Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08029  2000-12-14    
Stock 1: 8029 IMPERIUM FINANCIAL GROUP LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-11-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8029
%
2025-10-17 -84.04
2025-10-16 -84.70
2025-10-15 -84.70
2025-10-14 -84.57
2025-10-13 -84.97
2025-10-10 -85.36
2025-10-09 -84.04
2025-10-08 -82.59
2025-10-06 -86.02
2025-10-03 -91.16
2025-10-02 -91.96
2025-09-30 -91.96
2025-09-29 -91.96
2025-09-26 -90.77
2025-09-25 -90.77
2025-09-24 -90.77
2025-09-23 -91.43
2025-09-22 -92.09
2025-09-19 -93.14
2025-09-18 -93.27
2025-09-17 -93.67
2025-09-16 -93.67
2025-09-15 -93.60
2025-09-12 -93.60
2025-09-11 -93.60
2025-09-10 -93.60
2025-09-09 -93.47
2025-09-08 -92.88
2025-09-05 -92.75
2025-09-04 -92.75
2025-09-03 -92.62
2025-09-02 -92.62
2025-09-01 -92.62
2025-08-29 -92.35
2025-08-28 -94.40
2025-08-27 -93.87
2025-08-26 -93.41
2025-08-25 -92.75
2025-08-22 -92.75
2025-08-21 -92.75
2025-08-20 -92.75
2025-08-19 -92.75
2025-08-18 -92.75
2025-08-15 -92.62
2025-08-14 -92.62
2025-08-13 -92.35
2025-08-12 -92.35
2025-08-11 -91.96
2025-08-08 -91.96
2025-08-07 -91.96
2025-08-06 -91.96
2025-08-05 -91.96
2025-08-04 -91.96
2025-08-01 -91.96
2025-07-31 -91.96
2025-07-30 -91.96
2025-07-29 -91.96
2025-07-28 -91.96
2025-07-25 -90.77
2025-07-24 -90.64
2025-07-23 -90.64
2025-07-22 -90.64
2025-07-21 -89.98
2025-07-18 -90.77
2025-07-17 -91.96
2025-07-16 -92.09
2025-07-15 -91.16
2025-07-14 -91.96
2025-07-11 -91.56
2025-07-10 -91.82
2025-07-09 -92.75
2025-07-08 -92.35
2025-07-07 -92.22
2025-07-04 -91.16
2025-07-03 -89.71
2025-07-02 -91.16
2025-06-30 -91.30
2025-06-27 -90.11
2025-06-26 -90.77
2025-06-25 -90.64
2025-06-24 -90.64
2025-06-23 -90.64
2025-06-20 -90.64
2025-06-19 -90.64
2025-06-18 -90.64
2025-06-17 -90.64
2025-06-16 -90.64
2025-06-13 -90.37
2025-06-12 -90.37
2025-06-11 -89.71
2025-06-10 -89.85
2025-06-09 -88.92
2025-06-06 -86.95
2025-06-05 -89.45
2025-06-04 -89.58
2025-06-03 -89.58
2025-06-02 -89.58
2025-05-30 -89.32
2025-05-29 -89.71
2025-05-28 -88.66
2025-05-27 -89.58
2025-05-26 -90.51
2025-05-23 -90.64
2025-05-22 -90.64
2025-05-21 -90.64
2025-05-20 -92.09
2025-05-19 -91.43
2025-05-16 -90.37
2025-05-15 -89.45
2025-05-14 -89.58
2025-05-13 -90.51
2025-05-12 -91.03
2025-05-09 -91.43
2025-05-08 -90.37
2025-05-07 -90.51
2025-05-06 -93.60
2025-05-02 -93.60
2025-04-30 -93.60
2025-04-29 -93.60
2025-04-28 -93.41
2025-04-25 -93.41
2025-04-24 -93.41
2025-04-23 -93.41
2025-04-22 -93.41
2025-04-17 -93.41
2025-04-16 -93.41
2025-04-15 -93.41
2025-04-14 -93.41
2025-04-11 -93.41
2025-04-10 -93.41
2025-04-09 -93.41
2025-04-08 -93.41
2025-04-07 -93.41
2025-04-03 -93.41
2025-04-02 -93.41
2025-04-01 -93.41
2025-03-31 -93.41
2025-03-28 -93.41
2025-03-27 -93.41
2025-03-26 -93.41
2025-03-25 -93.41
2025-03-24 -92.48
2025-03-21 -91.16
2025-03-20 -91.16
2025-03-19 -91.16
2025-03-18 -91.16
2025-03-17 -91.16
2025-03-14 -91.16
2025-03-13 -91.16
2025-03-12 -91.16
2025-03-11 -91.16
2025-03-10 -90.90
2025-03-07 -90.77
2025-03-06 -89.85
2025-03-05 -92.09
2025-03-04 -91.82
2025-03-03 -91.69
2025-02-28 -89.19
2025-02-27 -88.79
2025-02-26 -89.98
2025-02-25 -91.03
2025-02-24 -91.30
2025-02-21 -91.56
2025-02-20 -91.56
2025-02-19 -91.96
2025-02-18 -91.96
2025-02-17 -92.88
2025-02-14 -93.67
2025-02-13 -94.26
2025-02-12 -94.46
2025-02-11 -94.66
2025-02-10 -94.73
2025-02-07 -94.73
2025-02-06 -94.86
2025-02-05 -94.86
2025-02-04 -94.92
2025-02-03 -95.05
2025-01-28 -95.12
2025-01-27 -95.12
2025-01-24 -95.32
2025-01-23 -95.32
2025-01-22 -95.45
2025-01-21 -95.45
2025-01-20 -95.45
2025-01-17 -95.38
2025-01-16 -95.12
2025-01-15 -95.12
2025-01-14 -95.12
2025-01-13 -95.12
2025-01-10 -95.12
2025-01-09 -95.12
2025-01-08 -95.12
2025-01-07 -95.12
2025-01-06 -95.05
2025-01-03 -95.05
2025-01-02 -95.05
2024-12-31 -95.05
2024-12-30 -95.05
2024-12-27 -95.05
2024-12-24 -95.05
2024-12-23 -95.05
2024-12-20 -95.05
2024-12-19 -95.05
2024-12-18 -95.05
2024-12-17 -95.05
2024-12-16 -95.05
2024-12-13 -95.05
2024-12-12 -93.41
2024-12-11 -93.41
2024-12-10 -92.88
2024-12-09 -92.88
2024-12-06 -92.88
2024-12-05 -92.88
2024-12-04 -94.73
2024-12-03 -94.73
2024-12-02 -93.27
2024-11-29 -93.27
2024-11-28 -93.27
2024-11-27 -93.27
2024-11-26 -92.48
2024-11-25 -92.09
2024-11-22 -91.82
2024-11-21 -91.43
2024-11-20 -91.03
2024-11-19 -91.96
2024-11-18 -91.16
2024-11-15 -90.90
2024-11-14 -90.90
2024-11-13 -90.90
2024-11-12 -91.03
2024-11-11 -91.03
2024-11-08 -90.37
2024-11-07 -90.37
2024-11-06 -90.37
2024-11-05 -90.37
2024-11-04 -90.37
2024-11-01 -90.37
2024-10-31 -89.98
2024-10-30 -90.90
2024-10-29 -91.16
2024-10-28 -91.56
2024-10-25 -88.66
2024-10-24 -88.66
2024-10-23 -89.05
2024-10-22 -88.26
2024-10-21 -88.79
2024-10-18 -87.87
2024-10-17 -89.85
2024-10-16 -90.64
2024-10-15 -91.03
2024-10-14 -91.43
2024-10-10 -91.56
2024-10-09 -91.03
2024-10-08 -91.16
2024-10-07 -89.45
2024-10-04 -90.37
2024-10-03 -88.92
2024-10-02 -91.69
2024-09-30 -91.43
2024-09-27 -91.43
2024-09-26 -91.30
2024-09-25 -91.30
2024-09-24 -91.30
2024-09-23 -91.43
2024-09-20 -91.43
2024-09-19 -91.43
2024-09-17 -91.43
2024-09-16 -91.43
2024-09-13 -91.43
2024-09-12 -91.43
2024-09-11 -91.43
2024-09-10 -91.43
2024-09-09 -91.43
2024-09-05 -91.43
2024-09-04 -91.43
2024-09-03 -91.43
2024-09-02 -91.43
2024-08-30 -91.56
2024-08-29 -91.56
2024-08-28 -91.56
2024-08-27 -91.56
2024-08-26 -91.56
2024-08-23 -91.56
2024-08-22 -91.56
2024-08-21 -91.56
2024-08-20 -91.56
2024-08-19 -91.56
2024-08-16 -91.56
2024-08-15 -91.56
2024-08-14 -91.56
