |
| 2018-11-19 | 26.17 |
| 2018-11-16 | 25.46 |
| 2018-11-15 | 25.46 |
| 2018-11-14 | 23.31 |
| 2018-11-13 | 24.03 |
| 2018-11-12 | 23.07 |
| 2018-11-09 | 22.83 |
| 2018-11-08 | 25.94 |
| 2018-11-07 | 25.46 |
| 2018-11-06 | 25.22 |
| 2018-11-05 | 24.27 |
| 2018-11-02 | 26.89 |
| 2018-11-01 | 21.64 |
| 2018-10-31 | 19.50 |
| 2018-10-30 | 18.35 |
| 2018-10-29 | 19.27 |
| 2018-10-26 | 18.58 |
| 2018-10-25 | 20.20 |
| 2018-10-24 | 21.36 |
| 2018-10-23 | 21.59 |
| 2018-10-22 | 25.28 |
| 2018-10-19 | 22.51 |
| 2018-10-18 | 21.82 |
| 2018-10-16 | 22.05 |
| 2018-10-15 | 21.82 |
| 2018-10-12 | 23.44 |
| 2018-10-11 | 20.89 |
| 2018-10-10 | 25.52 |
| 2018-10-09 | 25.28 |
| 2018-10-08 | 25.52 |
| 2018-10-05 | 27.13 |
| 2018-10-04 | 27.37 |
| 2018-10-03 | 29.21 |
| 2018-10-02 | 29.45 |
| 2018-09-28 | 32.45 |
| 2018-09-27 | 32.22 |
| 2018-09-26 | 32.68 |
| 2018-09-24 | 31.06 |
| 2018-09-21 | 33.38 |
| 2018-09-20 | 31.06 |
| 2018-09-19 | 30.60 |
| 2018-09-18 | 29.21 |
| 2018-09-17 | 28.52 |
| 2018-09-14 | 30.14 |
| 2018-09-13 | 28.98 |
| 2018-09-12 | 26.21 |
| 2018-09-11 | 26.21 |
| 2018-09-10 | 27.37 |
| 2018-09-07 | 28.52 |
| 2018-09-06 | 28.98 |
| 2018-09-05 | 29.68 |
| 2018-09-04 | 33.38 |
| 2018-09-03 | 31.99 |
| 2018-08-31 | 32.45 |
| 2018-08-30 | 33.84 |
| 2018-08-29 | 34.99 |
| 2018-08-28 | 34.76 |
| 2018-08-27 | 34.30 |
| 2018-08-24 | 31.29 |
| 2018-08-23 | 31.53 |
| 2018-08-22 | 32.45 |
| 2018-08-21 | 31.76 |
| 2018-08-20 | 31.06 |
| 2018-08-17 | 29.21 |
| 2018-08-16 | 28.98 |
| 2018-08-15 | 29.45 |
| 2018-08-14 | 31.76 |
| 2018-08-13 | 32.45 |
| 2018-08-10 | 34.07 |
| 2018-08-09 | 35.46 |
| 2018-08-08 | 34.30 |
| 2018-08-07 | 33.84 |
| 2018-08-06 | 31.99 |
| 2018-08-03 | 31.06 |
| 2018-08-02 | 31.29 |
| 2018-08-01 | 34.07 |
| 2018-07-31 | 35.46 |
| 2018-07-30 | 35.92 |
| 2018-07-27 | 36.15 |
| 2018-07-26 | 36.15 |
| 2018-07-25 | 37.30 |
| 2018-07-24 | 35.92 |
| 2018-07-23 | 34.07 |
| 2018-07-20 | 33.84 |
| 2018-07-19 | 32.68 |
| 2018-07-18 | 33.14 |
| 2018-07-17 | 33.84 |
| 2018-07-16 | 35.22 |
| 2018-07-13 | 35.22 |
| 2018-07-12 | 34.99 |
| 2018-07-11 | 34.07 |
| 2018-07-10 | 35.92 |
| 2018-07-09 | 36.15 |
| 2018-07-06 | 33.61 |
| 2018-07-05 | 33.14 |
| 2018-07-04 | 32.91 |
| 2018-07-03 | 34.53 |
| 2018-06-29 | 36.15 |
| 2018-06-28 | 34.07 |
| 2018-06-27 | 33.38 |
| 2018-06-26 | 35.92 |
| 2018-06-25 | 36.38 |
| 2018-06-22 | 38.00 |
| 2018-06-21 | 37.54 |
| 2018-06-20 | 39.85 |
| 2018-06-19 | 38.69 |
| 2018-06-15 | 42.16 |
| 2018-06-14 | 43.08 |
| 2018-06-13 | 44.24 |
| 2018-06-12 | 46.09 |
| 2018-06-11 | 45.86 |
| 2018-06-08 | 44.93 |
| 2018-06-07 | 47.71 |
| 2018-06-06 | 46.55 |
| 2018-06-05 | 45.63 |
| 2018-06-04 | 45.16 |
| 2018-06-01 | 43.08 |
| 2018-05-31 | 43.08 |
| 2018-05-30 | 40.54 |
| 2018-05-29 | 42.85 |
| 2018-05-28 | 44.24 |
| 2018-05-25 | 43.55 |
| 2018-05-24 | 43.78 |
| 2018-05-23 | 43.31 |
| 2018-05-21 | 46.09 |
| 2018-05-18 | 44.93 |
| 2018-05-17 | 44.47 |
| 2018-05-16 | 44.93 |
| 2018-05-15 | 45.40 |
| 2018-05-14 | 46.78 |
| 2018-05-11 | 44.70 |
| 2018-05-10 | 43.31 |
| 2018-05-09 | 42.16 |
| 2018-05-08 | 41.70 |
| 2018-05-07 | 39.62 |
| 2018-05-04 | 39.15 |
| 2018-05-03 | 40.77 |
| 2018-05-02 | 42.62 |
| 2018-04-30 | 43.55 |
| 2018-04-27 | 40.54 |
| 2018-04-26 | 39.57 |
| 2018-04-25 | 40.95 |
| 2018-04-24 | 42.33 |
| 2018-04-23 | 40.49 |
| 2018-04-20 | 41.18 |
| 2018-04-19 | 43.02 |
| 2018-04-18 | 40.95 |
| 2018-04-17 | 39.57 |
| 2018-04-16 | 40.72 |
| 2018-04-13 | 43.25 |
| 2018-04-12 | 43.48 |
| 2018-04-11 | 43.71 |
| 2018-04-10 | 42.79 |
| 2018-04-09 | 40.72 |
| 2018-04-06 | 38.42 |
| 2018-04-04 | 36.81 |
| 2018-04-03 | 40.49 |
| 2018-03-29 | 39.80 |
| 2018-03-28 | 39.57 |
| 2018-03-27 | 43.02 |
| 2018-03-26 | 42.10 |
| 2018-03-23 | 40.49 |
| 2018-03-22 | 44.40 |
| 2018-03-21 | 45.78 |
| 2018-03-20 | 46.70 |
| 2018-03-19 | 46.47 |
| 2018-03-16 | 46.24 |
| 2018-03-15 | 46.47 |
| 2018-03-14 | 46.24 |
| 2018-03-13 | 46.70 |
| 2018-03-12 | 46.47 |
| 2018-03-09 | 43.94 |
| 2018-03-08 | 42.56 |
| 2018-03-07 | 40.26 |
| 2018-03-06 | 41.64 |
| 2018-03-05 | 38.88 |
| 2018-03-02 | 42.10 |
| 2018-03-01 | 43.94 |
| 2018-02-28 | 43.02 |
| 2018-02-27 | 45.09 |
| 2018-02-26 | 46.24 |
| 2018-02-23 | 44.86 |
| 2018-02-22 | 43.48 |
| 2018-02-21 | 45.55 |
| 2018-02-20 | 42.79 |
| 2018-02-15 | 43.71 |
| 2018-02-14 | 41.18 |