2024-08-13 -91.56
2024-08-12 -91.56
2024-08-09 -91.96
2024-08-08 -90.77
2024-08-07 -90.77
2024-08-06 -90.77
2024-08-05 -90.77
2024-08-02 -90.90
2024-08-01 -92.88
2024-07-31 -92.88
2024-07-30 -92.88
2024-07-29 -92.88
2024-07-26 -92.88
2024-07-25 -92.88
2024-07-24 -92.88
2024-07-23 -91.16
2024-07-22 -91.16
2024-07-19 -91.16
2024-07-18 -91.16
2024-07-17 -91.16
2024-07-16 -91.16
2024-07-15 -91.16
2024-07-12 -90.64
2024-07-11 -90.64
2024-07-10 -90.64
2024-07-09 -90.64
2024-07-08 -90.64
2024-07-05 -90.64
2024-07-04 -90.64
2024-07-03 -90.64
2024-07-02 -90.64
2024-06-28 -90.64
2024-06-27 -90.90
2024-06-26 -90.90
2024-06-25 -91.03
2024-06-24 -90.37
2024-06-21 -89.45
2024-06-20 -89.05
2024-06-19 -88.40
2024-06-18 -88.40
2024-06-17 -91.82
2024-06-14 -91.56
2024-06-13 -91.56
2024-06-12 -91.16
2024-06-11 -91.96
2024-06-07 -91.16
2024-06-06 -89.85
2024-06-05 -89.85
2024-06-04 -88.66
2024-06-03 -88.66
2024-05-31 -88.66
2024-05-30 -88.26
2024-05-29 -88.26
2024-05-28 -86.55
2024-05-27 -86.55
2024-05-24 -84.44
2024-05-23 -84.44
2024-05-22 -84.44
2024-05-21 -85.63
2024-05-20 -85.63
2024-05-17 -85.63
2024-05-16 -85.63
2024-05-14 -85.63
2024-05-13 -86.42
2024-05-10 -86.42
2024-05-09 -84.18
2024-05-08 -81.54
2024-05-07 -83.25
2024-05-06 -83.38
2024-05-03 -83.52
2024-05-02 -84.04
2024-04-30 -84.18
2024-04-29 -82.99
2024-04-26 -81.54
2024-04-25 -79.82
2024-04-24 -69.93
2024-04-23 -81.01
2024-04-22 -81.14
2024-04-19 -81.14
2024-04-18 -81.27
2024-04-17 -74.42
2024-04-16 -74.42
2024-04-15 -74.42
2024-04-12 -74.42
2024-04-11 -73.89
2024-04-10 -75.08
2024-04-09 -75.08
2024-04-08 -75.08
2024-04-05 -75.08
2024-04-03 -75.08
2024-04-02 -76.92
2024-03-28 -76.92
2024-03-27 -76.92
2024-03-26 -77.58
2024-03-25 -77.58
2024-03-22 -77.58
2024-03-21 -77.85
2024-03-20 -77.85
2024-03-19 -80.62
2024-03-18 -80.62
2024-03-15 -84.70
2024-03-14 -84.44
2024-03-13 -89.45
2024-03-12 -89.58
2024-03-11 -89.71
2024-03-08 -88.13
2024-03-07 -88.13
2024-03-06 -88.66
2024-03-05 -88.66
2024-03-04 -88.66
2024-03-01 -88.53
2024-02-29 -88.92
2024-02-28 -90.77
2024-02-27 -90.90
2024-02-26 -90.64
2024-02-23 -90.64
2024-02-22 -90.64
2024-02-21 -90.64
2024-02-20 -90.77
2024-02-19 -89.85
2024-02-16 -89.85
2024-02-15 -87.34
2024-02-14 -89.05
2024-02-09 -89.98
2024-02-08 -90.64
2024-02-07 -88.79
2024-02-06 -88.92
2024-02-05 -91.16
2024-02-02 -88.92
2024-02-01 -84.18
2024-01-31 -86.29
2024-01-30 -86.95
2024-01-29 -86.81
2024-01-26 -86.81
2024-01-25 -86.81
2024-01-24 -85.49
2024-01-23 -84.44
2024-01-22 -86.42
2024-01-19 -86.42
2024-01-18 -86.42
2024-01-17 -86.55
2024-01-16 -85.23
2024-01-15 -83.12
2024-01-12 -86.81
2024-01-11 -89.85
2024-01-10 -89.45
2024-01-09 -90.24
2024-01-08 -90.24
2024-01-05 -90.77
2024-01-04 -91.16
2024-01-03 -91.16
2024-01-02 -91.16
2023-12-29 -91.16
2023-12-28 -91.16
2023-12-27 -91.16
2023-12-22 -91.21
2023-12-21 -89.12
2023-12-20 -89.23
2023-12-19 -89.23
2023-12-18 -94.62
2023-12-15 -94.84
2023-12-14 -94.84
2023-12-13 -94.84
2023-12-12 -94.73
2023-12-11 -95.05
2023-12-08 -95.05
2023-12-07 -95.05
2023-12-06 -95.38
2023-12-05 -95.38
2023-12-04 -95.38
2023-12-01 -95.38
2023-11-30 -95.38
2023-11-29 -95.38
2023-11-28 -95.38
2023-11-27 -95.38
2023-11-24 -95.38
2023-11-23 -95.38
2023-11-22 -95.38
2023-11-21 -95.38
2023-11-20 -95.38
2023-11-17 -96.59
2023-11-16 -96.04
2023-11-15 -96.04
2023-11-14 -96.04
2023-11-13 -96.04
2023-11-10 -96.04
2023-11-09 -96.04
2023-11-08 -96.04
2023-11-07 -96.04
2023-11-06 -96.04
2023-11-03 -96.04
2023-11-02 -96.04
2023-11-01 -96.04
2023-10-31 -96.04
2023-10-30 -96.04
2023-10-27 -96.04
2023-10-26 -96.04
2023-10-25 -96.04
2023-10-24 -96.04
2023-10-20 -96.04
2023-10-19 -96.04
2023-10-18 -96.04
2023-10-17 -95.38
2023-10-16 -95.38
2023-10-13 -95.38
2023-10-12 -95.38
2023-10-11 -95.38
2023-10-10 -95.38
2023-10-09 -95.05
2023-10-06 -95.05
2023-10-05 -95.05
2023-10-04 -94.51
2023-10-03 -94.51
2023-09-29 -94.51
2023-09-28 -94.51
2023-09-27 -94.51
2023-09-26 -94.51
2023-09-25 -94.51
2023-09-22 -94.51
2023-09-21 -94.51
2023-09-20 -94.51
2023-09-19 -94.51
2023-09-18 -94.51
2023-09-15 -94.51
2023-09-14 -94.51
2023-09-13 -94.51
2023-09-12 -94.51
2023-09-11 -94.51
2023-09-07 -94.51
2023-09-06 -94.51
2023-09-05 -94.51
2023-09-04 -94.51
2023-08-31 -94.51
2023-08-30 -94.51
2023-08-29 -94.51
2023-08-28 -94.51
2023-08-25 -94.51
2023-08-24 -94.51
2023-08-23 -93.52
2023-08-22 -93.52
2023-08-21 -93.52
2023-08-18 -93.41
2023-08-17 -93.41
2023-08-16 -93.41
2023-08-15 -92.20
2023-08-14 -92.20
2023-08-11 -92.20
2023-08-10 -92.20
2023-08-09 -92.20
2023-08-08 -92.20
2023-08-07 -92.20
2023-08-04 -92.20
2023-08-03 -92.20
2023-08-02 -92.31
2023-08-01 -92.31
2023-07-31 -92.09
2023-07-28 -92.09
2023-07-27 -92.20
2023-07-26 -89.23
2023-07-25 -91.21
2023-07-24 -90.11
2023-07-21 -90.11
2023-07-20 -90.11
2023-07-19 -90.11
2023-07-18 -90.11
2023-07-14 -89.12
2023-07-13 -89.01
2023-07-12 -88.90
2023-07-11 -87.36
2023-07-10 -86.81
2023-07-07 -86.26
2023-07-06 -86.26
2023-07-05 -85.60
2023-07-04 -85.60
2023-07-03 -83.52
2023-06-30 -83.52
2023-06-29 -83.52
2023-06-28 -83.52
2023-06-27 -83.52
2023-06-26 -83.52
2023-06-23 -82.53
2023-06-21 -82.53
2023-06-20 -82.53
2023-06-19 -82.53
2023-06-16 -82.53
2023-06-15 -82.53
2023-06-14 -82.53
2023-06-13 -82.53
2023-06-12 -82.53
2023-06-09 -82.53
2023-06-08 -82.53
2023-06-07 -82.53
2023-06-06 -82.53
2023-06-05 -82.53
2023-06-02 -82.53
2023-06-01 -82.53
2023-05-31 -82.42
2023-05-30 -82.42
2023-05-29 -82.42
2023-05-25 -82.42
2023-05-24 -82.42
2023-05-23 -82.42
2023-05-22 -82.42