| 2018-02-13 | 38.42 |
| 2018-02-12 | 36.35 |
| 2018-02-09 | 36.35 |
| 2018-02-08 | 40.72 |
| 2018-02-07 | 40.03 |
| 2018-02-06 | 41.87 |
| 2018-02-05 | 49.00 |
| 2018-02-02 | 50.84 |
| 2018-02-01 | 51.07 |
| 2018-01-31 | 52.22 |
| 2018-01-30 | 51.07 |
| 2018-01-29 | 52.45 |
| 2018-01-26 | 53.37 |
| 2018-01-25 | 51.30 |
| 2018-01-24 | 52.45 |
| 2018-01-23 | 52.22 |
| 2018-01-22 | 49.46 |
| 2018-01-19 | 49.00 |
| 2018-01-18 | 48.54 |
| 2018-01-17 | 47.62 |
| 2018-01-16 | 47.39 |
| 2018-01-15 | 45.09 |
| 2018-01-12 | 44.86 |
| 2018-01-11 | 43.71 |
| 2018-01-10 | 43.71 |
| 2018-01-09 | 43.48 |
| 2018-01-08 | 42.79 |
| 2018-01-05 | 42.33 |
| 2018-01-04 | 42.10 |
| 2018-01-03 | 41.18 |
| 2018-01-02 | 40.95 |
| 2017-12-29 | 38.19 |
| 2017-12-28 | 38.19 |
| 2017-12-27 | 37.04 |
| 2017-12-22 | 36.58 |
| 2017-12-21 | 35.89 |
| 2017-12-20 | 35.43 |
| 2017-12-19 | 35.20 |
| 2017-12-18 | 34.51 |
| 2017-12-15 | 33.59 |
| 2017-12-14 | 34.74 |
| 2017-12-13 | 35.43 |
| 2017-12-12 | 33.36 |
| 2017-12-11 | 34.05 |
| 2017-12-08 | 32.67 |
| 2017-12-07 | 31.06 |
| 2017-12-06 | 30.60 |
| 2017-12-05 | 33.59 |
| 2017-12-04 | 34.97 |
| 2017-12-01 | 34.74 |
| 2017-11-30 | 35.43 |
| 2017-11-29 | 37.27 |
| 2017-11-28 | 37.27 |
| 2017-11-27 | 37.50 |
| 2017-11-24 | 38.19 |
| 2017-11-23 | 37.50 |
| 2017-11-22 | 39.11 |
| 2017-11-21 | 37.73 |
| 2017-11-20 | 34.97 |
| 2017-11-17 | 34.97 |
| 2017-11-16 | 34.28 |
| 2017-11-15 | 33.82 |
| 2017-11-14 | 35.20 |
| 2017-11-13 | 35.20 |
| 2017-11-10 | 34.97 |
| 2017-11-09 | 34.74 |
| 2017-11-08 | 34.05 |
| 2017-11-07 | 34.28 |
| 2017-11-06 | 32.44 |
| 2017-11-03 | 32.44 |
| 2017-11-02 | 31.75 |
| 2017-11-01 | 32.21 |
| 2017-10-31 | 30.83 |
| 2017-10-30 | 31.15 |
| 2017-10-27 | 31.38 |
| 2017-10-26 | 30.48 |
| 2017-10-25 | 30.93 |
| 2017-10-24 | 30.48 |
| 2017-10-23 | 30.93 |
| 2017-10-20 | 31.83 |
| 2017-10-19 | 30.48 |
| 2017-10-18 | 32.72 |
| 2017-10-17 | 32.72 |
| 2017-10-16 | 32.50 |
| 2017-10-13 | 31.60 |
| 2017-10-12 | 31.60 |
| 2017-10-11 | 30.93 |
| 2017-10-10 | 31.60 |
| 2017-10-09 | 30.93 |
| 2017-10-06 | 31.38 |
| 2017-10-04 | 30.93 |
| 2017-10-03 | 30.04 |
| 2017-09-29 | 27.13 |
| 2017-09-28 | 26.68 |
| 2017-09-27 | 28.02 |
| 2017-09-26 | 27.57 |
| 2017-09-25 | 27.35 |
| 2017-09-22 | 28.69 |
| 2017-09-21 | 29.81 |
| 2017-09-20 | 29.81 |
| 2017-09-19 | 29.59 |
| 2017-09-18 | 29.81 |
| 2017-09-15 | 28.47 |
| 2017-09-14 | 28.47 |
| 2017-09-13 | 28.69 |
| 2017-09-12 | 29.14 |
| 2017-09-11 | 29.14 |
| 2017-09-08 | 27.80 |
| 2017-09-07 | 27.13 |
| 2017-09-06 | 27.35 |
| 2017-09-05 | 28.02 |
| 2017-09-04 | 28.02 |
| 2017-09-01 | 28.69 |
| 2017-08-31 | 28.69 |
| 2017-08-30 | 29.14 |
| 2017-08-29 | 27.57 |
| 2017-08-28 | 28.25 |
| 2017-08-25 | 27.80 |
| 2017-08-24 | 26.23 |
| 2017-08-22 | 26.01 |
| 2017-08-21 | 24.89 |
| 2017-08-18 | 24.22 |
| 2017-08-17 | 25.56 |
| 2017-08-16 | 25.78 |
| 2017-08-15 | 24.66 |
| 2017-08-14 | 24.89 |
| 2017-08-11 | 23.77 |
| 2017-08-10 | 26.01 |
| 2017-08-09 | 27.35 |
| 2017-08-08 | 27.80 |
| 2017-08-07 | 26.90 |
| 2017-08-04 | 26.45 |
| 2017-08-03 | 26.45 |
| 2017-08-02 | 26.45 |
| 2017-08-01 | 26.23 |
| 2017-07-31 | 24.89 |
| 2017-07-28 | 23.77 |
| 2017-07-27 | 24.44 |
| 2017-07-26 | 23.54 |
| 2017-07-25 | 23.10 |
| 2017-07-24 | 23.32 |
| 2017-07-21 | 22.65 |
| 2017-07-20 | 22.43 |
| 2017-07-19 | 22.20 |
| 2017-07-18 | 21.53 |
| 2017-07-17 | 21.53 |
| 2017-07-14 | 21.08 |
| 2017-07-13 | 20.86 |
| 2017-07-12 | 19.52 |
| 2017-07-11 | 18.84 |
| 2017-07-10 | 17.05 |
| 2017-07-07 | 16.38 |
| 2017-07-06 | 17.05 |
| 2017-07-05 | 16.83 |
| 2017-07-04 | 16.38 |
| 2017-07-03 | 17.50 |
| 2017-06-30 | 17.50 |
| 2017-06-29 | 17.95 |
| 2017-06-28 | 17.28 |
| 2017-06-27 | 17.50 |
| 2017-06-26 | 17.73 |
| 2017-06-23 | 17.28 |
| 2017-06-22 | 17.05 |
| 2017-06-21 | 16.61 |
| 2017-06-20 | 17.28 |
| 2017-06-19 | 17.73 |
| 2017-06-16 | 16.38 |
| 2017-06-15 | 16.16 |
| 2017-06-14 | 17.50 |
| 2017-06-13 | 17.50 |
| 2017-06-12 | 17.05 |
| 2017-06-09 | 18.17 |
| 2017-06-08 | 18.17 |
| 2017-06-07 | 17.73 |
| 2017-06-06 | 17.73 |
| 2017-06-05 | 17.28 |
| 2017-06-02 | 17.50 |
| 2017-06-01 | 16.38 |
| 2017-05-31 | 16.38 |
| 2017-05-29 | 16.38 |
| 2017-05-26 | 15.94 |
| 2017-05-25 | 15.71 |
| 2017-05-24 | 14.82 |
| 2017-05-23 | 15.04 |
| 2017-05-22 | 14.82 |
| 2017-05-19 | 13.92 |
| 2017-05-18 | 13.70 |