2023-05-19 -82.42
2023-05-18 -82.42
2023-05-17 -82.42
2023-05-16 -82.42
2023-05-15 -82.42
2023-05-12 -82.42
2023-05-11 -80.22
2023-05-10 -80.22
2023-05-09 -80.22
2023-05-08 -80.22
2023-05-05 -80.22
2023-05-04 -80.22
2023-05-03 -80.22
2023-05-02 -80.22
2023-04-28 -80.22
2023-04-27 -80.22
2023-04-26 -80.22
2023-04-25 -80.22
2023-04-24 -80.22
2023-04-21 -80.22
2023-04-20 -80.22
2023-04-19 -80.22
2023-04-18 -80.22
2023-04-17 -80.22
2023-04-14 -80.22
2023-04-13 -80.11
2023-04-12 -80.11
2023-04-11 -80.11
2023-04-06 -80.11
2023-04-04 -79.89
2023-04-03 -79.89
2023-03-31 -79.67
2023-03-30 -79.67
2023-03-29 -79.67
2023-03-28 -79.67
2023-03-27 -79.67
2023-03-24 -79.67
2023-03-23 -79.45
2023-03-22 -79.45
2023-03-21 -79.23
2023-03-20 -79.12
2023-03-17 -79.12
2023-03-16 -79.12
2023-03-15 -79.12
2023-03-14 -79.01
2023-03-13 -79.01
2023-03-10 -79.01
2023-03-09 -79.01
2023-03-08 -79.01
2023-03-07 -79.89
2023-03-06 -79.89
2023-03-03 -79.89
2023-03-02 -79.89
2023-03-01 -79.89
2023-02-28 -79.89
2023-02-27 -79.89
2023-02-24 -79.89
2023-02-23 -79.89
2023-02-22 -79.89
2023-02-21 -79.89
2023-02-20 -79.89
2023-02-17 -79.89
2023-02-16 -79.89
2023-02-15 -81.54
2023-02-14 -81.54
2023-02-13 -81.54
2023-02-10 -81.54
2023-02-09 -81.54
2023-02-08 -81.54
2023-02-07 -81.54
2023-02-06 -81.54
2023-02-03 -81.54
2023-02-02 -81.54
2023-02-01 -81.32
2023-01-31 -81.32
2023-01-30 -81.32
2023-01-27 -81.32
2023-01-26 -81.32
2023-01-20 -81.32
2023-01-19 -81.21
2023-01-18 -81.21
2023-01-17 -81.21
2023-01-16 -81.21
2023-01-13 -81.21
2023-01-12 -81.21
2023-01-11 -81.21
2023-01-10 -81.21
2023-01-09 -81.21
2023-01-06 -81.32
2023-01-05 -81.32
2023-01-04 -81.32
2023-01-03 -81.32
2022-12-30 -81.32
2022-12-29 -81.32
2022-12-28 -81.32
2022-12-23 -81.32
2022-12-22 -81.32
2022-12-21 -81.32
2022-12-20 -81.32
2022-12-19 -81.32
2022-12-16 -81.32
2022-12-15 -81.32
2022-12-14 -81.32
2022-12-13 -81.21
2022-12-12 -81.54
2022-12-09 -81.54
2022-12-08 -81.54
2022-12-07 -81.54
2022-12-06 -81.54
2022-12-05 -81.54
2022-12-02 -81.21
2022-12-01 -81.10
2022-11-30 -81.10
2022-11-29 -80.99
2022-11-28 -80.99
2022-11-25 -80.99
2022-11-24 -80.99
2022-11-23 -80.66
2022-11-22 -80.33
2022-11-21 -80.11
2022-11-18 -79.45
2022-11-17 -79.45
2022-11-16 -79.45
2022-11-15 -79.45
2022-11-14 -79.45
2022-11-11 -77.91
2022-11-10 -75.93
2022-11-09 -78.02
2022-11-08 -78.02
2022-11-07 -77.25
2022-11-04 -77.25
2022-11-03 -78.02
2022-11-02 -78.02
2022-11-01 -78.02
2022-10-31 -78.02
2022-10-28 -78.02
2022-10-27 -78.02
2022-10-26 -78.02
2022-10-25 -73.30
2022-10-24 -73.30
2022-10-21 -73.30
2022-10-20 -73.30
2022-10-19 -73.30
2022-10-18 -73.30
2022-10-17 -73.30
2022-10-14 -73.30
2022-10-13 -73.19
2022-10-12 -72.86
2022-10-11 -72.86
2022-10-10 -72.86
2022-10-07 -72.86
2022-10-06 -72.86
2022-10-05 -72.86
2022-10-03 -72.75
2022-09-30 -72.75
2022-09-29 -72.75
2022-09-28 -72.75
2022-09-27 -72.75
2022-09-26 -72.75
2022-09-23 -72.75
2022-09-22 -72.75
2022-09-21 -72.75
2022-09-20 -76.04
2022-09-19 -76.04
2022-09-16 -76.04
2022-09-15 -75.27
2022-09-14 -74.84
2022-09-13 -73.08
2022-09-09 -73.08
2022-09-08 -73.08
2022-09-07 -68.13
2022-09-06 -71.43
2022-09-05 -69.23
2022-09-02 -71.43
2022-09-01 -71.43
2022-08-31 -71.43
2022-08-30 -71.43
2022-08-29 -70.33
2022-08-26 -70.88
2022-08-25 -70.33
2022-08-24 -70.33
2022-08-23 -69.78
2022-08-22 -69.78
2022-08-19 -69.78
2022-08-18 -69.78
2022-08-17 -69.78
2022-08-16 -69.78
2022-08-15 -69.78
2022-08-12 -69.78
2022-08-11 -69.78
2022-08-10 -69.78
2022-08-09 -69.78
2022-08-08 -69.78
2022-08-05 -69.23
2022-08-04 -69.23
2022-08-03 -69.23
2022-08-02 -69.23
2022-08-01 -69.23
2022-07-29 -69.23
2022-07-28 -69.23
2022-07-27 -69.23
2022-07-26 -69.23
2022-07-25 -69.23
2022-07-22 -69.23
2022-07-21 -69.23
2022-07-20 -69.23
2022-07-19 -69.23
2022-07-18 -69.23
2022-07-15 -68.68
2022-07-14 -68.68
2022-07-13 -64.29
2022-07-12 -64.29
2022-07-11 -64.29
2022-07-08 -64.29
2022-07-07 -64.29
2022-07-06 -67.03
2022-07-05 -67.03
2022-07-04 -67.58
2022-06-30 -67.58
2022-06-29 -67.58
2022-06-28 -68.13
2022-06-27 -68.13
2022-06-24 -68.13
2022-06-23 -68.68
2022-06-22 -62.09
2022-06-21 -61.54
2022-06-20 -61.54
2022-06-17 -61.54
2022-06-16 -59.89
2022-06-15 -67.03
2022-06-14 -67.58
2022-06-13 -67.58
2022-06-10 -67.03
2022-06-09 -67.03
2022-06-08 -66.48
2022-06-07 -66.48
2022-06-06 -66.48
2022-06-02 -51.10
2022-06-01 -68.13
2022-05-31 -68.13
2022-05-30 -68.13
2022-05-27 -68.13
2022-05-26 -67.03
2022-05-25 -57.14
2022-05-24 -56.04
2022-05-23 -56.04
2022-05-20 -45.60
2022-05-19 -66.48
2022-05-18 -64.84
2022-05-17 -62.64
2022-05-16 -69.78
2022-05-13 -69.78
2022-05-12 -69.78
2022-05-11 -69.78
2022-05-10 -69.23
2022-05-06 -69.23
2022-05-05 -69.23
2022-05-04 -69.23
2022-05-03 -69.23
2022-04-29 -68.13
2022-04-28 -69.23
2022-04-27 -69.23
2022-04-26 -69.23
2022-04-25 -67.58
2022-04-22 -67.03
2022-04-21 -67.03
2022-04-20 -65.93
2022-04-19 -65.93
2022-04-14 -65.93
2022-04-13 -63.19
2022-04-12 -58.24
2022-04-11 -58.24
2022-04-08 -56.59
2022-04-07 -57.14
2022-04-06 -60.44
2022-04-04 -56.59
2022-04-01 -56.59
2022-03-31 -56.59
2022-03-30 -56.59
2022-03-29 -56.59
2022-03-28 -56.59
2022-03-25 -64.29
2022-03-24 -63.74
2022-03-23 -63.19
2022-03-22 -60.99
2022-03-21 -58.79
2022-03-18 -53.85
2022-03-17 -55.49
2022-03-16 -55.49
2022-03-15 -63.74
2022-03-14 -61.54
2022-03-11 -61.54
2022-03-10 -61.54
2022-03-09 -61.54
2022-03-08 -60.44
2022-03-07 -56.59
2022-03-04 -50.55
2022-03-03 -60.99
2022-03-02 -60.99
2022-03-01 -61.54
2022-02-28 -61.54
2022-02-25 -60.44
2022-02-24 -60.44
2022-02-23 -60.44