| 2017-05-17 | 14.59 |
| 2017-05-16 | 14.59 |
| 2017-05-15 | 14.59 |
| 2017-05-12 | 13.47 |
| 2017-05-11 | 13.25 |
| 2017-05-10 | 12.58 |
| 2017-05-09 | 12.13 |
| 2017-05-08 | 10.79 |
| 2017-05-05 | 10.34 |
| 2017-05-04 | 11.46 |
| 2017-05-02 | 11.01 |
| 2017-04-28 | 11.01 |
| 2017-04-27 | 11.24 |
| 2017-04-26 | 10.56 |
| 2017-04-25 | 10.12 |
| 2017-04-24 | 8.78 |
| 2017-04-21 | 8.12 |
| 2017-04-20 | 8.34 |
| 2017-04-19 | 7.45 |
| 2017-04-18 | 7.45 |
| 2017-04-13 | 9.23 |
| 2017-04-12 | 9.45 |
| 2017-04-11 | 8.56 |
| 2017-04-10 | 9.23 |
| 2017-04-07 | 9.23 |
| 2017-04-06 | 9.23 |
| 2017-04-05 | 9.67 |
| 2017-04-03 | 9.01 |
| 2017-03-31 | 8.78 |
| 2017-03-30 | 9.45 |
| 2017-03-29 | 9.67 |
| 2017-03-28 | 9.67 |
| 2017-03-27 | 9.01 |
| 2017-03-24 | 9.90 |
| 2017-03-23 | 9.45 |
| 2017-03-22 | 9.45 |
| 2017-03-21 | 10.56 |
| 2017-03-20 | 10.12 |
| 2017-03-17 | 9.45 |
| 2017-03-16 | 9.23 |
| 2017-03-15 | 7.23 |
| 2017-03-14 | 7.23 |
| 2017-03-13 | 7.23 |
| 2017-03-10 | 6.11 |
| 2017-03-09 | 5.89 |
| 2017-03-08 | 6.78 |
| 2017-03-07 | 6.56 |
| 2017-03-06 | 6.11 |
| 2017-03-03 | 6.11 |
| 2017-03-02 | 6.56 |
| 2017-03-01 | 7.00 |
| 2017-02-28 | 7.00 |
| 2017-02-27 | 7.89 |
| 2017-02-24 | 8.12 |
| 2017-02-23 | 8.34 |
| 2017-02-22 | 8.34 |
| 2017-02-21 | 7.67 |
| 2017-02-20 | 8.34 |
| 2017-02-17 | 7.89 |
| 2017-02-16 | 8.12 |
| 2017-02-15 | 7.45 |
| 2017-02-14 | 6.34 |
| 2017-02-13 | 6.11 |
| 2017-02-10 | 5.89 |
| 2017-02-09 | 5.45 |
| 2017-02-08 | 5.45 |
| 2017-02-07 | 4.56 |
| 2017-02-06 | 4.56 |
| 2017-02-03 | 3.44 |
| 2017-02-02 | 3.89 |
| 2017-02-01 | 4.56 |
| 2017-01-27 | 4.78 |
| 2017-01-26 | 4.78 |
| 2017-01-25 | 3.22 |
| 2017-01-24 | 2.78 |
| 2017-01-23 | 2.56 |
| 2017-01-20 | 2.78 |
| 2017-01-19 | 3.44 |
| 2017-01-18 | 3.44 |
| 2017-01-17 | 2.56 |
| 2017-01-16 | 1.89 |
| 2017-01-13 | 2.78 |
| 2017-01-12 | 2.56 |
| 2017-01-11 | 2.78 |
| 2017-01-10 | 1.67 |
| 2017-01-09 | 1.22 |
| 2017-01-06 | 0.78 |
| 2017-01-05 | 0.55 |
| 2017-01-04 | -0.78 |
| 2017-01-03 | -0.78 |
| 2016-12-30 | -1.67 |
| 2016-12-29 | -2.34 |
| 2016-12-28 | -2.78 |
| 2016-12-23 | -3.23 |
| 2016-12-22 | -2.78 |
| 2016-12-21 | -2.12 |
| 2016-12-20 | -2.56 |
| 2016-12-19 | -2.12 |
| 2016-12-16 | -1.23 |
| 2016-12-15 | -1.23 |
| 2016-12-14 | 0.78 |
| 2016-12-13 | 0.55 |
| 2016-12-12 | 0.33 |
| 2016-12-09 | 2.11 |
| 2016-12-08 | 2.33 |
| 2016-12-07 | 2.33 |
| 2016-12-06 | 1.67 |
| 2016-12-05 | 1.00 |
| 2016-12-02 | 1.22 |
| 2016-12-01 | 2.78 |
| 2016-11-30 | 2.33 |
| 2016-11-29 | 1.89 |
| 2016-11-28 | 2.33 |
| 2016-11-25 | 1.89 |
| 2016-11-24 | 1.22 |
| 2016-11-23 | 1.89 |
| 2016-11-22 | 1.89 |
| 2016-11-21 | 0.33 |
| 2016-11-18 | -0.11 |
| 2016-11-17 | -0.34 |
| 2016-11-16 | 0.11 |
| 2016-11-15 | 0.11 |
| 2016-11-14 | -0.34 |
| 2016-11-11 | 1.00 |
| 2016-11-10 | 2.56 |
| 2016-11-09 | 0.55 |
| 2016-11-08 | 2.56 |
| 2016-11-07 | 2.33 |
| 2016-11-04 | 1.67 |
| 2016-11-03 | 1.89 |
| 2016-11-02 | 2.33 |
| 2016-11-01 | 3.67 |
| 2016-10-31 | 2.78 |
| 2016-10-28 | 2.91 |
| 2016-10-27 | 3.56 |
| 2016-10-26 | 4.43 |
| 2016-10-25 | 5.51 |
| 2016-10-24 | 5.73 |
| 2016-10-20 | 4.64 |
| 2016-10-19 | 4.21 |
| 2016-10-18 | 4.64 |
| 2016-10-17 | 3.13 |
| 2016-10-14 | 3.99 |
| 2016-10-13 | 3.13 |
| 2016-10-12 | 4.64 |
| 2016-10-11 | 5.08 |
| 2016-10-07 | 6.59 |
| 2016-10-06 | 7.03 |
| 2016-10-05 | 6.16 |
| 2016-10-04 | 5.73 |
| 2016-10-03 | 5.29 |
| 2016-09-30 | 3.99 |
| 2016-09-29 | 6.16 |
| 2016-09-28 | 5.51 |
| 2016-09-27 | 5.29 |
| 2016-09-26 | 4.43 |
| 2016-09-23 | 5.51 |
| 2016-09-22 | 6.16 |
| 2016-09-21 | 5.51 |
| 2016-09-20 | 5.29 |
| 2016-09-19 | 5.08 |
| 2016-09-15 | 4.43 |
| 2016-09-14 | 3.78 |
| 2016-09-13 | 3.99 |
| 2016-09-12 | 4.21 |
| 2016-09-09 | 7.68 |
| 2016-09-08 | 6.38 |
| 2016-09-07 | 5.94 |
| 2016-09-06 | 5.94 |
| 2016-09-05 | 5.29 |
| 2016-09-02 | 3.56 |
| 2016-09-01 | 3.56 |
| 2016-08-31 | 2.48 |
| 2016-08-30 | 2.48 |
| 2016-08-29 | 1.83 |
| 2016-08-26 | 2.26 |
| 2016-08-25 | 1.61 |
| 2016-08-24 | 1.61 |
| 2016-08-23 | 2.48 |
| 2016-08-22 | 2.48 |
| 2016-08-19 | 2.04 |
| 2016-08-18 | 2.69 |
| 2016-08-17 | 1.39 |
| 2016-08-16 | 1.83 |
| 2016-08-15 | 2.26 |
| 2016-08-12 | 1.18 |
| 2016-08-11 | 0.31 |
| 2016-08-10 | -0.12 |
| 2016-08-09 | -0.12 |
| 2016-08-08 | -0.12 |
| 2016-08-05 | -1.42 |
| 2016-08-04 | -2.94 |
| 2016-08-03 | -3.37 |
| 2016-08-01 | -1.42 |