2022-02-22 -60.44
2022-02-21 -60.44
2022-02-18 -60.44
2022-02-17 -60.44
2022-02-16 -60.44
2022-02-15 -60.44
2022-02-14 -60.44
2022-02-11 -60.44
2022-02-10 -57.14
2022-02-09 -57.14
2022-02-08 -57.14
2022-02-07 -57.14
2022-02-04 -57.14
2022-01-31 -57.14
2022-01-28 -57.14
2022-01-27 -57.14
2022-01-26 -55.49
2022-01-25 -55.49
2022-01-24 -55.49
2022-01-21 -55.49
2022-01-20 -54.95
2022-01-19 -54.95
2022-01-18 -54.95
2022-01-17 -54.95
2022-01-14 -54.95
2022-01-13 -55.49
2022-01-12 -53.30
2022-01-11 -53.30
2022-01-10 -53.30
2022-01-07 -53.30
2022-01-06 -53.30
2022-01-05 -53.30
2022-01-04 -49.45
2022-01-03 -48.35
2021-12-31 -48.35
2021-12-30 -45.05
2021-12-29 -52.20
2021-12-28 -53.85
2021-12-24 -55.49
2021-12-23 -56.04
2021-12-22 -53.30
2021-12-21 -53.30
2021-12-20 -48.35
2021-12-17 -46.15
2021-12-16 -47.25
2021-12-15 -45.05
2021-12-14 -46.15
2021-12-13 -46.15
2021-12-10 -45.05
2021-12-09 -45.05
2021-12-08 -38.46
2021-12-07 -40.66
2021-12-06 -40.66
2021-12-03 -40.66
2021-12-02 -37.36
2021-12-01 -37.36
2021-11-30 -46.15
2021-11-29 -40.66
2021-11-26 -5.49
2021-11-25 -5.49
2021-11-24 4.40
2021-11-23 -7.69
2021-11-22 -18.68
2021-11-19 -20.88
2021-11-18 -19.78
2021-11-17 -20.88
2021-11-16 -14.29
2021-11-15 -12.09
2021-11-12 -12.09
2021-11-11 -14.29
2021-11-10 -16.48
2021-11-09 -12.09
2021-11-08 -9.89
2021-11-05 -12.09
2021-11-04 -23.08
2021-11-03 -41.76
2021-11-02 -38.46
2021-11-01 -38.46
2021-10-29 -38.46
2021-10-28 -38.46
2021-10-27 -39.56
2021-10-26 -36.26
2021-10-25 -39.56
2021-10-22 -39.56
2021-10-21 -34.07
2021-10-20 -34.07
2021-10-19 -42.86
2021-10-18 -43.96
2021-10-15 -42.86
2021-10-12 -38.46
2021-10-11 -36.26
2021-10-08 -36.26
2021-10-07 -36.26
2021-10-06 -37.36
2021-10-05 -37.36
2021-10-04 -37.36
2021-09-30 -36.26
2021-09-29 -35.16
2021-09-28 -36.26
2021-09-27 -36.26
2021-09-24 -41.76
2021-09-23 -41.76
2021-09-21 -43.96
2021-09-20 -43.96
2021-09-17 -45.60
2021-09-16 -45.60
2021-09-15 -45.05
2021-09-14 -45.05
2021-09-13 -45.05
2021-09-10 -45.05
2021-09-09 -39.56
2021-09-08 -28.57
2021-09-07 -45.05
2021-09-06 -45.05
2021-09-03 -45.05
2021-09-02 -45.05
2021-09-01 -45.05
2021-08-31 -45.05
2021-08-30 -45.05
2021-08-27 -46.15
2021-08-26 -46.70
2021-08-25 -42.86
2021-08-24 -39.56
2021-08-23 -41.76
2021-08-20 -42.86
2021-08-19 -36.26
2021-08-18 -36.26
2021-08-17 -35.16
2021-08-16 -31.87
2021-08-13 -28.57
2021-08-12 -28.57
2021-08-11 -25.27
2021-08-10 -42.86
2021-08-09 -53.30
2021-08-06 -53.85
2021-08-05 -51.65
2021-08-04 -51.65
2021-08-03 -51.10
2021-08-02 -45.05
2021-07-30 -45.05
2021-07-29 -42.86
2021-07-28 -38.46
2021-07-27 -36.26
2021-07-26 -36.26
2021-07-23 -34.07
2021-07-22 -34.07
2021-07-21 -39.56
2021-07-20 -39.56
2021-07-19 -38.46
2021-07-16 -32.97
2021-07-15 -30.77
2021-07-14 -28.57
2021-07-13 -21.98
2021-07-12 -20.88
2021-07-09 -20.88
2021-07-08 -28.57
2021-07-07 -35.16
2021-07-06 -35.16
2021-07-05 -31.87
2021-07-02 -26.37
2021-06-30 -27.47
2021-06-29 -25.27
2021-06-28 -23.08
2021-06-25 -21.98
2021-06-24 -23.08
2021-06-23 -18.68
2021-06-22 -15.38
2021-06-21 -12.09
2021-06-18 -8.79
2021-06-17 -8.79
2021-06-16 -9.89
2021-06-15 -9.89
2021-06-11 -3.30
2021-06-10 -2.20
2021-06-09 -3.30
2021-06-08 -3.30
2021-06-07 -2.20
2021-06-04 -4.40
2021-06-03 0.00
2021-06-02 0.00
2021-06-01 0.00
2021-05-31 -2.20
2021-05-28 -4.40
2021-05-27 -1.10
2021-05-26 4.40
2021-05-25 -8.79
2021-05-24 2.20
2021-05-21 10.99
2021-05-20 12.09
2021-05-18 18.68
2021-05-17 19.78
2021-05-14 20.88
2021-05-13 21.98
2021-05-12 26.37
2021-05-11 21.98
2021-05-10 21.98
2021-05-07 28.57
2021-05-06 40.66
2021-05-05 56.04
2021-05-04 54.95
2021-05-03 43.96
2021-04-30 36.26
2021-04-29 38.46
2021-04-28 21.98
2021-04-27 19.78
2021-04-26 19.78
2021-04-23 18.68
2021-04-22 19.78
2021-04-21 18.68
2021-04-20 19.78
2021-04-19 19.78
2021-04-16 17.58
2021-04-15 17.58
2021-04-14 31.87
2021-04-13 45.05
2021-04-12 52.75
2021-04-09 72.53
2021-04-08 48.35
2021-04-07 43.96
2021-04-01 37.36
2021-03-31 40.66
2021-03-30 38.46
2021-03-29 34.07
2021-03-26 24.18
2021-03-25 24.18
2021-03-24 24.18
2021-03-23 24.18
2021-03-22 24.18
2021-03-19 24.18
2021-03-18 25.27
2021-03-17 24.18
2021-03-16 24.18
2021-03-15 25.27
2021-03-12 24.18
2021-03-11 20.88
2021-03-10 24.18
2021-03-09 -14.29
2021-03-08 -18.68
2021-03-05 0.00
2021-03-04 2.20
2021-03-03 8.79
2021-03-02 2.20
2021-03-01 9.89
2021-02-26 9.89
2021-02-25 9.89
2021-02-24 1.10
2021-02-23 -12.09
2021-02-22 27.47
2021-02-19 -56.04
2021-02-18 -56.04
2021-02-17 -66.48
2021-02-16 -68.13
2021-02-11 -67.03
2021-02-10 -72.53
2021-02-09 -75.82
2021-02-08 -79.12
2021-02-05 -78.02
2021-02-04 -76.48
2021-02-03 -78.57
2021-02-02 -78.57
2021-02-01 -78.57
2021-01-29 -78.57
2021-01-28 -79.45
2021-01-27 -79.45
2021-01-26 -79.56
2021-01-25 -78.02
2021-01-22 -78.02
2021-01-21 -78.02
2021-01-20 -78.02
2021-01-19 -78.02
2021-01-18 -78.02
2021-01-15 -76.92
2021-01-14 -76.92
2021-01-13 -76.92
2021-01-12 -76.92
2021-01-11 -76.92
2021-01-08 -76.92
2021-01-07 -78.02
2021-01-06 -78.02
2021-01-05 -78.02
2021-01-04 -77.91
2020-12-31 -77.14
2020-12-30 -76.92
2020-12-29 -75.16
2020-12-28 -75.16
2020-12-24 -78.13
2020-12-23 -79.12
2020-12-22 -78.57
2020-12-21 -77.69
2020-12-18 -77.69
2020-12-17 -77.69
2020-12-16 -77.69
2020-12-15 -77.69
2020-12-14 -77.69
2020-12-11 -77.69
2020-12-10 -78.02
2020-12-09 -78.02
2020-12-08 -79.67
2020-12-07 -79.01
2020-12-04 -79.01
2020-12-03 -79.01
2020-12-02 -79.12
2020-12-01 -77.47
2020-11-30 -77.47
2020-11-27 -77.36
2020-11-26 -77.14
2020-11-25 -76.59
2020-11-24 -75.93