| 2016-07-29 | -2.72 |
| 2016-07-28 | -1.42 |
| 2016-07-27 | -1.86 |
| 2016-07-26 | -1.42 |
| 2016-07-25 | -2.29 |
| 2016-07-22 | -2.51 |
| 2016-07-21 | -2.29 |
| 2016-07-20 | -2.51 |
| 2016-07-19 | -3.81 |
| 2016-07-18 | -3.16 |
| 2016-07-15 | -3.37 |
| 2016-07-14 | -4.02 |
| 2016-07-13 | -5.11 |
| 2016-07-12 | -5.54 |
| 2016-07-11 | -7.27 |
| 2016-07-08 | -8.35 |
| 2016-07-07 | -7.92 |
| 2016-07-06 | -8.79 |
| 2016-07-05 | -7.71 |
| 2016-07-04 | -6.19 |
| 2016-06-30 | -7.49 |
| 2016-06-29 | -9.00 |
| 2016-06-28 | -10.30 |
| 2016-06-27 | -10.30 |
| 2016-06-24 | -10.09 |
| 2016-06-23 | -7.49 |
| 2016-06-22 | -7.71 |
| 2016-06-21 | -8.79 |
| 2016-06-20 | -9.65 |
| 2016-06-17 | -10.74 |
| 2016-06-16 | -11.39 |
| 2016-06-15 | -9.87 |
| 2016-06-14 | -9.87 |
| 2016-06-13 | -9.44 |
| 2016-06-10 | -7.27 |
| 2016-06-08 | -6.19 |
| 2016-06-07 | -6.41 |
| 2016-06-06 | -7.49 |
| 2016-06-03 | -7.92 |
| 2016-06-02 | -8.35 |
| 2016-06-01 | -9.00 |
| 2016-05-31 | -8.57 |
| 2016-05-30 | -9.65 |
| 2016-05-27 | -9.87 |
| 2016-05-26 | -10.52 |
| 2016-05-25 | -10.74 |
| 2016-05-24 | -12.90 |
| 2016-05-23 | -13.34 |
| 2016-05-20 | -12.69 |
| 2016-05-19 | -13.86 |
| 2016-05-18 | -13.51 |
| 2016-05-17 | -12.04 |
| 2016-05-16 | -13.12 |
| 2016-05-13 | -13.86 |
| 2016-05-12 | -13.12 |
| 2016-05-11 | -12.47 |
| 2016-05-10 | -11.39 |
| 2016-05-09 | -12.04 |
| 2016-05-06 | -12.47 |
| 2016-05-05 | -10.95 |
| 2016-05-04 | -10.30 |
| 2016-05-03 | -10.09 |
| 2016-04-29 | -8.35 |
| 2016-04-28 | -6.84 |
| 2016-04-27 | -6.88 |
| 2016-04-26 | -6.67 |
| 2016-04-25 | -7.31 |
| 2016-04-22 | -6.24 |
| 2016-04-21 | -5.59 |
| 2016-04-20 | -7.53 |
| 2016-04-19 | -6.45 |
| 2016-04-18 | -7.74 |
| 2016-04-15 | -7.10 |
| 2016-04-14 | -6.67 |
| 2016-04-13 | -7.53 |
| 2016-04-12 | -10.54 |
| 2016-04-11 | -10.54 |
| 2016-04-08 | -11.18 |
| 2016-04-07 | -11.61 |
| 2016-04-06 | -11.83 |
| 2016-04-05 | -12.26 |
| 2016-04-01 | -10.75 |
| 2016-03-31 | -9.46 |
| 2016-03-30 | -9.03 |
| 2016-03-29 | -11.40 |
| 2016-03-24 | -11.40 |
| 2016-03-23 | -10.11 |
| 2016-03-22 | -10.11 |
| 2016-03-21 | -10.11 |
| 2016-03-18 | -9.89 |
| 2016-03-17 | -10.75 |
| 2016-03-16 | -11.61 |