2020-11-23 -75.93
2020-11-20 -75.93
2020-11-19 -75.93
2020-11-18 -75.93
2020-11-17 -75.93
2020-11-16 -75.93
2020-11-13 -75.93
2020-11-12 -75.93
2020-11-11 -75.93
2020-11-10 -75.93
2020-11-09 -75.82
2020-11-06 -75.82
2020-11-05 -75.82
2020-11-04 -74.73
2020-11-03 -74.73
2020-11-02 -74.18
2020-10-30 -74.18
2020-10-29 -74.18
2020-10-28 -74.18
2020-10-27 -74.18
2020-10-23 -74.18
2020-10-22 -74.18
2020-10-21 -74.18
2020-10-20 -74.95
2020-10-19 -74.95
2020-10-16 -70.88
2020-10-15 -70.88
2020-10-14 -70.88
2020-10-12 -70.88
2020-10-09 -69.78
2020-10-08 -69.78
2020-10-07 -68.68
2020-10-06 -68.13
2020-10-05 -70.33
2020-09-30 -74.62
2020-09-29 -76.37
2020-09-28 -78.02
2020-09-25 -77.14
2020-09-24 -77.14
2020-09-23 -71.43
2020-09-22 -71.43
2020-09-21 -71.43
2020-09-18 -71.43
2020-09-17 -71.43
2020-09-16 -74.18
2020-09-15 -74.73
2020-09-14 -78.02
2020-09-11 -77.47
2020-09-10 -78.02
2020-09-09 -74.07
2020-09-08 -67.03
2020-09-07 -65.93
2020-09-04 -65.93
2020-09-03 -65.93
2020-09-02 -65.93
2020-09-01 -65.93
2020-08-31 -65.93
2020-08-28 -63.74
2020-08-27 -63.74
2020-08-26 -61.54
2020-08-25 -61.54
2020-08-24 -62.64
2020-08-21 -62.64
2020-08-20 -69.78
2020-08-19 -69.78
2020-08-18 -69.78
2020-08-17 -69.78
2020-08-14 -70.33
2020-08-13 -64.29
2020-08-12 -61.54
2020-08-11 -61.54
2020-08-10 -61.54
2020-08-07 -60.44
2020-08-06 -74.73
2020-08-05 -74.73
2020-08-04 -75.82
2020-08-03 -75.82
2020-07-31 -76.04
2020-07-30 -76.04
2020-07-29 -76.04
2020-07-28 -74.73
2020-07-27 -73.08
2020-07-24 -73.08
2020-07-23 -73.08
2020-07-22 -73.08
2020-07-21 -72.53
2020-07-20 -69.23
2020-07-17 -69.23
2020-07-16 -69.23
2020-07-15 -69.23
2020-07-14 -69.23
2020-07-13 -69.23
2020-07-10 -71.98
2020-07-09 -68.13
2020-07-08 -72.53
2020-07-07 -68.13
2020-07-06 -67.58
2020-07-03 -62.64
2020-07-02 -79.34
2020-06-30 -79.89
2020-06-29 -80.22
2020-06-26 -80.22
2020-06-24 -80.22
2020-06-23 -78.24
2020-06-22 -78.24
2020-06-19 -78.24
2020-06-18 -78.24
2020-06-17 -78.24
2020-06-16 -78.24
2020-06-15 -78.24
2020-06-12 -78.24
2020-06-11 -78.35
2020-06-10 -78.35
2020-06-09 -78.35
2020-06-08 -78.35
2020-06-05 -78.46
2020-06-04 -78.46
2020-06-03 -78.46
2020-06-02 -78.57
2020-06-01 -78.57
2020-05-29 -78.24
2020-05-28 -78.24
2020-05-27 -78.24
2020-05-26 -78.24
2020-05-25 -78.24
2020-05-22 -78.24
2020-05-21 -78.24
2020-05-20 -78.24
2020-05-19 -78.57
2020-05-18 -79.12
2020-05-15 -79.67
2020-05-14 -79.67
2020-05-13 -79.67
2020-05-12 -79.67
2020-05-11 -79.67
2020-05-08 -79.67
2020-05-07 -79.78
2020-05-06 -79.89
2020-05-05 -79.67
2020-05-04 -79.67
2020-04-29 -79.23
2020-04-28 -79.01
2020-04-27 -79.23
2020-04-24 -79.45
2020-04-23 -79.45
2020-04-22 -78.02
2020-04-21 -78.02
2020-04-20 -78.02
2020-04-17 -78.02
2020-04-16 -78.02
2020-04-15 -78.02
2020-04-14 -78.24
2020-04-09 -78.24
2020-04-08 -75.60
2020-04-07 -75.60
2020-04-06 -73.08
2020-04-03 -74.73
2020-04-02 -76.37
2020-04-01 -76.37
2020-03-31 -76.37
2020-03-30 -76.37
2020-03-27 -76.92
2020-03-26 -76.92
2020-03-25 -76.92
2020-03-24 -76.92
2020-03-23 -76.92
2020-03-20 -76.92
2020-03-19 -73.63
2020-03-18 -72.53
2020-03-17 -71.43
2020-03-16 -71.43
2020-03-13 -71.43
2020-03-12 -70.88
2020-03-11 -68.68
2020-03-10 -68.68
2020-03-09 -68.68
2020-03-06 -68.68
2020-03-05 -65.38
2020-03-04 -65.38
2020-03-03 -65.38
2020-03-02 -65.38
2020-02-28 -65.38
2020-02-27 -65.38
2020-02-26 -65.38
2020-02-25 -65.38
2020-02-24 -65.38
2020-02-21 -65.38
2020-02-20 -65.38
2020-02-19 -67.03
2020-02-18 -68.68
2020-02-17 -68.68
2020-02-14 -68.68
2020-02-13 -68.68
2020-02-12 -69.23
2020-02-11 -69.23
2020-02-10 -69.78
2020-02-07 -69.78
2020-02-06 -70.33
2020-02-05 -70.33
2020-02-04 -70.33
2020-02-03 -70.33
2020-01-31 -70.33
2020-01-30 -70.33
2020-01-29 -70.33
2020-01-24 -68.68
2020-01-23 -68.68
2020-01-22 -68.68
2020-01-21 -68.68
2020-01-20 -68.13
2020-01-17 -68.13
2020-01-16 -68.68
2020-01-15 -68.68
2020-01-14 -69.23
2020-01-13 -69.23
2020-01-10 -69.23
2020-01-09 -67.58
2020-01-08 -67.58
2020-01-07 -68.13
2020-01-06 -68.13
2020-01-03 -68.13
2020-01-02 -68.68
2019-12-31 -68.68
2019-12-30 -68.68
2019-12-27 -68.13
2019-12-24 -68.13
2019-12-23 -67.03
2019-12-20 -67.03
2019-12-19 -64.29
2019-12-18 -56.59
2019-12-17 -63.19
2019-12-16 -57.69
2019-12-13 -63.74
2019-12-12 -63.74
2019-12-11 -67.58
2019-12-10 -67.58
2019-12-09 -68.13
2019-12-06 -67.58
2019-12-05 -68.13
2019-12-04 -68.13
2019-12-03 -69.23
2019-12-02 -68.68
2019-11-29 -68.68
2019-11-28 -68.68
2019-11-27 -68.68
2019-11-26 -68.13
2019-11-25 -68.13
2019-11-22 -67.58
2019-11-21 -67.58
2019-11-20 -67.58
2019-11-19 -67.58
2019-11-18 -67.58
2019-11-15 -67.58
2019-11-14 -67.58
2019-11-13 -67.58
2019-11-12 -67.58
2019-11-11 -67.58
2019-11-08 -67.58
2019-11-07 -67.58
2019-11-06 -67.58
2019-11-05 -67.58
2019-11-04 -67.58
2019-11-01 -67.58
2019-10-31 -68.13
2019-10-30 -68.13
2019-10-29 -68.13
2019-10-28 -68.13
2019-10-25 -68.13
2019-10-24 -68.13
2019-10-23 -68.13
2019-10-22 -65.93
2019-10-21 -65.93
2019-10-18 -65.93
2019-10-17 -65.93
2019-10-16 -65.93
2019-10-15 -65.93
2019-10-14 -65.93
2019-10-11 -65.93
2019-10-10 -67.58
2019-10-09 -65.38
2019-10-08 -62.64
2019-10-04 -62.64
2019-10-03 -62.64
2019-10-02 -62.64
2019-09-30 -62.64
2019-09-27 -62.64
2019-09-26 -62.64
2019-09-25 -62.64
2019-09-24 -63.74
2019-09-23 -59.34
2019-09-20 -63.74
2019-09-19 -59.34
2019-09-18 -63.74
2019-09-17 -63.74
2019-09-16 -63.74
2019-09-13 -64.29
2019-09-12 -65.93
2019-09-11 -66.48
2019-09-10 -67.03
2019-09-09 -67.58
2019-09-06 -67.58
2019-09-05 -64.84
2019-09-04 -62.09
2019-09-03 -62.64
2019-09-02 -62.64
2019-08-30 -64.84
2019-08-29 -65.38
2019-08-28 -65.93
2019-08-27 -67.03
2019-08-26 -68.13
2019-08-23 -68.13
2019-08-22 -68.13
2019-08-21 -68.13
2019-08-20 -68.13
2019-08-19 -68.13
2019-08-16 -68.13
2019-08-15 -68.13
2019-08-14 -68.13
2019-08-13 -68.13
2019-08-12 -68.13
2019-08-09 -68.13
2019-08-08 -68.13
2019-08-07 -68.13
2019-08-06 -68.13
2019-08-05 -67.03
2019-08-02 -65.38
2019-08-01 -64.29
2019-07-31 -64.29
2019-07-30 -64.84
2019-07-29 -64.84
2019-07-26 -63.74
2019-07-25 -64.29
2019-07-24 -64.29
2019-07-23 -64.84
2019-07-22 -64.84
2019-07-19 -64.84
2019-07-18 -64.84
2019-07-17 -62.09
2019-07-16 -63.74
2019-07-15 -64.29
2019-07-12 -62.64
2019-07-11 -61.54
2019-07-10 -61.54
2019-07-09 -61.54
2019-07-08 -60.44
2019-07-05 -60.44
2019-07-04 -60.44
2019-07-03 -60.44
2019-07-02 -60.44
2019-06-28 -61.54
2019-06-27 -61.54
2019-06-26 -61.54
2019-06-25 -61.54
2019-06-24 -61.54
2019-06-21 -61.54
2019-06-20 -61.54
2019-06-19 -61.54
2019-06-18 -61.54
2019-06-17 -61.54
2019-06-14 -61.54
2019-06-13 -60.44
2019-06-12 -60.99
2019-06-11 -63.74
2019-06-10 -56.59
2019-06-06 -59.34
2019-06-05 -59.34
2019-06-04 -60.44
2019-06-03 -60.44
2019-05-31 -58.79
2019-05-30 -59.89
2019-05-29 -60.99
2019-05-28 -60.99
2019-05-27 -60.99
2019-05-24 -60.99
2019-05-23 -57.69
2019-05-22 -59.89
2019-05-21 -60.44
2019-05-20 -62.09
2019-05-17 -61.54
2019-05-16 -60.44
2019-05-15 -61.54
2019-05-14 -62.64
2019-05-10 -60.44
2019-05-09 -60.44
2019-05-08 -60.44
2019-05-07 -60.44
2019-05-06 -61.54
2019-05-03 -59.89
2019-05-02 -58.79
2019-04-30 -60.44
2019-04-29 -59.89
2019-04-26 -58.79
2019-04-25 -58.24
2019-04-24 -60.99
2019-04-23 -54.95
2019-04-18 -52.75
2019-04-17 -48.35
2019-04-16 -30.77
2019-04-15 -60.44
2019-04-12 -60.99
2019-04-11 -62.64
2019-04-10 -63.19
2019-04-09 -63.19
2019-04-08 -63.19
2019-04-04 -63.19
2019-04-03 -63.74
2019-04-02 -63.74
2019-04-01 -64.29
2019-03-29 -64.29
2019-03-28 -64.29
2019-03-27 -64.29
2019-03-26 -64.29
2019-03-25 -64.29
2019-03-22 -61.54
2019-03-21 -62.64
2019-03-20 -63.19
2019-03-19 -63.19
2019-03-18 -63.19
2019-03-15 -63.19
2019-03-14 -63.19
2019-03-13 -63.19
2019-03-12 -61.54
2019-03-11 -61.54
2019-03-08 -62.09
2019-03-07 -60.44
2019-03-06 -64.29
2019-03-05 -65.93
2019-03-04 -68.13
2019-03-01 -68.13
2019-02-28 -68.13
2019-02-27 -68.13
2019-02-26 -68.13
2019-02-25 -68.13
2019-02-22 -63.74
2019-02-21 -63.74
2019-02-20 -64.84
2019-02-19 -68.13
2019-02-18 -67.58
2019-02-15 -65.93
2019-02-14 -68.68
2019-02-13 -68.13
2019-02-12 -67.03
2019-02-11 -68.13
2019-02-08 -68.68
2019-02-04 -68.68
2019-02-01 -70.33
2019-01-31 -69.78
2019-01-30 -69.78
2019-01-29 -69.78
2019-01-28 -69.23
2019-01-25 -65.93
2019-01-24 -68.68
2019-01-23 -67.03
2019-01-22 -66.48
2019-01-21 -64.84
2019-01-18 -69.23
2019-01-17 -69.23
2019-01-16 -69.23
2019-01-15 -69.78
2019-01-14 -69.78
2019-01-11 -68.68
2019-01-10 -68.68
2019-01-09 -68.13
2019-01-08 -69.23
2019-01-07 -66.48
2019-01-04 -66.48
2019-01-03 -64.29
2019-01-02 -65.38
2018-12-31 -60.99
2018-12-28 -60.99
2018-12-27 -59.34
2018-12-24 -60.44
2018-12-21 -60.44
2018-12-20 -58.24
2018-12-19 -60.44
2018-12-18 -59.34
2018-12-17 -58.24
2018-12-14 -57.69
2018-12-13 -57.69
2018-12-12 -57.69
2018-12-11 -56.04
2018-12-10 -56.04
2018-12-07 -54.40
2018-12-06 -54.40
2018-12-05 -53.85
2018-12-04 -53.85
2018-12-03 -53.30
2018-11-30 -52.75
2018-11-29 -52.75
2018-11-28 -54.95
2018-11-27 -55.49
2018-11-26 -56.04
2018-11-23 -57.14
2018-11-22 -53.30
2018-11-21 -49.45
2018-11-20 -49.45
2018-11-19 -52.75
2018-11-16 -46.15
2018-11-15 -50.55
2018-11-14 -49.45
2018-11-13 -55.49
2018-11-12 -52.20
2018-11-09 -52.20
2018-11-08 -52.20
2018-11-07 -52.20
2018-11-06 -52.75
2018-11-05 -53.85
2018-11-02 -54.40
2018-11-01 -54.95
2018-10-31 -55.49
2018-10-30 -51.10
2018-10-29 -51.10
2018-10-26 -46.15
2018-10-25 -53.85
2018-10-24 -52.75
2018-10-23 -54.95
2018-10-22 -55.49
2018-10-19 -54.95
2018-10-18 -53.85
2018-10-16 -51.10
2018-10-15 -51.10
2018-10-12 -45.05
2018-10-11 -45.05
2018-10-10 -36.26
2018-10-09 -37.36
2018-10-08 -34.07
2018-10-05 -37.36
2018-10-04 -36.26
2018-10-03 -36.26
2018-10-02 -32.97
2018-09-28 -30.77
2018-09-27 -29.67
2018-09-26 -30.77
2018-09-24 -30.77
2018-09-21 -27.47
2018-09-20 -25.27
2018-09-19 -28.57
2018-09-18 -29.67
2018-09-17 -31.87
2018-09-14 -29.67
2018-09-13 -29.67
2018-09-12 -28.57
2018-09-11 -28.57
2018-09-10 -30.77
2018-09-07 -29.67
2018-09-06 -29.67
2018-09-05 -29.67
2018-09-04 -29.67
2018-09-03 -29.67
2018-08-31 -29.67
2018-08-30 -32.97
2018-08-29 -29.67
2018-08-28 -28.57
2018-08-27 -27.47
2018-08-24 -30.77
2018-08-23 -27.47
2018-08-22 -25.27
2018-08-21 -29.67
2018-08-20 -31.87
2018-08-17 -31.87
2018-08-16 -34.07
2018-08-15 -30.77
2018-08-14 -30.77
2018-08-13 -29.67
2018-08-10 -30.77
2018-08-09 -26.37
2018-08-08 -28.57
2018-08-07 -25.27
2018-08-06 -26.37
2018-08-03 -25.27
2018-08-02 -34.07
2018-08-01 -28.57
2018-07-31 -26.37
2018-07-30 -26.37
2018-07-27 -21.98
2018-07-26 -23.08
2018-07-25 -21.98
2018-07-24 -20.88
2018-07-23 -19.78
2018-07-20 -20.88
2018-07-19 -19.78
2018-07-18 -19.78
2018-07-17 -17.58
2018-07-16 -16.48
2018-07-13 -16.48
2018-07-12 -18.68
2018-07-11 -18.68
2018-07-10 -15.38
2018-07-09 -18.68
2018-07-06 -19.78
2018-07-05 -20.88
2018-07-04 -18.68
2018-07-03 -16.48
2018-06-29 -10.99
2018-06-28 -16.48
2018-06-27 -18.68
2018-06-26 -19.78
2018-06-25 -19.78
2018-06-22 -19.78
2018-06-21 -20.88
2018-06-20 -18.68
2018-06-19 -23.08
2018-06-15 -21.98
2018-06-14 -18.68
2018-06-13 -19.78
2018-06-12 -16.48
2018-06-11 -15.38
2018-06-08 -15.38
2018-06-07 -12.09
2018-06-06 -9.89
2018-06-05 -7.69
2018-06-04 -7.69
2018-06-01 -6.59
2018-05-31 -6.59
2018-05-30 -6.59
2018-05-29 -5.49
2018-05-28 -5.49
2018-05-25 -6.59
2018-05-24 -6.59
2018-05-23 -5.49
2018-05-21 -4.40
2018-05-18 -7.69
2018-05-17 -13.19
2018-05-16 -15.38
2018-05-15 -16.48
2018-05-14 -15.38
2018-05-11 -13.19
2018-05-10 -12.09
2018-05-09 -12.09
2018-05-08 -10.99
2018-05-07 -5.49
2018-05-04 1.10
2018-05-03 3.30
2018-05-02 15.38
2018-04-30 14.29
2018-04-27 6.59
2018-04-26 -9.89
2018-04-25 -20.88
2018-04-24 -17.58
2018-04-23 -19.78
2018-04-20 -20.88
2018-04-19 -17.58
2018-04-18 -17.58
2018-04-17 -18.68
2018-04-16 -15.38
2018-04-13 -13.19
2018-04-12 -14.29
2018-04-11 -13.19
2018-04-10 -12.09
2018-04-09 -12.09
2018-04-06 -10.99
2018-04-04 -13.19
2018-04-03 -16.48
2018-03-29 -16.48
2018-03-28 -15.38
2018-03-27 -17.58
2018-03-26 -16.48
2018-03-23 -13.19
2018-03-22 -13.19
2018-03-21 -19.78
2018-03-20 -20.88
2018-03-19 -20.88
2018-03-16 -19.78
2018-03-15 -18.68
2018-03-14 -19.78
2018-03-13 -18.68
2018-03-12 -19.78
2018-03-09 -20.88
2018-03-08 -19.78
2018-03-07 -18.68
2018-03-06 -19.78
2018-03-05 -19.78
2018-03-02 -20.88
2018-03-01 -18.68
2018-02-28 -17.58
2018-02-27 -16.48
2018-02-26 -17.58
2018-02-23 -16.48
2018-02-22 -16.48
2018-02-21 -15.38
2018-02-20 -16.48
2018-02-15 -13.19
2018-02-14 -13.19
2018-02-13 -10.99
2018-02-12 -12.09
2018-02-09 -14.29
2018-02-08 -14.29
2018-02-07 -12.09
2018-02-06 -13.19
2018-02-05 -8.79
2018-02-02 -7.69
2018-02-01 -6.59
2018-01-31 -3.30
2018-01-30 0.00
2018-01-29 0.00
2018-01-26 1.10
2018-01-25 0.00
2018-01-24 2.20
2018-01-23 1.10
2018-01-22 3.30
2018-01-19 2.20
2018-01-18 2.20
2018-01-17 -1.10
2018-01-16 5.49
2018-01-15 3.30
2018-01-12 1.10
2018-01-11 -1.10
2018-01-10 2.20
2018-01-09 4.40
2018-01-08 2.20
2018-01-05 4.40
2018-01-04 5.49
2018-01-03 7.69
2018-01-02 8.79
2017-12-29 7.69
2017-12-28 15.38
2017-12-27 18.68
2017-12-22 18.68
2017-12-21 18.68
2017-12-20 20.88
2017-12-19 20.88
2017-12-18 18.68
2017-12-15 17.58
2017-12-14 19.78
2017-12-13 20.88
2017-12-12 19.78
2017-12-11 18.68
2017-12-08 19.78
2017-12-07 21.98
2017-12-06 20.88
2017-12-05 25.27
2017-12-04 25.27
2017-12-01 26.37
2017-11-30 27.47
2017-11-29 27.47
2017-11-28 29.67
2017-11-27 30.77
2017-11-24 29.67
2017-11-23 30.77
2017-11-22 35.16
2017-11-21 32.97
2017-11-20 32.97
2017-11-17 37.36
2017-11-16 36.26
2017-11-15 39.56
2017-11-14 45.05
2017-11-13 47.25
2017-11-10 48.35
2017-11-09 51.65
2017-11-08 42.86
2017-11-07 42.86
2017-11-06 42.86
2017-11-03 41.76
2017-11-02 42.86
2017-11-01 42.86
2017-10-31 46.15
2017-10-30 47.25
2017-10-27 49.45
2017-10-26 51.65
2017-10-25 50.55
2017-10-24 50.55
2017-10-23 51.65
2017-10-20 50.55
2017-10-19 48.35
2017-10-18 52.75
2017-10-17 56.04
2017-10-16 57.14
2017-10-13 53.85
2017-10-12 54.95
2017-10-11 59.34
2017-10-10 61.54
2017-10-09 61.54
2017-10-06 62.64
2017-10-04 62.64
2017-10-03 61.54
2017-09-29 58.24
2017-09-28 58.24
2017-09-27 61.54
2017-09-26 57.14
2017-09-25 59.34
2017-09-22 60.44
2017-09-21 53.85
2017-09-20 39.56
2017-09-19 39.56
2017-09-18 36.26
2017-09-15 29.67
2017-09-14 32.97
2017-09-13 30.77
2017-09-12 34.07
2017-09-11 32.97
2017-09-08 34.07
2017-09-07 34.07
2017-09-06 34.07
2017-09-05 36.26
2017-09-04 29.67
2017-09-01 30.77
2017-08-31 31.87
2017-08-30 34.07
2017-08-29 28.57
2017-08-28 28.57
2017-08-25 26.37
2017-08-24 32.97
2017-08-22 37.36
2017-08-21 32.97
2017-08-18 30.77
2017-08-17 35.16
2017-08-16 35.16
2017-08-15 31.87
2017-08-14 28.57
2017-08-11 28.57
2017-08-10 28.57
2017-08-09 31.87
2017-08-08 32.97
2017-08-07 35.16
2017-08-04 34.07
2017-08-03 31.87
2017-08-02 31.87
2017-08-01 31.87
2017-07-31 27.47
2017-07-28 27.47
2017-07-27 27.47
2017-07-26 27.47
2017-07-25 27.47
2017-07-24 29.67
2017-07-21 29.67
2017-07-20 30.77
2017-07-19 28.57
2017-07-18 28.57
2017-07-17 29.67
2017-07-14 31.87
2017-07-13 32.97
2017-07-12 31.87
2017-07-11 28.57
2017-07-10 25.27
2017-07-07 23.08
2017-07-06 25.27
2017-07-05 25.27
2017-07-04 26.37
2017-07-03 25.27
2017-06-30 27.47
2017-06-29 27.47
2017-06-28 26.37
2017-06-27 28.57
2017-06-26 29.67
2017-06-23 27.47
2017-06-22 26.37
2017-06-21 26.37
2017-06-20 26.37
2017-06-19 29.67
2017-06-16 29.67
2017-06-15 30.77
2017-06-14 32.97
2017-06-13 32.97
2017-06-12 34.07
2017-06-09 35.16
2017-06-08 36.26
2017-06-07 36.26
2017-06-06 37.36
2017-06-05 36.26
2017-06-02 36.26
2017-06-01 36.26
2017-05-31 38.46
2017-05-29 37.36
2017-05-26 37.36
2017-05-25 38.46
2017-05-24 38.46
2017-05-23 37.36
2017-05-22 40.66
2017-05-19 38.46
2017-05-18 36.26
2017-05-17 38.46
2017-05-16 40.66
2017-05-15 46.15
2017-05-12 42.86
2017-05-11 37.36
2017-05-10 36.26
2017-05-09 38.46
2017-05-08 36.26
2017-05-05 35.16
2017-05-04 35.16
2017-05-02 34.07
2017-04-28 35.16
2017-04-27 43.96
2017-04-26 42.86
2017-04-25 46.15
2017-04-24 42.86
2017-04-21 40.66
2017-04-20 38.46
2017-04-19 26.37
2017-04-18 27.47
2017-04-13 28.57
2017-04-12 30.77
2017-04-11 29.67
2017-04-10 35.16
2017-04-07 34.07
2017-04-06 31.87
2017-04-05 35.16
2017-04-03 37.36
2017-03-31 36.26
2017-03-30 38.46
2017-03-29 35.16
2017-03-28 40.66
2017-03-27 38.46
2017-03-24 38.46
2017-03-23 38.46
2017-03-22 42.86
2017-03-21 41.76
2017-03-20 43.96
2017-03-17 31.87
2017-03-16 26.37
2017-03-15 27.47
2017-03-14 29.67
2017-03-13 28.57
2017-03-10 30.77
2017-03-09 30.77
2017-03-08 29.67
2017-03-07 34.07
2017-03-06 36.26
2017-03-03 37.36
2017-03-02 37.36
2017-03-01 28.57
2017-02-28 23.08
2017-02-27 21.98
2017-02-24 25.27
2017-02-23 25.27
2017-02-22 23.08
2017-02-21 20.88
2017-02-20 21.98
2017-02-17 23.08
2017-02-16 21.98
2017-02-15 23.08
2017-02-14 20.88
2017-02-13 18.68
2017-02-10 18.68
2017-02-09 20.88
2017-02-08 25.27
2017-02-07 21.98
2017-02-06 20.88
2017-02-03 21.98
2017-02-02 23.08
2017-02-01 21.98
2017-01-27 20.88
2017-01-26 20.88
2017-01-25 18.68
2017-01-24 19.78
2017-01-23 19.78
2017-01-20 19.78
2017-01-19 20.88
2017-01-18 21.98
2017-01-17 18.68
2017-01-16 18.68
2017-01-13 20.88
2017-01-12 18.68
2017-01-11 20.88
2017-01-10 21.98
2017-01-09 19.78
2017-01-06 21.98
2017-01-05 23.08
2017-01-04 19.78
2017-01-03 18.68
2016-12-30 18.68
2016-12-29 17.58
2016-12-28 17.58
2016-12-23 17.58
2016-12-22 16.48
2016-12-21 17.58
2016-12-20 17.58
2016-12-19 16.48
2016-12-16 16.48
2016-12-15 17.58
2016-12-14 18.68
2016-12-13 19.78
2016-12-12 17.58
2016-12-09 18.68
2016-12-08 20.88
2016-12-07 20.88
2016-12-06 16.48
2016-12-05 16.48
2016-12-02 17.58
2016-12-01 17.58
2016-11-30 17.58
2016-11-29 17.58
2016-11-28 20.88
2016-11-25 17.58
2016-11-24 19.78
2016-11-23 15.38
2016-11-22 16.48
2016-11-21 16.48
2016-11-18 17.58
2016-11-17 15.38
2016-11-16 16.48
2016-11-15 17.58
2016-11-14 15.38
2016-11-11 18.68
2016-11-10 18.68
2016-11-09 16.48
2016-11-08 17.58
2016-11-07 17.58
2016-11-04 18.68
2016-11-03 20.88
2016-11-02 20.88
2016-11-01 24.18
2016-10-31 24.18
2016-10-28 17.58
2016-10-27 15.38
2016-10-26 17.58
2016-10-25 17.58
2016-10-24 17.58
2016-10-20 18.68
2016-10-19 17.58
2016-10-18 17.58
2016-10-17 17.58
2016-10-14 17.58
2016-10-13 16.48
2016-10-12 15.38
2016-10-11 17.58
2016-10-07 24.18
2016-10-06 24.18
2016-10-05 24.18
2016-10-04 23.08
2016-10-03 20.88
2016-09-30 21.98
2016-09-29 18.68
2016-09-28 21.98
2016-09-27 18.68
2016-09-26 17.58
2016-09-23 21.98
2016-09-22 20.88
2016-09-21 19.78
2016-09-20 19.78
2016-09-19 15.38
2016-09-15 13.19
2016-09-14 8.79
2016-09-13 8.79
2016-09-12 7.69
2016-09-09 9.89
2016-09-08 7.69
2016-09-07 7.69
2016-09-06 6.59
2016-09-05 7.69
2016-09-02 6.59
2016-09-01 5.49
2016-08-31 7.69
2016-08-30 9.89
2016-08-29 10.99
2016-08-26 8.79
2016-08-25 7.69
2016-08-24 2.20
2016-08-23 3.30
2016-08-22 5.49
2016-08-19 3.30
2016-08-18 6.59
2016-08-17 3.30
2016-08-16 4.40
2016-08-15 2.20
2016-08-12 -4.40
2016-08-11 -13.19
2016-08-10 -9.89
2016-08-09 -7.69
2016-08-08 -2.20
2016-08-05 -4.40
2016-08-04 -1.10
2016-08-03 -1.10
2016-08-01 3.30
2016-07-29 10.99
2016-07-28 28.57
2016-07-27 43.96
2016-07-26 49.45
2016-07-25 54.95
2016-07-22 56.04
2016-07-21 51.65
2016-07-20 51.65
2016-07-19 57.14
2016-07-18 56.04
2016-07-15 53.85
2016-07-14 52.75
2016-07-13 57.14
2016-07-12 60.44
2016-07-11 60.44
2016-07-08 58.24
2016-07-07 60.44
2016-07-06 62.64
2016-07-05 62.64
2016-07-04 63.74
2016-06-30 59.34
2016-06-29 51.65
2016-06-28 50.55
2016-06-27 53.85
2016-06-24 51.65
2016-06-23 52.75
2016-06-22 61.54
2016-06-21 59.34
2016-06-20 56.04
2016-06-17 54.95
2016-06-16 52.75
2016-06-15 51.65
2016-06-14 52.75
2016-06-13 48.35
2016-06-10 56.04
2016-06-08 57.14
2016-06-07 57.14
2016-06-06 58.24
2016-06-03 58.24
2016-06-02 60.44
2016-06-01 61.54
2016-05-31 60.44
2016-05-30 54.95
2016-05-27 53.85
2016-05-26 53.85
2016-05-25 54.95
2016-05-24 51.65
2016-05-23 51.65
2016-05-20 49.45
2016-05-19 51.65
2016-05-18 43.96
2016-05-17 46.15
2016-05-16 47.25
2016-05-13 45.05
2016-05-12 40.66
2016-05-11 36.26
2016-05-10 46.15
2016-05-09 45.05
2016-05-06 48.35
2016-05-05 47.25
2016-05-04 50.55
2016-05-03 48.35
2016-04-29 49.45
2016-04-28 48.35
2016-04-27 47.25
2016-04-26 48.35
2016-04-25 48.35
2016-04-22 48.35
2016-04-21 47.25
2016-04-20 43.96
2016-04-19 50.55
2016-04-18 42.86
2016-04-15 42.86
2016-04-14 41.76
2016-04-13 43.96
2016-04-12 31.87
2016-04-11 27.47
2016-04-08 18.68
2016-04-07 18.68
2016-04-06 17.58
2016-04-05 16.48
2016-04-01 17.58
2016-03-31 17.58
2016-03-30 15.38
2016-03-29 13.19
2016-03-24 15.38
2016-03-23 15.38
2016-03-22 13.19
2016-03-21 20.88
2016-03-18 16.48
2016-03-17 15.38
2016-03-16 13.19
2016-03-15 14.29
2016-03-14 13.19
2016-03-11 9.89
2016-03-10 6.59
2016-03-09 6.59
2016-03-08 5.49
2016-03-07 9.89
2016-03-04 10.99
2016-03-03 10.99
2016-03-02 14.29
2016-03-01 10.99
2016-02-29 15.38
2016-02-26 19.78
2016-02-25 16.48
2016-02-24 21.98
2016-02-23 28.57
2016-02-22 18.68
2016-02-19 15.38
2016-02-18 19.78
2016-02-17 14.29
2016-02-16 8.79
2016-02-15 4.40
2016-02-12 -1.10
2016-02-11 -1.10
2016-02-05 -1.10
2016-02-04 -2.20
2016-02-03 -5.49
2016-02-02 -1.10
2016-02-01 -7.69
2016-01-29 -9.89
2016-01-28 -9.89
2016-01-27 -14.29
2016-01-26 -14.29
2016-01-25 -6.59
2016-01-22 -18.68
2016-01-21 -21.98
2016-01-20 -18.68
2016-01-19 -16.48
2016-01-18 -16.48
2016-01-15 -15.38
2016-01-14 -12.09
2016-01-13 -10.99
2016-01-12 -13.19
2016-01-11 -13.19
2016-01-08 -6.59
2016-01-07 -12.09
2016-01-06 -7.69
2016-01-05 -8.79
2016-01-04 -8.79
2015-12-31 -7.69
2015-12-30 -8.79
2015-12-29 -6.59
2015-12-28 -7.69
2015-12-24 -9.89
2015-12-23 -8.79
2015-12-22 -9.89
2015-12-21 -12.09
2015-12-18 -6.59
2015-12-17 -3.30
2015-12-16 -4.40
2015-12-15 -4.40
2015-12-14 -3.30
2015-12-11 -1.10
2015-12-10 1.10
2015-12-09 0.00
2015-12-08 1.10
2015-12-07 4.40
2015-12-04 0.00
2015-12-03 2.20
2015-12-02 4.40
2015-12-01 5.49
2015-11-30 1.10
2015-11-27 6.59
2015-11-26 12.09
2015-11-25 15.38
2015-11-24 16.48
2015-11-23 12.09
2015-11-20 19.78
2015-11-19 15.38
2015-11-18 3.30
2015-11-17 6.59
2015-11-16 9.89
2015-11-13 13.19
2015-11-12 24.18
2015-11-11 -2.20
2015-11-10 -2.20
2015-11-09 -4.40
2015-11-06 -5.49
2015-11-05 -5.49
2015-11-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top