| 2016-03-15 | -11.40 |
| 2016-03-14 | -10.97 |
| 2016-03-11 | -11.83 |
| 2016-03-10 | -12.69 |
| 2016-03-09 | -12.69 |
| 2016-03-08 | -12.69 |
| 2016-03-07 | -12.04 |
| 2016-03-04 | -12.26 |
| 2016-03-03 | -13.33 |
| 2016-03-02 | -13.12 |
| 2016-03-01 | -15.87 |
| 2016-02-29 | -16.99 |
| 2016-02-26 | -15.78 |
| 2016-02-25 | -17.94 |
| 2016-02-24 | -16.73 |
| 2016-02-23 | -15.61 |
| 2016-02-22 | -15.44 |
| 2016-02-19 | -16.39 |
| 2016-02-18 | -15.87 |
| 2016-02-17 | -17.85 |
| 2016-02-16 | -16.99 |
| 2016-02-15 | -17.76 |
| 2016-02-12 | -20.34 |
| 2016-02-11 | -19.57 |
| 2016-02-05 | -16.22 |
| 2016-02-04 | -16.65 |
| 2016-02-03 | -17.42 |
| 2016-02-02 | -15.61 |
| 2016-02-01 | -15.10 |
| 2016-01-29 | -14.67 |
| 2016-01-28 | -16.56 |
| 2016-01-27 | -17.33 |
| 2016-01-26 | -18.19 |
| 2016-01-25 | -15.96 |
| 2016-01-22 | -16.90 |
| 2016-01-21 | -19.31 |
| 2016-01-20 | -18.02 |
| 2016-01-19 | -14.67 |
| 2016-01-18 | -16.30 |
| 2016-01-15 | -15.27 |
| 2016-01-14 | -13.76 |
| 2016-01-13 | -13.12 |
| 2016-01-12 | -14.41 |
| 2016-01-11 | -13.55 |
| 2016-01-08 | -10.97 |
| 2016-01-07 | -11.61 |
| 2016-01-06 | -9.03 |
| 2016-01-05 | -7.96 |
| 2016-01-04 | -7.74 |
| 2015-12-31 | -4.95 |
| 2015-12-30 | -4.73 |
| 2015-12-29 | -4.52 |
| 2015-12-28 | -4.95 |
| 2015-12-24 | -4.09 |
| 2015-12-23 | -4.52 |
| 2015-12-22 | -5.38 |
| 2015-12-21 | -5.38 |
| 2015-12-18 | -5.38 |
| 2015-12-17 | -4.95 |
| 2015-12-16 | -5.59 |
| 2015-12-15 | -7.53 |
| 2015-12-14 | -7.31 |
| 2015-12-11 | -6.67 |
| 2015-12-10 | -5.81 |
| 2015-12-09 | -5.38 |
| 2015-12-08 | -4.95 |
| 2015-12-07 | -3.23 |
| 2015-12-04 | -3.44 |
| 2015-12-03 | -2.80 |
| 2015-12-02 | -2.37 |
| 2015-12-01 | -2.80 |
| 2015-11-30 | -4.52 |
| 2015-11-27 | -4.09 |
| 2015-11-26 | -2.15 |
| 2015-11-25 | -2.15 |
| 2015-11-24 | -1.94 |
| 2015-11-23 | -1.51 |
| 2015-11-20 | -1.29 |
| 2015-11-19 | -2.37 |
| 2015-11-18 | -3.66 |
| 2015-11-17 | -3.23 |
| 2015-11-16 | -4.52 |
| 2015-11-13 | -2.80 |
| 2015-11-12 | -0.43 |
| 2015-11-11 | -3.01 |
| 2015-11-10 | -2.80 |
| 2015-11-09 | -1.72 |
| 2015-11-06 | -0.86 |
| 2015-11-05 | -0.22 |
| 2015-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy