Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-11-10 | 119.85 |
| 2025-11-07 | 122.67 |
| 2025-11-06 | 125.49 |
| 2025-11-05 | 128.31 |
| 2025-11-04 | 128.31 |
| 2025-11-03 | 128.31 |
| 2025-10-31 | 128.31 |
| 2025-10-30 | 128.31 |
| 2025-10-28 | 128.31 |
| 2025-10-27 | 136.77 |
| 2025-10-24 | 142.40 |
| 2025-10-23 | 136.77 |
| 2025-10-22 | 131.13 |
| 2025-10-21 | 145.22 |
| 2025-10-20 | 136.77 |
| 2025-10-17 | 133.95 |
| 2025-10-16 | 136.77 |
| 2025-10-15 | 128.31 |
| 2025-10-14 | 125.49 |
| 2025-10-13 | 133.95 |
| 2025-10-10 | 133.95 |
| 2025-10-09 | 133.95 |
| 2025-10-08 | 148.04 |
| 2025-10-06 | 125.49 |
| 2025-10-03 | 119.85 |
| 2025-10-02 | 128.31 |
| 2025-09-30 | 119.85 |
| 2025-09-29 | 119.85 |
| 2025-09-26 | 117.04 |
| 2025-09-25 | 117.04 |
| 2025-09-24 | 119.85 |
| 2025-09-23 | 125.49 |
| 2025-09-22 | 122.67 |
| 2025-09-19 | 122.67 |
| 2025-09-18 | 125.49 |
| 2025-09-17 | 125.49 |
| 2025-09-16 | 122.67 |
| 2025-09-15 | 122.67 |
| 2025-09-12 | 125.49 |
| 2025-09-11 | 122.67 |
| 2025-09-10 | 125.49 |
| 2025-09-09 | 131.13 |
| 2025-09-08 | 131.13 |
| 2025-09-05 | 131.13 |
| 2025-09-04 | 131.13 |
| 2025-09-03 | 131.13 |
| 2025-09-02 | 122.87 |
| 2025-09-01 | 131.13 |
| 2025-08-29 | 133.88 |
| 2025-08-28 | 133.88 |
| 2025-08-27 | 131.13 |
| 2025-08-26 | 131.13 |
| 2025-08-25 | 131.13 |
| 2025-08-22 | 128.38 |
| 2025-08-21 | 120.12 |
| 2025-08-20 | 125.63 |
| 2025-08-19 | 125.63 |
| 2025-08-18 | 125.63 |
| 2025-08-15 | 125.63 |
| 2025-08-14 | 120.12 |
| 2025-08-13 | 120.12 |
| 2025-08-12 | 122.87 |
| 2025-08-11 | 117.37 |
| 2025-08-08 | 120.12 |
| 2025-08-07 | 120.12 |
| 2025-08-06 | 122.87 |
| 2025-08-05 | 122.87 |
| 2025-08-04 | 117.37 |
| 2025-08-01 | 136.63 |
| 2025-07-31 | 136.63 |
| 2025-07-30 | 133.88 |
| 2025-07-29 | 131.13 |
| 2025-07-28 | 131.13 |
| 2025-07-25 | 131.13 |
| 2025-07-24 | 122.87 |
| 2025-07-23 | 120.12 |
| 2025-07-22 | 122.87 |
| 2025-07-21 | 117.37 |
| 2025-07-18 | 114.62 |
| 2025-07-17 | 114.62 |
| 2025-07-16 | 114.62 |
| 2025-07-15 | 120.12 |
| 2025-07-14 | 125.63 |
| 2025-07-11 | 114.62 |
| 2025-07-10 | 120.12 |
| 2025-07-09 | 117.37 |
| 2025-07-08 | 111.87 |
| 2025-07-07 | 111.87 |
| 2025-07-04 | 111.87 |
| 2025-07-03 | 111.87 |
| 2025-07-02 | 111.87 |
| 2025-06-30 | 117.37 |
| 2025-06-27 | 114.62 |
| 2025-06-26 | 111.87 |
| 2025-06-25 | 114.62 |
| 2025-06-24 | 111.87 |
| 2025-06-23 | 142.13 |
| 2025-06-20 | 139.38 |
| 2025-06-19 | 136.63 |
| 2025-06-18 | 139.38 |
| 2025-06-17 | 142.13 |
| 2025-06-16 | 144.89 |
| 2025-06-13 | 144.89 |
| 2025-06-12 | 147.64 |
| 2025-06-11 | 144.89 |
| 2025-06-10 | 142.13 |
| 2025-06-09 | 153.14 |
| 2025-06-06 | 139.38 |
| 2025-06-05 | 136.63 |
| 2025-06-04 | 131.13 |
| 2025-06-03 | 125.63 |
| 2025-06-02 | 125.63 |
| 2025-05-30 | 131.13 |
| 2025-05-29 | 136.63 |
| 2025-05-28 | 133.88 |
| 2025-05-27 | 128.38 |
| 2025-05-26 | 133.88 |
| 2025-05-23 | 133.88 |
| 2025-05-22 | 131.13 |
| 2025-05-21 | 133.88 |
| 2025-05-20 | 142.13 |
| 2025-05-19 | 142.13 |
| 2025-05-16 | 142.13 |
| 2025-05-15 | 128.38 |
| 2025-05-14 | 133.88 |
| 2025-05-13 | 142.13 |
| 2025-05-12 | 131.13 |
| 2025-05-09 | 147.64 |
| 2025-05-08 | 142.13 |
| 2025-05-07 | 136.63 |
| 2025-05-06 | 142.13 |
| 2025-05-02 | 139.38 |
| 2025-04-30 | 144.89 |
| 2025-04-29 | 144.89 |
| 2025-04-28 | 142.13 |
| 2025-04-25 | 139.38 |
| 2025-04-24 | 133.88 |
| 2025-04-23 | 133.88 |
| 2025-04-22 | 133.88 |
| 2025-04-17 | 133.88 |
| 2025-04-16 | 122.87 |
| 2025-04-15 | 122.87 |
| 2025-04-14 | 131.13 |
| 2025-04-11 | 117.37 |
| 2025-04-10 | 109.12 |
| 2025-04-09 | 100.86 |
| 2025-04-08 | 100.86 |
| 2025-04-07 | 98.11 |
| 2025-04-03 | 147.64 |
| 2025-04-02 | 147.64 |
| 2025-04-01 | 139.38 |
| 2025-03-31 | 139.38 |
| 2025-03-28 | 147.64 |
| 2025-03-27 | 147.64 |
| 2025-03-26 | 147.64 |
| 2025-03-25 | 144.89 |
| 2025-03-24 | 144.89 |
| 2025-03-21 | 144.89 |
| 2025-03-20 | 144.89 |
| 2025-03-19 | 147.64 |
| 2025-03-18 | 147.64 |
| 2025-03-17 | 142.13 |
| 2025-03-14 | 136.63 |
| 2025-03-13 | 144.89 |
| 2025-03-12 | 147.64 |
| 2025-03-11 | 147.64 |
| 2025-03-10 | 147.64 |
| 2025-03-07 | 147.64 |
| 2025-03-06 | 147.64 |
| 2025-03-05 | 150.39 |
| 2025-03-04 | 150.39 |
| 2025-03-03 | 150.39 |
| 2025-02-28 | 147.64 |
| 2025-02-27 | 150.39 |
| 2025-02-26 | 150.39 |
| 2025-02-25 | 150.39 |
| 2025-02-24 | 150.39 |
| 2025-02-21 | 153.14 |
| 2025-02-20 | 161.40 |
| 2025-02-19 | 164.15 |
| 2025-02-18 | 150.39 |
| 2025-02-17 | 150.39 |
| 2025-02-14 | 150.39 |
| 2025-02-13 | 153.14 |
| 2025-02-12 | 153.14 |
| 2025-02-11 | 164.15 |
| 2025-02-10 | 158.64 |
| 2025-02-07 | 161.40 |
| 2025-02-06 | 164.15 |
| 2025-02-05 | 164.15 |
| 2025-02-04 | 164.15 |
| 2025-02-03 | 161.40 |
| 2025-01-28 | 142.13 |
| 2025-01-27 | 142.13 |
| 2025-01-24 | 136.63 |
| 2025-01-23 | 136.63 |
| 2025-01-22 | 136.63 |
| 2025-01-21 | 142.13 |
| 2025-01-20 | 147.64 |
| 2025-01-17 | 147.64 |
| 2025-01-16 | 147.64 |
| 2025-01-15 | 147.64 |
| 2025-01-14 | 144.89 |
| 2025-01-13 | 150.39 |
| 2025-01-10 | 150.39 |
| 2025-01-09 | 147.64 |
| 2025-01-08 | 150.39 |
| 2025-01-07 | 147.64 |
| 2025-01-06 | 153.14 |
| 2025-01-03 | 153.14 |
| 2025-01-02 | 150.39 |
| 2024-12-31 | 155.89 |
| 2024-12-30 | 153.14 |
| 2024-12-27 | 153.14 |
| 2024-12-24 | 158.64 |
| 2024-12-23 | 150.39 |
| 2024-12-20 | 150.39 |
| 2024-12-19 | 153.14 |
| 2024-12-18 | 150.39 |
| 2024-12-17 | 144.89 |
| 2024-12-16 | 155.89 |
| 2024-12-13 | 155.89 |
| 2024-12-12 | 153.14 |
| 2024-12-11 | 155.89 |
| 2024-12-10 | 153.14 |
| 2024-12-09 | 155.89 |
| 2024-12-06 | 147.64 |
| 2024-12-05 | 153.02 |
| 2024-12-04 | 150.33 |
| 2024-12-03 | 153.02 |
| 2024-12-02 | 153.02 |
| 2024-11-29 | 153.02 |
| 2024-11-28 | 153.02 |
| 2024-11-27 | 155.71 |
| 2024-11-26 | 153.02 |
| 2024-11-25 | 153.02 |
| 2024-11-22 | 147.64 |
| 2024-11-21 | 150.33 |
| 2024-11-20 | 150.33 |
| 2024-11-19 | 153.02 |
| 2024-11-18 | 136.87 |
| 2024-11-15 | 144.95 |
| 2024-11-14 | 139.56 |
| 2024-11-13 | 139.56 |
| 2024-11-12 | 139.56 |
| 2024-11-11 | 136.87 |
| 2024-11-08 | 144.95 |
| 2024-11-07 | 142.25 |
| 2024-11-06 | 147.64 |
| 2024-11-05 | 144.95 |
| 2024-11-04 | 158.40 |
| 2024-11-01 | 153.02 |
| 2024-10-31 | 158.40 |
| 2024-10-30 | 153.02 |
| 2024-10-29 | 158.40 |
| 2024-10-28 | 158.40 |
| 2024-10-25 | 158.40 |
| 2024-10-24 | 158.40 |
| 2024-10-23 | 166.48 |
| 2024-10-22 | 163.79 |
| 2024-10-21 | 166.48 |
| 2024-10-18 | 174.55 |
| 2024-10-17 | 158.40 |
| 2024-10-16 | 169.17 |
| 2024-10-15 | 166.48 |
| 2024-10-14 | 169.17 |
| 2024-10-10 | 169.17 |
| 2024-10-09 | 166.48 |
| 2024-10-08 | 169.17 |
| 2024-10-07 | 217.62 |
| 2024-10-04 | 201.47 |
| 2024-10-03 | 144.95 |
| 2024-10-02 | 123.41 |
| 2024-09-30 | 112.65 |
| 2024-09-27 | 109.95 |
| 2024-09-26 | 107.26 |
| 2024-09-25 | 109.95 |
| 2024-09-24 | 109.95 |
| 2024-09-23 | 112.65 |
| 2024-09-20 | 107.26 |
| 2024-09-19 | 112.65 |
| 2024-09-17 | 115.34 |
| 2024-09-16 | 104.57 |
| 2024-09-13 | 109.95 |
| 2024-09-12 | 109.95 |
| 2024-09-11 | 109.95 |
| 2024-09-10 | 104.57 |
| 2024-09-09 | 104.57 |
| 2024-09-05 | 123.41 |
| 2024-09-04 | 118.03 |
| 2024-09-03 | 118.03 |
| 2024-09-02 | 120.72 |
| 2024-08-30 | 120.72 |
| 2024-08-29 | 120.72 |
| 2024-08-28 | 113.02 |
| 2024-08-27 | 113.02 |
| 2024-08-26 | 118.15 |
| 2024-08-23 | 115.59 |
| 2024-08-22 | 118.15 |
| 2024-08-21 | 105.32 |
| 2024-08-20 | 115.59 |
| 2024-08-19 | 107.89 |
| 2024-08-16 | 107.89 |
| 2024-08-15 | 107.89 |
| 2024-08-14 | 113.02 |
| 2024-08-13 | 125.85 |
| 2024-08-12 | 125.85 |
| 2024-08-09 | 120.72 |
| 2024-08-08 | 120.72 |
| 2024-08-07 | 120.72 |
| 2024-08-06 | 120.72 |
| 2024-08-05 | 120.72 |
| 2024-08-02 | 130.99 |
| 2024-08-01 | 123.29 |
| 2024-07-31 | 133.55 |
| 2024-07-30 | 133.55 |
| 2024-07-29 | 125.85 |
| 2024-07-26 | 130.99 |
| 2024-07-25 | 123.29 |
| 2024-07-24 | 130.99 |
| 2024-07-23 | 125.85 |
| 2024-07-22 | 130.99 |
| 2024-07-19 | 130.99 |
| 2024-07-18 | 138.69 |
| 2024-07-17 | 136.12 |
| 2024-07-16 | 138.69 |
| 2024-07-15 | 136.12 |
| 2024-07-12 | 136.12 |
| 2024-07-11 | 136.12 |
| 2024-07-10 | 133.55 |
| 2024-07-09 | 128.42 |
| 2024-07-08 | 125.85 |
| 2024-07-05 | 128.42 |
| 2024-07-04 | 136.12 |
| 2024-07-03 | 141.25 |
| 2024-07-02 | 143.82 |
| 2024-06-28 | 136.12 |
| 2024-06-27 | 141.25 |
| 2024-06-26 | 141.25 |
| 2024-06-25 | 143.82 |
| 2024-06-24 | 146.39 |
| 2024-06-21 | 138.69 |
| 2024-06-20 | 143.82 |
| 2024-06-19 | 136.12 |
| 2024-06-18 | 136.12 |
| 2024-06-17 | 138.69 |
| 2024-06-14 | 154.09 |
| 2024-06-13 | 89.92 |
| 2024-06-12 | 89.92 |
| 2024-06-11 | 89.92 |
| 2024-06-07 | 89.92 |
| 2024-06-06 | 89.92 |
| 2024-06-05 | 89.92 |
| 2024-06-04 | 100.19 |
| 2024-06-03 | 100.19 |
| 2024-05-31 | 95.06 |
| 2024-05-30 | 102.75 |
| 2024-05-29 | 95.06 |
| 2024-05-28 | 95.06 |
| 2024-05-27 | 100.19 |
| 2024-05-24 | 100.19 |
| 2024-05-23 | 100.19 |
| 2024-05-22 | 102.75 |
| 2024-05-21 | 97.62 |
| 2024-05-20 | 107.89 |
| 2024-05-17 | 100.19 |
| 2024-05-16 | 102.75 |
| 2024-05-14 | 100.19 |
| 2024-05-13 | 105.32 |
| 2024-05-10 | 102.75 |
| 2024-05-09 | 95.06 |
| 2024-05-08 | 89.92 |
| 2024-05-07 | 95.06 |
| 2024-05-06 | 100.19 |
| 2024-05-03 | 105.32 |
| 2024-05-02 | 102.75 |
| 2024-04-30 | 102.75 |
| 2024-04-29 | 102.75 |
| 2024-04-26 | 102.75 |
| 2024-04-25 | 105.32 |
| 2024-04-24 | 113.02 |
| 2024-04-23 | 105.32 |
| 2024-04-22 | 115.59 |
| 2024-04-19 | 128.42 |
| 2024-04-18 | 102.75 |
| 2024-04-17 | 105.32 |
| 2024-04-16 | 100.19 |
| 2024-04-15 | 102.75 |
| 2024-04-12 | 97.62 |
| 2024-04-11 | 105.32 |
| 2024-04-10 | 105.32 |
| 2024-04-09 | 110.45 |
| 2024-04-08 | 118.15 |
| 2024-04-05 | 120.72 |
| 2024-04-03 | 118.15 |
| 2024-04-02 | 110.45 |
| 2024-03-28 | 115.59 |
| 2024-03-27 | 115.59 |
| 2024-03-26 | 115.59 |
| 2024-03-25 | 115.59 |
| 2024-03-22 | 113.02 |
| 2024-03-21 | 120.72 |
| 2024-03-20 | 120.72 |
| 2024-03-19 | 120.72 |
| 2024-03-18 | 120.72 |
| 2024-03-15 | 118.15 |
| 2024-03-14 | 123.29 |
| 2024-03-13 | 118.15 |
| 2024-03-12 | 120.72 |
| 2024-03-11 | 113.02 |
| 2024-03-08 | 113.02 |
| 2024-03-07 | 113.02 |
| 2024-03-06 | 118.15 |
| 2024-03-05 | 105.32 |
| 2024-03-04 | 105.32 |
| 2024-03-01 | 105.32 |
| 2024-02-29 | 102.75 |
| 2024-02-28 | 105.32 |
| 2024-02-27 | 105.32 |
| 2024-02-26 | 100.19 |
| 2024-02-23 | 100.19 |
| 2024-02-22 | 100.19 |
| 2024-02-21 | 105.32 |
| 2024-02-20 | 105.32 |
| 2024-02-19 | 105.32 |
| 2024-02-16 | 105.32 |
| 2024-02-15 | 105.32 |
| 2024-02-14 | 105.32 |
| 2024-02-09 | 95.06 |
| 2024-02-08 | 95.06 |
| 2024-02-07 | 95.06 |
| 2024-02-06 | 95.06 |
| 2024-02-05 | 89.92 |
| 2024-02-02 | 97.62 |
| 2024-02-01 | 100.19 |
| 2024-01-31 | 100.19 |
| 2024-01-30 | 87.36 |
| 2024-01-29 | 95.06 |
| 2024-01-26 | 97.62 |
| 2024-01-25 | 92.49 |
| 2024-01-24 | 95.06 |
| 2024-01-23 | 95.06 |
| 2024-01-22 | 92.49 |
| 2024-01-19 | 95.06 |
| 2024-01-18 | 87.36 |
| 2024-01-17 | 87.36 |
| 2024-01-16 | 89.92 |
| 2024-01-15 | 89.92 |
| 2024-01-12 | 95.06 |
| 2024-01-11 | 95.06 |
| 2024-01-10 | 82.22 |
| 2024-01-09 | 79.66 |
| 2024-01-08 | 82.22 |
| 2024-01-05 | 79.66 |
| 2024-01-04 | 79.66 |
| 2024-01-03 | 97.62 |
| 2024-01-02 | 100.19 |
| 2023-12-29 | 110.45 |
| 2023-12-28 | 82.22 |
| 2023-12-27 | 74.52 |
| 2023-12-22 | 84.79 |
| 2023-12-21 | 79.66 |
| 2023-12-20 | 79.66 |
| 2023-12-19 | 74.52 |
| 2023-12-18 | 79.66 |
| 2023-12-15 | 77.09 |
| 2023-12-14 | 77.09 |
| 2023-12-13 | 71.96 |
| 2023-12-12 | 74.52 |
| 2023-12-11 | 74.52 |
| 2023-12-08 | 77.09 |
| 2023-12-07 | 64.26 |
| 2023-12-06 | 64.26 |
| 2023-12-05 | 66.82 |
| 2023-12-04 | 69.39 |
| 2023-12-01 | 69.39 |
| 2023-11-30 | 71.96 |
| 2023-11-29 | 64.26 |
| 2023-11-28 | 66.82 |
| 2023-11-27 | 53.99 |
| 2023-11-24 | 59.12 |
| 2023-11-23 | 82.22 |
| 2023-11-22 | 69.39 |
| 2023-11-21 | 59.12 |
| 2023-11-20 | 56.56 |
| 2023-11-17 | 53.99 |
| 2023-11-16 | 59.12 |
| 2023-11-15 | 59.12 |
| 2023-11-14 | 59.12 |
| 2023-11-13 | 59.12 |
| 2023-11-10 | 56.56 |
| 2023-11-09 | 56.56 |
| 2023-11-08 | 59.12 |
| 2023-11-07 | 59.12 |
| 2023-11-06 | 69.39 |
| 2023-11-03 | 59.12 |
| 2023-11-02 | 56.56 |
| 2023-11-01 | 59.12 |
| 2023-10-31 | 59.12 |
| 2023-10-30 | 59.12 |
| 2023-10-27 | 59.12 |
| 2023-10-26 | 59.12 |
| 2023-10-25 | 71.96 |
| 2023-10-24 | 79.66 |
| 2023-10-20 | 77.09 |
| 2023-10-19 | 77.09 |
| 2023-10-18 | 84.79 |
| 2023-10-17 | 84.79 |
| 2023-10-16 | 82.22 |
| 2023-10-13 | 87.36 |
| 2023-10-12 | 84.79 |
| 2023-10-11 | 87.36 |
| 2023-10-10 | 89.92 |
| 2023-10-09 | 89.92 |
| 2023-10-06 | 89.92 |
| 2023-10-05 | 100.19 |
| 2023-10-04 | 92.49 |
| 2023-10-03 | 97.62 |
| 2023-09-29 | 97.62 |
| 2023-09-28 | 97.62 |
| 2023-09-27 | 113.02 |
| 2023-09-26 | 97.62 |
| 2023-09-25 | 97.62 |
| 2023-09-22 | 97.62 |
| 2023-09-21 | 97.62 |
| 2023-09-20 | 105.32 |
| 2023-09-19 | 110.45 |
| 2023-09-18 | 110.45 |
| 2023-09-15 | 110.45 |
| 2023-09-14 | 102.75 |
| 2023-09-13 | 102.75 |
| 2023-09-12 | 102.75 |
| 2023-09-11 | 100.19 |
| 2023-09-07 | 105.32 |
| 2023-09-06 | 113.02 |
| 2023-09-05 | 97.62 |
| 2023-09-04 | 102.62 |
| 2023-08-31 | 105.13 |
| 2023-08-30 | 105.13 |
| 2023-08-29 | 105.13 |
| 2023-08-28 | 100.12 |
| 2023-08-25 | 100.12 |
| 2023-08-24 | 107.63 |
| 2023-08-23 | 90.12 |
| 2023-08-22 | 95.12 |
| 2023-08-21 | 85.11 |
| 2023-08-18 | 95.12 |
| 2023-08-17 | 95.12 |
| 2023-08-16 | 97.62 |
| 2023-08-15 | 97.62 |
| 2023-08-14 | 95.12 |
| 2023-08-11 | 102.62 |
| 2023-08-10 | 102.62 |
| 2023-08-09 | 97.62 |
| 2023-08-08 | 107.63 |
| 2023-08-07 | 112.63 |
| 2023-08-04 | 100.12 |
| 2023-08-03 | 95.12 |
| 2023-08-02 | 105.13 |
| 2023-08-01 | 110.13 |
| 2023-07-31 | 105.13 |
| 2023-07-28 | 105.13 |
| 2023-07-27 | 112.63 |
| 2023-07-26 | 102.62 |
| 2023-07-25 | 107.63 |
| 2023-07-24 | 117.63 |
| 2023-07-21 | 105.13 |
| 2023-07-20 | 105.13 |
| 2023-07-19 | 107.63 |
| 2023-07-18 | 107.63 |
| 2023-07-14 | 107.63 |
| 2023-07-13 | 115.13 |
| 2023-07-12 | 110.13 |
| 2023-07-11 | 105.13 |
| 2023-07-10 | 105.13 |
| 2023-07-07 | 102.62 |
| 2023-07-06 | 102.62 |
| 2023-07-05 | 105.13 |
| 2023-07-04 | 100.12 |
| 2023-07-03 | 102.62 |
| 2023-06-30 | 102.62 |
| 2023-06-29 | 102.62 |
| 2023-06-28 | 110.13 |
| 2023-06-27 | 110.13 |
| 2023-06-26 | 110.13 |
| 2023-06-23 | 120.14 |
| 2023-06-21 | 105.13 |
| 2023-06-20 | 105.13 |
| 2023-06-19 | 107.63 |
| 2023-06-16 | 117.63 |
| 2023-06-15 | 107.63 |
| 2023-06-14 | 117.63 |
| 2023-06-13 | 115.13 |
| 2023-06-12 | 112.63 |
| 2023-06-09 | 120.14 |
| 2023-06-08 | 125.14 |
| 2023-06-07 | 127.64 |
| 2023-06-06 | 125.14 |
| 2023-06-05 | 120.14 |
| 2023-06-02 | 112.63 |
| 2023-06-01 | 112.63 |
| 2023-05-31 | 112.63 |
| 2023-05-30 | 115.13 |
| 2023-05-29 | 115.13 |
| 2023-05-25 | 115.13 |
| 2023-05-24 | 117.63 |
| 2023-05-23 | 117.63 |
| 2023-05-22 | 110.13 |
| 2023-05-19 | 122.64 |
| 2023-05-18 | 122.64 |
| 2023-05-17 | 122.64 |
| 2023-05-16 | 115.13 |
| 2023-05-15 | 112.63 |
| 2023-05-12 | 112.63 |
| 2023-05-11 | 122.64 |
| 2023-05-10 | 115.13 |
| 2023-05-09 | 125.14 |
| 2023-05-08 | 125.14 |
| 2023-05-05 | 130.14 |
| 2023-05-04 | 132.64 |
| 2023-05-03 | 130.14 |
| 2023-05-02 | 127.64 |
| 2023-04-28 | 130.14 |
| 2023-04-27 | 130.14 |
| 2023-04-26 | 130.14 |
| 2023-04-25 | 132.64 |
| 2023-04-24 | 132.64 |
| 2023-04-21 | 140.15 |
| 2023-04-20 | 140.15 |
| 2023-04-19 | 140.15 |
| 2023-04-18 | 132.64 |
| 2023-04-17 | 132.64 |
| 2023-04-14 | 135.14 |
| 2023-04-13 | 140.15 |
| 2023-04-12 | 140.15 |
| 2023-04-11 | 140.15 |
| 2023-04-06 | 140.15 |
| 2023-04-04 | 140.15 |
| 2023-04-03 | 140.15 |
| 2023-03-31 | 137.65 |
| 2023-03-30 | 135.14 |
| 2023-03-29 | 140.15 |
| 2023-03-28 | 140.15 |
| 2023-03-27 | 140.15 |
| 2023-03-24 | 140.15 |
| 2023-03-23 | 140.15 |
| 2023-03-22 | 132.64 |
| 2023-03-21 | 140.15 |
| 2023-03-20 | 127.64 |
| 2023-03-17 | 140.15 |
| 2023-03-16 | 130.14 |
| 2023-03-15 | 132.64 |
| 2023-03-14 | 140.15 |
| 2023-03-13 | 135.14 |
| 2023-03-10 | 140.15 |
| 2023-03-09 | 140.15 |
| 2023-03-08 | 132.64 |
| 2023-03-07 | 132.64 |
| 2023-03-06 | 135.14 |
| 2023-03-03 | 142.65 |
| 2023-03-02 | 137.65 |
| 2023-03-01 | 127.64 |
| 2023-02-28 | 135.14 |
| 2023-02-27 | 140.15 |
| 2023-02-24 | 135.14 |
| 2023-02-23 | 135.14 |
| 2023-02-22 | 135.14 |
| 2023-02-21 | 137.65 |
| 2023-02-20 | 140.15 |
| 2023-02-17 | 142.65 |
| 2023-02-16 | 145.15 |
| 2023-02-15 | 140.15 |
| 2023-02-14 | 147.65 |
| 2023-02-13 | 147.65 |
| 2023-02-10 | 147.65 |
| 2023-02-09 | 145.15 |
| 2023-02-08 | 145.15 |
| 2023-02-07 | 145.15 |
| 2023-02-06 | 137.65 |
| 2023-02-03 | 142.65 |
| 2023-02-02 | 137.65 |
| 2023-02-01 | 135.14 |
| 2023-01-31 | 145.15 |
| 2023-01-30 | 145.15 |
| 2023-01-27 | 147.65 |
| 2023-01-26 | 150.15 |
| 2023-01-20 | 137.65 |
| 2023-01-19 | 140.15 |
| 2023-01-18 | 140.15 |
| 2023-01-17 | 140.15 |
| 2023-01-16 | 145.15 |
| 2023-01-13 | 147.65 |
| 2023-01-12 | 142.65 |
| 2023-01-11 | 147.65 |
| 2023-01-10 | 147.65 |
| 2023-01-09 | 147.65 |
| 2023-01-06 | 145.15 |
| 2023-01-05 | 147.65 |
| 2023-01-04 | 147.65 |
| 2023-01-03 | 150.15 |
| 2022-12-30 | 137.65 |
| 2022-12-29 | 142.65 |
| 2022-12-28 | 142.65 |
| 2022-12-23 | 147.65 |
| 2022-12-22 | 147.65 |
| 2022-12-21 | 140.15 |
| 2022-12-20 | 130.14 |
| 2022-12-19 | 142.65 |
| 2022-12-16 | 135.14 |
| 2022-12-15 | 140.15 |
| 2022-12-14 | 145.15 |
| 2022-12-13 | 140.15 |
| 2022-12-12 | 140.15 |
| 2022-12-09 | 140.15 |
| 2022-12-08 | 149.95 |
| 2022-12-07 | 135.25 |
| 2022-12-06 | 132.80 |
| 2022-12-05 | 120.54 |
| 2022-12-02 | 118.09 |
| 2022-12-01 | 118.09 |
| 2022-11-30 | 120.54 |
| 2022-11-29 | 120.54 |
| 2022-11-28 | 120.54 |
| 2022-11-25 | 113.19 |
| 2022-11-24 | 115.64 |
| 2022-11-23 | 115.64 |
| 2022-11-22 | 113.19 |
| 2022-11-21 | 110.74 |
| 2022-11-18 | 120.54 |
| 2022-11-17 | 115.64 |
| 2022-11-16 | 120.54 |
| 2022-11-15 | 125.44 |
| 2022-11-14 | 110.74 |
| 2022-11-11 | 140.15 |
| 2022-11-10 | 145.05 |
| 2022-11-09 | 145.05 |
| 2022-11-08 | 140.15 |
| 2022-11-07 | 145.05 |
| 2022-11-04 | 142.60 |
| 2022-11-03 | 137.70 |
| 2022-11-02 | 145.05 |
| 2022-11-01 | 142.60 |
| 2022-10-31 | 145.05 |
| 2022-10-28 | 149.95 |
| 2022-10-27 | 149.95 |
| 2022-10-26 | 149.95 |
| 2022-10-25 | 140.15 |
| 2022-10-24 | 135.25 |
| 2022-10-21 | 149.95 |
| 2022-10-20 | 145.05 |
| 2022-10-19 | 140.15 |
| 2022-10-18 | 125.44 |
| 2022-10-17 | 108.29 |
| 2022-10-14 | 91.14 |
| 2022-10-13 | 86.24 |
| 2022-10-12 | 81.34 |
| 2022-10-11 | 81.34 |
| 2022-10-10 | 76.44 |
| 2022-10-07 | 91.14 |
| 2022-10-06 | 91.14 |
| 2022-10-05 | 96.04 |
| 2022-10-03 | 96.04 |
| 2022-09-30 | 93.59 |
| 2022-09-29 | 98.49 |
| 2022-09-28 | 113.19 |
| 2022-09-27 | 125.44 |
| 2022-09-26 | 132.80 |
| 2022-09-23 | 137.70 |
| 2022-09-22 | 140.15 |
| 2022-09-21 | 140.15 |
| 2022-09-20 | 140.15 |
| 2022-09-19 | 135.25 |
| 2022-09-16 | 142.60 |
| 2022-09-15 | 145.05 |
| 2022-09-14 | 140.15 |
| 2022-09-13 | 145.05 |
| 2022-09-09 | 149.95 |
| 2022-09-08 | 145.05 |
| 2022-09-07 | 149.95 |
| 2022-09-06 | 149.95 |
| 2022-09-05 | 149.95 |
| 2022-09-02 | 145.41 |
| 2022-09-01 | 149.95 |
| 2022-08-31 | 149.95 |
| 2022-08-30 | 163.58 |
| 2022-08-29 | 145.41 |
| 2022-08-26 | 145.41 |
| 2022-08-25 | 145.41 |
| 2022-08-24 | 145.41 |
| 2022-08-23 | 145.41 |
| 2022-08-22 | 145.41 |
| 2022-08-19 | 140.86 |
| 2022-08-18 | 145.41 |
| 2022-08-17 | 145.41 |
| 2022-08-16 | 136.32 |
| 2022-08-15 | 136.32 |
| 2022-08-12 | 136.32 |
| 2022-08-11 | 136.32 |
| 2022-08-10 | 136.32 |
| 2022-08-09 | 136.32 |
| 2022-08-08 | 136.32 |
| 2022-08-05 | 136.32 |
| 2022-08-04 | 131.77 |
| 2022-08-03 | 127.23 |
| 2022-08-02 | 136.32 |
| 2022-08-01 | 131.77 |
| 2022-07-29 | 140.86 |
| 2022-07-28 | 140.86 |
| 2022-07-27 | 140.86 |
| 2022-07-26 | 145.41 |
| 2022-07-25 | 140.86 |
| 2022-07-22 | 140.86 |
| 2022-07-21 | 136.32 |
| 2022-07-20 | 140.86 |
| 2022-07-19 | 145.41 |
| 2022-07-18 | 145.41 |
| 2022-07-15 | 140.86 |
| 2022-07-14 | 145.41 |
| 2022-07-13 | 145.41 |
| 2022-07-12 | 149.95 |
| 2022-07-11 | 145.41 |
| 2022-07-08 | 140.86 |
| 2022-07-07 | 145.41 |
| 2022-07-06 | 140.86 |
| 2022-07-05 | 145.41 |
| 2022-07-04 | 145.41 |
| 2022-06-30 | 145.41 |
| 2022-06-29 | 145.41 |
| 2022-06-28 | 149.95 |
| 2022-06-27 | 140.86 |
| 2022-06-24 | 140.86 |
| 2022-06-23 | 136.32 |
| 2022-06-22 | 131.77 |
| 2022-06-21 | 136.32 |
| 2022-06-20 | 136.32 |
| 2022-06-17 | 131.77 |
| 2022-06-16 | 131.77 |
| 2022-06-15 | 131.77 |
| 2022-06-14 | 127.23 |
| 2022-06-13 | 131.77 |
| 2022-06-10 | 140.86 |
| 2022-06-09 | 136.32 |
| 2022-06-08 | 136.32 |
| 2022-06-07 | 131.77 |
| 2022-06-06 | 127.23 |
| 2022-06-02 | 127.23 |
| 2022-06-01 | 127.23 |
| 2022-05-31 | 127.23 |
| 2022-05-30 | 127.23 |
| 2022-05-27 | 127.23 |
| 2022-05-26 | 124.95 |
| 2022-05-25 | 127.23 |
| 2022-05-24 | 131.77 |
| 2022-05-23 | 136.32 |
| 2022-05-20 | 131.77 |
| 2022-05-19 | 131.77 |
| 2022-05-18 | 136.32 |
| 2022-05-17 | 127.23 |
| 2022-05-16 | 122.68 |
| 2022-05-13 | 122.68 |
| 2022-05-12 | 113.59 |
| 2022-05-11 | 115.87 |
| 2022-05-10 | 118.14 |
| 2022-05-06 | 115.87 |
| 2022-05-05 | 120.41 |
| 2022-05-04 | 118.14 |
| 2022-05-03 | 122.68 |
| 2022-04-29 | 122.68 |
| 2022-04-28 | 122.68 |
| 2022-04-27 | 127.23 |
| 2022-04-26 | 124.95 |
| 2022-04-25 | 124.95 |
| 2022-04-22 | 131.77 |
| 2022-04-21 | 131.77 |
| 2022-04-20 | 136.32 |
| 2022-04-19 | 136.32 |
| 2022-04-14 | 136.32 |
| 2022-04-13 | 131.77 |
| 2022-04-12 | 136.32 |
| 2022-04-11 | 136.32 |
| 2022-04-08 | 131.77 |
| 2022-04-07 | 131.77 |
| 2022-04-06 | 131.77 |
| 2022-04-04 | 127.23 |
| 2022-04-01 | 136.32 |
| 2022-03-31 | 136.32 |
| 2022-03-30 | 140.86 |
| 2022-03-29 | 131.77 |
| 2022-03-28 | 131.77 |
| 2022-03-25 | 124.95 |
| 2022-03-24 | 127.23 |
| 2022-03-23 | 131.77 |
| 2022-03-22 | 131.77 |
| 2022-03-21 | 127.23 |
| 2022-03-18 | 127.23 |
| 2022-03-17 | 118.14 |
| 2022-03-16 | 115.87 |
| 2022-03-15 | 102.23 |
| 2022-03-14 | 115.87 |
| 2022-03-11 | 111.32 |
| 2022-03-10 | 113.59 |
| 2022-03-09 | 106.78 |
| 2022-03-08 | 111.32 |
| 2022-03-07 | 118.14 |
| 2022-03-04 | 120.41 |
| 2022-03-03 | 127.23 |
| 2022-03-02 | 122.68 |
| 2022-03-01 | 131.77 |
| 2022-02-28 | 136.32 |
| 2022-02-25 | 136.32 |
| 2022-02-24 | 127.23 |
| 2022-02-23 | 136.32 |
| 2022-02-22 | 140.86 |
| 2022-02-21 | 140.86 |
| 2022-02-18 | 140.86 |
| 2022-02-17 | 145.41 |
| 2022-02-16 | 145.41 |
| 2022-02-15 | 145.41 |
| 2022-02-14 | 140.86 |
| 2022-02-11 | 136.32 |
| 2022-02-10 | 136.32 |
| 2022-02-09 | 145.41 |
| 2022-02-08 | 140.86 |
| 2022-02-07 | 136.32 |
| 2022-02-04 | 145.41 |
| 2022-01-31 | 136.32 |
| 2022-01-28 | 140.86 |
| 2022-01-27 | 136.32 |
| 2022-01-26 | 140.86 |
| 2022-01-25 | 140.86 |
| 2022-01-24 | 145.41 |
| 2022-01-21 | 145.41 |
| 2022-01-20 | 154.49 |
| 2022-01-19 | 149.95 |
| 2022-01-18 | 154.49 |
| 2022-01-17 | 154.49 |
| 2022-01-14 | 149.95 |
| 2022-01-13 | 145.41 |
| 2022-01-12 | 140.86 |
| 2022-01-11 | 145.41 |
| 2022-01-10 | 145.41 |
| 2022-01-07 | 136.32 |
| 2022-01-06 | 131.77 |
| 2022-01-05 | 136.32 |
| 2022-01-04 | 136.32 |
| 2022-01-03 | 136.32 |
| 2021-12-31 | 136.32 |
| 2021-12-30 | 131.77 |
| 2021-12-29 | 131.77 |
| 2021-12-28 | 136.32 |
| 2021-12-24 | 136.32 |
| 2021-12-23 | 140.86 |
| 2021-12-22 | 136.32 |
| 2021-12-21 | 136.32 |
| 2021-12-20 | 131.77 |
| 2021-12-17 | 149.95 |
| 2021-12-16 | 154.49 |
| 2021-12-15 | 154.49 |
| 2021-12-14 | 154.49 |
| 2021-12-13 | 154.49 |
| 2021-12-10 | 159.04 |
| 2021-12-09 | 159.04 |
| 2021-12-08 | 163.51 |
| 2021-12-07 | 150.11 |
| 2021-12-06 | 154.57 |
| 2021-12-03 | 154.57 |
| 2021-12-02 | 154.57 |
| 2021-12-01 | 154.57 |
| 2021-11-30 | 159.04 |
| 2021-11-29 | 163.51 |
| 2021-11-26 | 185.84 |
| 2021-11-25 | 176.90 |
| 2021-11-24 | 190.30 |
| 2021-11-23 | 190.30 |
| 2021-11-22 | 185.84 |
| 2021-11-19 | 176.90 |
| 2021-11-18 | 176.90 |
| 2021-11-17 | 176.90 |
| 2021-11-16 | 172.44 |
| 2021-11-15 | 159.04 |
| 2021-11-12 | 159.04 |
| 2021-11-11 | 159.04 |
| 2021-11-10 | 159.04 |
| 2021-11-09 | 172.44 |
| 2021-11-08 | 154.57 |
| 2021-11-05 | 145.64 |
| 2021-11-04 | 150.11 |
| 2021-11-03 | 150.11 |
| 2021-11-02 | 154.57 |
| 2021-11-01 | 154.57 |
| 2021-10-29 | 154.57 |
| 2021-10-28 | 154.57 |
| 2021-10-27 | 154.57 |
| 2021-10-26 | 159.04 |
| 2021-10-25 | 163.51 |
| 2021-10-22 | 163.51 |
| 2021-10-21 | 154.57 |
| 2021-10-20 | 150.11 |
| 2021-10-19 | 150.11 |
| 2021-10-18 | 145.64 |
| 2021-10-15 | 150.11 |
| 2021-10-12 | 150.11 |
| 2021-10-11 | 154.57 |
| 2021-10-08 | 167.97 |
| 2021-10-07 | 176.90 |
| 2021-10-06 | 150.11 |
| 2021-10-05 | 150.11 |
| 2021-10-04 | 154.57 |
| 2021-09-30 | 154.57 |
| 2021-09-29 | 154.57 |
| 2021-09-28 | 150.11 |
| 2021-09-27 | 150.11 |
| 2021-09-24 | 159.04 |
| 2021-09-23 | 159.04 |
| 2021-09-21 | 145.64 |
| 2021-09-20 | 154.57 |
| 2021-09-17 | 172.44 |
| 2021-09-16 | 181.37 |
| 2021-09-15 | 190.30 |
| 2021-09-14 | 181.37 |
| 2021-09-13 | 185.84 |
| 2021-09-10 | 181.37 |
| 2021-09-09 | 181.37 |
| 2021-09-08 | 194.77 |
| 2021-09-07 | 150.11 |
| 2021-09-06 | 141.17 |
| 2021-09-03 | 145.64 |
| 2021-09-02 | 145.64 |
| 2021-09-01 | 150.11 |
| 2021-08-31 | 145.64 |
| 2021-08-30 | 145.64 |
| 2021-08-27 | 145.64 |
| 2021-08-26 | 145.64 |
| 2021-08-25 | 145.64 |
| 2021-08-24 | 141.41 |
| 2021-08-23 | 141.41 |
| 2021-08-20 | 137.17 |
| 2021-08-19 | 149.88 |
| 2021-08-18 | 154.11 |
| 2021-08-17 | 154.11 |
| 2021-08-16 | 154.11 |
| 2021-08-13 | 158.35 |
| 2021-08-12 | 166.82 |
| 2021-08-11 | 154.11 |
| 2021-08-10 | 154.11 |
| 2021-08-09 | 154.11 |
| 2021-08-06 | 154.11 |
| 2021-08-05 | 154.11 |
| 2021-08-04 | 162.58 |
| 2021-08-03 | 158.35 |
| 2021-08-02 | 162.58 |
| 2021-07-30 | 154.11 |
| 2021-07-29 | 154.11 |
| 2021-07-28 | 141.41 |
| 2021-07-27 | 141.41 |
| 2021-07-26 | 149.88 |
| 2021-07-23 | 158.35 |
| 2021-07-22 | 166.82 |
| 2021-07-21 | 171.05 |
| 2021-07-20 | 158.35 |
| 2021-07-19 | 166.82 |
| 2021-07-16 | 179.52 |
| 2021-07-15 | 175.29 |
| 2021-07-14 | 171.05 |
| 2021-07-13 | 171.05 |
| 2021-07-12 | 171.05 |
| 2021-07-09 | 171.05 |
| 2021-07-08 | 166.82 |
| 2021-07-07 | 183.76 |
| 2021-07-06 | 171.05 |
| 2021-07-05 | 183.76 |
| 2021-07-02 | 179.52 |
| 2021-06-30 | 183.76 |
| 2021-06-29 | 171.05 |
| 2021-06-28 | 183.76 |
| 2021-06-25 | 230.34 |
| 2021-06-24 | 238.81 |
| 2021-06-23 | 217.64 |
| 2021-06-22 | 238.81 |
| 2021-06-21 | 200.70 |
| 2021-06-18 | 204.93 |
| 2021-06-17 | 209.17 |
| 2021-06-16 | 183.76 |
| 2021-06-15 | 187.99 |
| 2021-06-11 | 187.99 |
| 2021-06-10 | 183.76 |
| 2021-06-09 | 183.76 |
| 2021-06-08 | 187.99 |
| 2021-06-07 | 192.23 |
| 2021-06-04 | 192.23 |
| 2021-06-03 | 196.46 |
| 2021-06-02 | 196.46 |
| 2021-06-01 | 196.46 |
| 2021-05-31 | 196.46 |
| 2021-05-28 | 192.23 |
| 2021-05-27 | 209.17 |
| 2021-05-26 | 204.93 |
| 2021-05-25 | 192.23 |
| 2021-05-24 | 192.23 |
| 2021-05-21 | 196.46 |
| 2021-05-20 | 196.46 |
| 2021-05-18 | 209.17 |
| 2021-05-17 | 226.11 |
| 2021-05-14 | 200.70 |
| 2021-05-13 | 187.99 |
| 2021-05-12 | 179.52 |
| 2021-05-11 | 162.58 |
| 2021-05-10 | 171.05 |
| 2021-05-07 | 171.05 |
| 2021-05-06 | 179.52 |
| 2021-05-05 | 179.52 |
| 2021-05-04 | 187.99 |
| 2021-05-03 | 183.76 |
| 2021-04-30 | 183.76 |
| 2021-04-29 | 183.76 |
| 2021-04-28 | 192.23 |
| 2021-04-27 | 204.93 |
| 2021-04-26 | 187.99 |
| 2021-04-23 | 200.70 |
| 2021-04-22 | 183.76 |
| 2021-04-21 | 120.23 |
| 2021-04-20 | 120.23 |
| 2021-04-19 | 120.23 |
| 2021-04-16 | 120.23 |
| 2021-04-15 | 120.23 |
| 2021-04-14 | 120.23 |
| 2021-04-13 | 124.46 |
| 2021-04-12 | 124.46 |
| 2021-04-09 | 128.70 |
| 2021-04-08 | 141.41 |
| 2021-04-07 | 128.70 |
| 2021-04-01 | 128.70 |
| 2021-03-31 | 115.99 |
| 2021-03-30 | 128.70 |
| 2021-03-29 | 137.17 |
| 2021-03-26 | 137.17 |
| 2021-03-25 | 132.93 |
| 2021-03-24 | 137.17 |
| 2021-03-23 | 141.41 |
| 2021-03-22 | 149.88 |
| 2021-03-19 | 149.88 |
| 2021-03-18 | 162.58 |
| 2021-03-17 | 162.58 |
| 2021-03-16 | 162.58 |
| 2021-03-15 | 158.35 |
| 2021-03-12 | 158.35 |
| 2021-03-11 | 154.11 |
| 2021-03-10 | 141.41 |
| 2021-03-09 | 141.41 |
| 2021-03-08 | 141.41 |
| 2021-03-05 | 158.35 |
| 2021-03-04 | 166.82 |
| 2021-03-03 | 171.05 |
| 2021-03-02 | 158.35 |
| 2021-03-01 | 166.82 |
| 2021-02-26 | 154.11 |
| 2021-02-25 | 171.05 |
| 2021-02-24 | 171.05 |
| 2021-02-23 | 175.29 |
| 2021-02-22 | 192.23 |
| 2021-02-19 | 217.64 |
| 2021-02-18 | 200.70 |
| 2021-02-17 | 221.87 |
| 2021-02-16 | 251.52 |
| 2021-02-11 | 221.87 |
| 2021-02-10 | 187.99 |
| 2021-02-09 | 175.29 |
| 2021-02-08 | 187.99 |
| 2021-02-05 | 115.99 |
| 2021-02-04 | 111.76 |
| 2021-02-03 | 94.82 |
| 2021-02-02 | 92.70 |
| 2021-02-01 | 94.82 |
| 2021-01-29 | 71.52 |
| 2021-01-28 | 69.41 |
| 2021-01-27 | 75.76 |
| 2021-01-26 | 75.76 |
| 2021-01-25 | 71.52 |
| 2021-01-22 | 69.41 |
| 2021-01-21 | 75.76 |
| 2021-01-20 | 73.64 |
| 2021-01-19 | 73.64 |
| 2021-01-18 | 71.52 |
| 2021-01-15 | 69.41 |
| 2021-01-14 | 69.41 |
| 2021-01-13 | 71.52 |
| 2021-01-12 | 71.52 |
| 2021-01-11 | 65.17 |
| 2021-01-08 | 65.17 |
| 2021-01-07 | 65.17 |
| 2021-01-06 | 69.41 |
| 2021-01-05 | 69.41 |
| 2021-01-04 | 60.94 |
| 2020-12-31 | 56.70 |
| 2020-12-30 | 56.70 |
| 2020-12-29 | 54.58 |
| 2020-12-28 | 54.58 |
| 2020-12-24 | 56.70 |
| 2020-12-23 | 60.94 |
| 2020-12-22 | 56.70 |
| 2020-12-21 | 63.05 |
| 2020-12-18 | 65.17 |
| 2020-12-17 | 63.05 |
| 2020-12-16 | 60.94 |
| 2020-12-15 | 56.70 |
| 2020-12-14 | 58.82 |
| 2020-12-11 | 63.05 |
| 2020-12-10 | 65.17 |
| 2020-12-09 | 69.30 |
| 2020-12-08 | 77.56 |
| 2020-12-07 | 77.56 |
| 2020-12-04 | 52.78 |
| 2020-12-03 | 52.78 |
| 2020-12-02 | 56.91 |
| 2020-12-01 | 58.98 |
| 2020-11-30 | 54.85 |
| 2020-11-27 | 54.85 |
| 2020-11-26 | 54.85 |
| 2020-11-25 | 50.72 |
| 2020-11-24 | 50.72 |
| 2020-11-23 | 54.85 |
| 2020-11-20 | 23.88 |
| 2020-11-19 | 23.88 |
| 2020-11-18 | 25.94 |
| 2020-11-17 | 25.94 |
| 2020-11-16 | 28.01 |
| 2020-11-13 | 30.07 |
| 2020-11-12 | 32.14 |
| 2020-11-11 | 32.14 |
| 2020-11-10 | 32.14 |
| 2020-11-09 | 36.27 |
| 2020-11-06 | 36.27 |
| 2020-11-05 | 36.27 |
| 2020-11-04 | 38.33 |
| 2020-11-03 | 32.14 |
| 2020-11-02 | 32.14 |
| 2020-10-30 | 30.07 |
| 2020-10-29 | 36.27 |
| 2020-10-28 | 36.27 |
| 2020-10-27 | 36.27 |
| 2020-10-23 | 36.27 |
| 2020-10-22 | 30.07 |
| 2020-10-21 | 25.94 |
| 2020-10-20 | 25.94 |
| 2020-10-19 | 28.01 |
| 2020-10-16 | 28.01 |
| 2020-10-15 | 30.07 |
| 2020-10-14 | 30.07 |
| 2020-10-12 | 25.94 |
| 2020-10-09 | 25.94 |
| 2020-10-08 | 28.01 |
| 2020-10-07 | 28.01 |
| 2020-10-06 | 30.07 |
| 2020-10-05 | 25.94 |
| 2020-09-30 | 30.07 |
| 2020-09-29 | 30.07 |
| 2020-09-28 | 30.07 |
| 2020-09-25 | 28.01 |
| 2020-09-24 | 36.27 |
| 2020-09-23 | 28.01 |
| 2020-09-22 | 30.07 |
| 2020-09-21 | 30.07 |
| 2020-09-18 | 32.14 |
| 2020-09-17 | 32.14 |
| 2020-09-16 | 32.14 |
| 2020-09-15 | 34.20 |
| 2020-09-14 | 36.27 |
| 2020-09-11 | 34.20 |
| 2020-09-10 | 34.20 |
| 2020-09-09 | 34.20 |
| 2020-09-08 | 36.27 |
| 2020-09-07 | 38.33 |
| 2020-09-04 | 42.46 |
| 2020-09-03 | 46.59 |
| 2020-09-02 | 40.40 |
| 2020-09-01 | 38.33 |
| 2020-08-31 | 38.33 |
| 2020-08-28 | 38.33 |
| 2020-08-27 | 40.25 |
| 2020-08-26 | 36.41 |
| 2020-08-25 | 36.41 |
| 2020-08-24 | 38.33 |
| 2020-08-21 | 40.25 |
| 2020-08-20 | 34.49 |
| 2020-08-19 | 38.33 |
| 2020-08-18 | 38.33 |
| 2020-08-17 | 38.33 |
| 2020-08-14 | 36.41 |
| 2020-08-13 | 36.41 |
| 2020-08-12 | 36.41 |
| 2020-08-11 | 34.49 |
| 2020-08-10 | 36.41 |
| 2020-08-07 | 38.33 |
| 2020-08-06 | 38.33 |
| 2020-08-05 | 38.33 |
| 2020-08-04 | 34.49 |
| 2020-08-03 | 38.33 |
| 2020-07-31 | 40.25 |
| 2020-07-30 | 40.25 |
| 2020-07-29 | 34.49 |
| 2020-07-28 | 30.65 |
| 2020-07-27 | 30.65 |
| 2020-07-24 | 32.57 |
| 2020-07-23 | 36.41 |
| 2020-07-22 | 38.33 |
| 2020-07-21 | 42.17 |
| 2020-07-20 | 42.17 |
| 2020-07-17 | 42.17 |
| 2020-07-16 | 42.17 |
| 2020-07-15 | 49.86 |
| 2020-07-14 | 57.54 |
| 2020-07-13 | 70.99 |
| 2020-07-10 | 36.41 |
| 2020-07-09 | 38.33 |
| 2020-07-08 | 34.49 |
| 2020-07-07 | 38.33 |
| 2020-07-06 | 32.57 |
| 2020-07-03 | 34.49 |
| 2020-07-02 | 34.49 |
| 2020-06-30 | 32.57 |
| 2020-06-29 | 32.57 |
| 2020-06-26 | 34.49 |
| 2020-06-24 | 38.33 |
| 2020-06-23 | 36.41 |
| 2020-06-22 | 38.33 |
| 2020-06-19 | 28.73 |
| 2020-06-18 | 22.96 |
| 2020-06-17 | 17.20 |
| 2020-06-16 | 19.12 |
| 2020-06-15 | 13.35 |
| 2020-06-12 | 5.67 |
| 2020-06-11 | 7.59 |
| 2020-06-10 | 5.67 |
| 2020-06-09 | 5.67 |
| 2020-06-08 | 3.75 |
| 2020-06-05 | 3.75 |
| 2020-06-04 | 7.59 |
| 2020-06-03 | 7.59 |
| 2020-06-02 | 5.67 |
| 2020-06-01 | 5.67 |
| 2020-05-29 | 3.75 |
| 2020-05-28 | 5.67 |
| 2020-05-27 | 9.51 |
| 2020-05-26 | 11.43 |
| 2020-05-25 | 11.43 |
| 2020-05-22 | 13.35 |
| 2020-05-21 | 13.35 |
| 2020-05-20 | 11.43 |
| 2020-05-19 | 13.35 |
| 2020-05-18 | 13.35 |
| 2020-05-15 | 13.35 |
| 2020-05-14 | 13.35 |
| 2020-05-13 | 15.28 |
| 2020-05-12 | 15.28 |
| 2020-05-11 | 15.28 |
| 2020-05-08 | 15.28 |
| 2020-05-07 | 15.28 |
| 2020-05-06 | 15.28 |
| 2020-05-05 | 15.28 |
| 2020-05-04 | 21.04 |
| 2020-04-29 | 22.96 |
| 2020-04-28 | 11.43 |
| 2020-04-27 | 11.43 |
| 2020-04-24 | 7.59 |
| 2020-04-23 | 7.59 |
| 2020-04-22 | 11.43 |
| 2020-04-21 | 11.43 |
| 2020-04-20 | 11.43 |
| 2020-04-17 | 11.43 |
| 2020-04-16 | 11.43 |
| 2020-04-15 | 15.28 |
| 2020-04-14 | 15.28 |
| 2020-04-09 | 15.28 |
| 2020-04-08 | 21.04 |
| 2020-04-07 | 13.35 |
| 2020-04-06 | 11.43 |
| 2020-04-03 | 21.04 |
| 2020-04-02 | 21.04 |
| 2020-04-01 | 21.04 |
| 2020-03-31 | 22.96 |
| 2020-03-30 | 22.96 |
| 2020-03-27 | 22.96 |
| 2020-03-26 | 22.96 |
| 2020-03-25 | 22.96 |
| 2020-03-24 | 22.96 |
| 2020-03-23 | 22.96 |
| 2020-03-20 | 19.12 |
| 2020-03-19 | 11.43 |
| 2020-03-18 | 22.96 |
| 2020-03-17 | 26.80 |
| 2020-03-16 | 22.96 |
| 2020-03-13 | 22.96 |
| 2020-03-12 | 32.57 |
| 2020-03-11 | 32.57 |
| 2020-03-10 | 32.57 |
| 2020-03-09 | 32.57 |
| 2020-03-06 | 34.49 |
| 2020-03-05 | 32.57 |
| 2020-03-04 | 34.49 |
| 2020-03-03 | 32.57 |
| 2020-03-02 | 32.57 |
| 2020-02-28 | 30.65 |
| 2020-02-27 | 32.57 |
| 2020-02-26 | 32.57 |
| 2020-02-25 | 28.73 |
| 2020-02-24 | 30.65 |
| 2020-02-21 | 32.57 |
| 2020-02-20 | 30.65 |
| 2020-02-19 | 30.65 |
| 2020-02-18 | 30.65 |
| 2020-02-17 | 30.65 |
| 2020-02-14 | 32.57 |
| 2020-02-13 | 34.49 |
| 2020-02-12 | 34.49 |
| 2020-02-11 | 32.57 |
| 2020-02-10 | 34.49 |
| 2020-02-07 | 32.57 |
| 2020-02-06 | 34.49 |
| 2020-02-05 | 36.41 |
| 2020-02-04 | 34.49 |
| 2020-02-03 | 34.49 |
| 2020-01-31 | 34.49 |
| 2020-01-30 | 34.49 |
| 2020-01-29 | 34.49 |
| 2020-01-24 | 34.49 |
| 2020-01-23 | 34.49 |
| 2020-01-22 | 34.49 |
| 2020-01-21 | 34.49 |
| 2020-01-20 | 38.33 |
| 2020-01-17 | 38.33 |
| 2020-01-16 | 38.33 |
| 2020-01-15 | 36.41 |
| 2020-01-14 | 36.41 |
| 2020-01-13 | 34.49 |
| 2020-01-10 | 38.33 |
| 2020-01-09 | 40.25 |
| 2020-01-08 | 19.12 |
| 2020-01-07 | 19.12 |
| 2020-01-06 | 19.12 |
| 2020-01-03 | 19.12 |
| 2020-01-02 | 19.12 |
| 2019-12-31 | 19.12 |
| 2019-12-30 | 19.12 |
| 2019-12-27 | 19.12 |
| 2019-12-24 | 21.04 |
| 2019-12-23 | 21.04 |
| 2019-12-20 | 21.04 |
| 2019-12-19 | 7.59 |
| 2019-12-18 | 7.59 |
| 2019-12-17 | 11.43 |
| 2019-12-16 | 5.67 |
| 2019-12-13 | 3.75 |
| 2019-12-12 | 1.83 |
| 2019-12-11 | 1.83 |
| 2019-12-10 | 1.83 |
| 2019-12-09 | 1.83 |
| 2019-12-06 | 3.75 |
| 2019-12-05 | 3.75 |
| 2019-12-04 | 3.75 |
| 2019-12-03 | 7.59 |
| 2019-12-02 | 11.43 |
| 2019-11-29 | 11.43 |
| 2019-11-28 | 11.43 |
| 2019-11-27 | 1.83 |
| 2019-11-26 | 1.83 |
| 2019-11-25 | -2.02 |
| 2019-11-22 | -2.02 |
| 2019-11-21 | -2.02 |
| 2019-11-20 | -3.94 |
| 2019-11-19 | -3.94 |
| 2019-11-18 | -0.09 |
| 2019-11-15 | 1.83 |
| 2019-11-14 | 1.83 |
| 2019-11-13 | 1.83 |
| 2019-11-12 | 1.83 |
| 2019-11-11 | 1.83 |
| 2019-11-08 | -0.09 |
| 2019-11-07 | -2.02 |
| 2019-11-06 | -2.02 |
| 2019-11-05 | -2.02 |
| 2019-11-04 | -0.09 |
| 2019-11-01 | -2.02 |
| 2019-10-31 | -3.94 |
| 2019-10-30 | -2.02 |
| 2019-10-29 | 1.83 |
| 2019-10-28 | 1.83 |
| 2019-10-25 | -0.09 |
| 2019-10-24 | -0.09 |
| 2019-10-23 | 1.83 |
| 2019-10-22 | -0.09 |
| 2019-10-21 | -2.02 |
| 2019-10-18 | -2.02 |
| 2019-10-17 | -2.02 |
| 2019-10-16 | -2.02 |
| 2019-10-15 | -2.02 |
| 2019-10-14 | 1.83 |
| 2019-10-11 | -2.02 |
| 2019-10-10 | -2.02 |
| 2019-10-09 | -2.02 |
| 2019-10-08 | -2.02 |
| 2019-10-04 | -3.94 |
| 2019-10-03 | -2.02 |
| 2019-10-02 | -0.09 |
| 2019-09-30 | -0.09 |
| 2019-09-27 | -2.02 |
| 2019-09-26 | 1.83 |
| 2019-09-25 | -0.09 |
| 2019-09-24 | -0.09 |
| 2019-09-23 | -0.09 |
| 2019-09-20 | -0.09 |
| 2019-09-19 | -4.70 |
| 2019-09-18 | -3.94 |
| 2019-09-17 | 1.83 |
| 2019-09-16 | -2.02 |
| 2019-09-13 | -2.02 |
| 2019-09-12 | -2.02 |
| 2019-09-11 | -2.02 |
| 2019-09-10 | 1.83 |
| 2019-09-09 | 1.83 |
| 2019-09-06 | -3.94 |
| 2019-09-05 | -4.70 |
| 2019-09-04 | -0.09 |
| 2019-09-03 | -0.09 |
| 2019-09-02 | 5.67 |
| 2019-08-30 | -0.09 |
| 2019-08-29 | -1.88 |
| 2019-08-28 | -0.09 |
| 2019-08-27 | 1.69 |
| 2019-08-26 | 3.47 |
| 2019-08-23 | 5.26 |
| 2019-08-22 | 5.26 |
| 2019-08-21 | 5.26 |
| 2019-08-20 | 5.26 |
| 2019-08-19 | 5.26 |
| 2019-08-16 | 5.26 |
| 2019-08-15 | -0.09 |
| 2019-08-14 | -0.09 |
| 2019-08-13 | 1.69 |
| 2019-08-12 | 3.47 |
| 2019-08-09 | 3.47 |
| 2019-08-08 | 3.47 |
| 2019-08-07 | 5.26 |
| 2019-08-06 | 1.69 |
| 2019-08-05 | 3.47 |
| 2019-08-02 | 3.47 |
| 2019-08-01 | 7.04 |
| 2019-07-31 | 8.83 |
| 2019-07-30 | 10.61 |
| 2019-07-29 | 7.04 |
| 2019-07-26 | 12.39 |
| 2019-07-25 | 7.04 |
| 2019-07-24 | 7.04 |
| 2019-07-23 | 7.04 |
| 2019-07-22 | 7.04 |
| 2019-07-19 | 8.83 |
| 2019-07-18 | 10.61 |
| 2019-07-17 | 14.18 |
| 2019-07-16 | 14.18 |
| 2019-07-15 | 14.18 |
| 2019-07-12 | 8.83 |
| 2019-07-11 | 12.39 |
| 2019-07-10 | 10.61 |
| 2019-07-09 | 14.18 |
| 2019-07-08 | 14.18 |
| 2019-07-05 | 15.96 |
| 2019-07-04 | 15.96 |
| 2019-07-03 | 15.96 |
| 2019-07-02 | 15.96 |
| 2019-06-28 | 12.39 |
| 2019-06-27 | 12.39 |
| 2019-06-26 | 7.04 |
| 2019-06-25 | 5.26 |
| 2019-06-24 | 5.26 |
| 2019-06-21 | 7.04 |
| 2019-06-20 | 14.18 |
| 2019-06-19 | 12.39 |
| 2019-06-18 | 12.39 |
| 2019-06-17 | 14.18 |
| 2019-06-14 | 12.39 |
| 2019-06-13 | 8.83 |
| 2019-06-12 | 8.83 |
| 2019-06-11 | 8.83 |
| 2019-06-10 | 8.83 |
| 2019-06-06 | 8.83 |
| 2019-06-05 | 3.47 |
| 2019-06-04 | 3.47 |
| 2019-06-03 | 7.04 |
| 2019-05-31 | 7.04 |
| 2019-05-30 | 8.83 |
| 2019-05-29 | 8.83 |
| 2019-05-28 | 10.61 |
| 2019-05-27 | 8.83 |
| 2019-05-24 | 14.18 |
| 2019-05-23 | 14.18 |
| 2019-05-22 | 14.18 |
| 2019-05-21 | 8.83 |
| 2019-05-20 | 8.83 |
| 2019-05-17 | 17.75 |
| 2019-05-16 | 17.75 |
| 2019-05-15 | 17.75 |
| 2019-05-14 | 17.75 |
| 2019-05-10 | 19.53 |
| 2019-05-09 | 19.53 |
| 2019-05-08 | 23.10 |
| 2019-05-07 | 23.10 |
| 2019-05-06 | 17.75 |
| 2019-05-03 | 26.67 |
| 2019-05-02 | 26.67 |
| 2019-04-30 | 24.88 |
| 2019-04-29 | 24.88 |
| 2019-04-26 | 24.88 |
| 2019-04-25 | 21.31 |
| 2019-04-24 | 28.45 |
| 2019-04-23 | 28.45 |
| 2019-04-18 | 26.67 |
| 2019-04-17 | 26.67 |
| 2019-04-16 | 28.45 |
| 2019-04-15 | 28.45 |
| 2019-04-12 | 24.88 |
| 2019-04-11 | 30.23 |
| 2019-04-10 | 30.23 |
| 2019-04-09 | 28.45 |
| 2019-04-08 | 28.45 |
| 2019-04-04 | 28.45 |
| 2019-04-03 | 28.45 |
| 2019-04-02 | 26.67 |
| 2019-04-01 | 30.23 |
| 2019-03-29 | 28.45 |
| 2019-03-28 | 28.45 |
| 2019-03-27 | 33.80 |
| 2019-03-26 | 33.80 |
| 2019-03-25 | 28.45 |
| 2019-03-22 | 30.23 |
| 2019-03-21 | 30.23 |
| 2019-03-20 | 30.23 |
| 2019-03-19 | 33.80 |
| 2019-03-18 | 35.59 |
| 2019-03-15 | 37.37 |
| 2019-03-14 | 37.37 |
| 2019-03-13 | 33.80 |
| 2019-03-12 | 28.45 |
| 2019-03-11 | 32.02 |
| 2019-03-08 | 28.45 |
| 2019-03-07 | 33.80 |
| 2019-03-06 | 33.80 |
| 2019-03-05 | 35.59 |
| 2019-03-04 | 35.59 |
| 2019-03-01 | 39.15 |
| 2019-02-28 | 39.15 |
| 2019-02-27 | 37.37 |
| 2019-02-26 | 33.80 |
| 2019-02-25 | 48.08 |
| 2019-02-22 | 39.15 |
| 2019-02-21 | 37.37 |
| 2019-02-20 | 35.59 |
| 2019-02-19 | 19.53 |
| 2019-02-18 | 19.53 |
| 2019-02-15 | 17.75 |
| 2019-02-14 | 15.96 |
| 2019-02-13 | 19.53 |
| 2019-02-12 | 21.31 |
| 2019-02-11 | 17.75 |
| 2019-02-08 | 21.31 |
| 2019-02-04 | 21.31 |
| 2019-02-01 | 21.31 |
| 2019-01-31 | 15.96 |
| 2019-01-30 | 19.53 |
| 2019-01-29 | 23.10 |
| 2019-01-28 | 19.53 |
| 2019-01-25 | 21.31 |
| 2019-01-24 | 23.10 |
| 2019-01-23 | 23.10 |
| 2019-01-22 | 23.10 |
| 2019-01-21 | 21.31 |
| 2019-01-18 | 21.31 |
| 2019-01-17 | 19.53 |
| 2019-01-16 | 17.75 |
| 2019-01-15 | 17.75 |
| 2019-01-14 | 15.96 |
| 2019-01-11 | 15.96 |
| 2019-01-10 | 21.31 |
| 2019-01-09 | 15.96 |
| 2019-01-08 | 14.18 |
| 2019-01-07 | 21.31 |
| 2019-01-04 | 17.75 |
| 2019-01-03 | 14.18 |
| 2019-01-02 | 24.88 |
| 2018-12-31 | 26.67 |
| 2018-12-28 | 23.10 |
| 2018-12-27 | 15.96 |
| 2018-12-24 | 19.53 |
| 2018-12-21 | 19.53 |
| 2018-12-20 | 19.53 |
| 2018-12-19 | 21.31 |
| 2018-12-18 | 21.31 |
| 2018-12-17 | 23.10 |
| 2018-12-14 | 23.10 |
| 2018-12-13 | 23.10 |
| 2018-12-12 | 21.31 |
| 2018-12-11 | 21.31 |
| 2018-12-10 | 24.88 |
| 2018-12-07 | 23.10 |
| 2018-12-06 | 23.10 |
| 2018-12-05 | 21.31 |
| 2018-12-04 | 26.67 |
| 2018-12-03 | 28.45 |
| 2018-11-30 | 28.45 |
| 2018-11-29 | 28.45 |
| 2018-11-28 | 17.75 |
| 2018-11-27 | 10.61 |
| 2018-11-26 | 12.39 |
| 2018-11-23 | 21.31 |
| 2018-11-22 | 21.31 |
| 2018-11-21 | 23.10 |
| 2018-11-20 | 30.23 |
| 2018-11-19 | 26.67 |
| 2018-11-16 | 33.80 |
| 2018-11-15 | 19.53 |
| 2018-11-14 | 14.18 |
| 2018-11-13 | 14.18 |
| 2018-11-12 | 14.18 |
| 2018-11-09 | 14.18 |
| 2018-11-08 | 14.18 |
| 2018-11-07 | 17.75 |
| 2018-11-06 | 19.53 |
| 2018-11-05 | 24.88 |
| 2018-11-02 | 24.88 |
| 2018-11-01 | 23.10 |
| 2018-10-31 | 17.75 |
| 2018-10-30 | 14.18 |
| 2018-10-29 | 14.18 |
| 2018-10-26 | 14.18 |
| 2018-10-25 | 10.61 |
| 2018-10-24 | 12.39 |
| 2018-10-23 | 12.39 |
| 2018-10-22 | 12.39 |
| 2018-10-19 | 12.39 |
| 2018-10-18 | 12.39 |
| 2018-10-16 | 12.39 |
| 2018-10-15 | 17.75 |
| 2018-10-12 | 19.53 |
| 2018-10-11 | 23.10 |
| 2018-10-10 | 26.67 |
| 2018-10-09 | 26.67 |
| 2018-10-08 | 26.67 |
| 2018-10-05 | 26.67 |
| 2018-10-04 | 26.67 |
| 2018-10-03 | 26.67 |
| 2018-10-02 | 26.67 |
| 2018-09-28 | 21.31 |
| 2018-09-27 | 23.10 |
| 2018-09-26 | 23.10 |
| 2018-09-24 | 32.02 |
| 2018-09-21 | 32.02 |
| 2018-09-20 | 35.59 |
| 2018-09-19 | 24.88 |
| 2018-09-18 | 21.31 |
| 2018-09-17 | 21.31 |
| 2018-09-14 | 21.31 |
| 2018-09-13 | 21.31 |
| 2018-09-12 | 23.10 |
| 2018-09-11 | 19.53 |
| 2018-09-10 | 23.10 |
| 2018-09-07 | 26.67 |
| 2018-09-06 | 26.67 |
| 2018-09-05 | 26.67 |
| 2018-09-04 | 28.45 |
| 2018-09-03 | 24.88 |
| 2018-08-31 | 24.88 |
| 2018-08-30 | 30.23 |
| 2018-08-29 | 28.45 |
| 2018-08-28 | 31.83 |
| 2018-08-27 | 31.83 |
| 2018-08-24 | 26.76 |
| 2018-08-23 | 26.76 |
| 2018-08-22 | 28.45 |
| 2018-08-21 | 35.21 |
| 2018-08-20 | 31.83 |
| 2018-08-17 | 30.14 |
| 2018-08-16 | 28.45 |
| 2018-08-15 | 30.14 |
| 2018-08-14 | 30.14 |
| 2018-08-13 | 30.14 |
| 2018-08-10 | 30.14 |
| 2018-08-09 | 31.83 |
| 2018-08-08 | 30.14 |
| 2018-08-07 | 30.14 |
| 2018-08-06 | 30.14 |
| 2018-08-03 | 31.83 |
| 2018-08-02 | 31.83 |
| 2018-08-01 | 35.21 |
| 2018-07-31 | 31.83 |
| 2018-07-30 | 33.52 |
| 2018-07-27 | 33.52 |
| 2018-07-26 | 36.90 |
| 2018-07-25 | 35.21 |
| 2018-07-24 | 38.59 |
| 2018-07-23 | 31.83 |
| 2018-07-20 | 35.21 |
| 2018-07-19 | 33.52 |
| 2018-07-18 | 33.52 |
| 2018-07-17 | 35.21 |
| 2018-07-16 | 33.52 |
| 2018-07-13 | 33.52 |
| 2018-07-12 | 35.21 |
| 2018-07-11 | 38.59 |
| 2018-07-10 | 41.97 |
| 2018-07-09 | 43.66 |
| 2018-07-06 | 41.97 |
| 2018-07-05 | 41.97 |
| 2018-07-04 | 45.35 |
| 2018-07-03 | 47.04 |
| 2018-06-29 | 53.80 |
| 2018-06-28 | 45.35 |
| 2018-06-27 | 41.97 |
| 2018-06-26 | 45.35 |
| 2018-06-25 | 47.04 |
| 2018-06-22 | 50.42 |
| 2018-06-21 | 52.11 |
| 2018-06-20 | 45.35 |
| 2018-06-19 | 43.66 |
| 2018-06-15 | 53.80 |
| 2018-06-14 | 57.18 |
| 2018-06-13 | 58.87 |
| 2018-06-12 | 57.18 |
| 2018-06-11 | 58.87 |
| 2018-06-08 | 60.56 |
| 2018-06-07 | 58.87 |
| 2018-06-06 | 62.25 |
| 2018-06-05 | 58.87 |
| 2018-06-04 | 55.49 |
| 2018-06-01 | 55.49 |
| 2018-05-31 | 58.87 |
| 2018-05-30 | 57.18 |
| 2018-05-29 | 58.87 |
| 2018-05-28 | 58.87 |
| 2018-05-25 | 58.87 |
| 2018-05-24 | 60.56 |
| 2018-05-23 | 58.87 |
| 2018-05-21 | 62.25 |
| 2018-05-18 | 62.25 |
| 2018-05-17 | 62.25 |
| 2018-05-16 | 62.25 |
| 2018-05-15 | 62.25 |
| 2018-05-14 | 65.63 |
| 2018-05-11 | 65.63 |
| 2018-05-10 | 63.94 |
| 2018-05-09 | 62.25 |
| 2018-05-08 | 63.94 |
| 2018-05-07 | 63.94 |
| 2018-05-04 | 63.94 |
| 2018-05-03 | 65.63 |
| 2018-05-02 | 67.32 |
| 2018-04-30 | 67.32 |
| 2018-04-27 | 65.63 |
| 2018-04-26 | 75.77 |
| 2018-04-25 | 69.01 |
| 2018-04-24 | 69.01 |
| 2018-04-23 | 62.25 |
| 2018-04-20 | 67.32 |
| 2018-04-19 | 67.32 |
| 2018-04-18 | 67.32 |
| 2018-04-17 | 69.01 |
| 2018-04-16 | 72.39 |
| 2018-04-13 | 75.77 |
| 2018-04-12 | 75.77 |
| 2018-04-11 | 75.77 |
| 2018-04-10 | 75.77 |
| 2018-04-09 | 72.39 |
| 2018-04-06 | 75.77 |
| 2018-04-04 | 75.77 |
| 2018-04-03 | 75.77 |
| 2018-03-29 | 79.15 |
| 2018-03-28 | 79.15 |
| 2018-03-27 | 79.15 |
| 2018-03-26 | 79.15 |
| 2018-03-23 | 79.15 |
| 2018-03-22 | 85.92 |
| 2018-03-21 | 85.92 |
| 2018-03-20 | 89.30 |
| 2018-03-19 | 92.68 |
| 2018-03-16 | 89.30 |
| 2018-03-15 | 85.92 |
| 2018-03-14 | 85.92 |
| 2018-03-13 | 85.92 |
| 2018-03-12 | 85.92 |
| 2018-03-09 | 89.30 |
| 2018-03-08 | 89.30 |
| 2018-03-07 | 82.54 |
| 2018-03-06 | 85.92 |
| 2018-03-05 | 82.54 |
| 2018-03-02 | 89.30 |
| 2018-03-01 | 92.68 |
| 2018-02-28 | 96.06 |
| 2018-02-27 | 96.06 |
| 2018-02-26 | 102.82 |
| 2018-02-23 | 116.34 |
| 2018-02-22 | 116.34 |
| 2018-02-21 | 119.72 |
| 2018-02-20 | 109.58 |
| 2018-02-15 | 106.20 |
| 2018-02-14 | 102.82 |
| 2018-02-13 | 96.06 |
| 2018-02-12 | 109.58 |
| 2018-02-09 | 106.20 |
| 2018-02-08 | 109.58 |
| 2018-02-07 | 85.92 |
| 2018-02-06 | 72.39 |
| 2018-02-05 | 82.54 |
| 2018-02-02 | 85.92 |
| 2018-02-01 | 85.92 |
| 2018-01-31 | 82.54 |
| 2018-01-30 | 79.15 |
| 2018-01-29 | 82.54 |
| 2018-01-26 | 85.92 |
| 2018-01-25 | 79.15 |
| 2018-01-24 | 79.15 |
| 2018-01-23 | 79.15 |
| 2018-01-22 | 79.15 |
| 2018-01-19 | 79.15 |
| 2018-01-18 | 75.77 |
| 2018-01-17 | 72.39 |
| 2018-01-16 | 75.77 |
| 2018-01-15 | 72.39 |
| 2018-01-12 | 82.54 |
| 2018-01-11 | 85.92 |
| 2018-01-10 | 85.92 |
| 2018-01-09 | 85.92 |
| 2018-01-08 | 89.30 |
| 2018-01-05 | 92.68 |
| 2018-01-04 | 85.92 |
| 2018-01-03 | 82.54 |
| 2018-01-02 | 82.54 |
| 2017-12-29 | 82.54 |
| 2017-12-28 | 82.54 |
| 2017-12-27 | 85.92 |
| 2017-12-22 | 92.68 |
| 2017-12-21 | 92.68 |
| 2017-12-20 | 96.06 |
| 2017-12-19 | 96.06 |
| 2017-12-18 | 96.06 |
| 2017-12-15 | 96.06 |
| 2017-12-14 | 99.44 |
| 2017-12-13 | 96.06 |
| 2017-12-12 | 89.30 |
| 2017-12-11 | 92.68 |
| 2017-12-08 | 99.44 |
| 2017-12-07 | 102.82 |
| 2017-12-06 | 106.20 |
| 2017-12-05 | 112.96 |
| 2017-12-04 | 109.58 |
| 2017-12-01 | 99.44 |
| 2017-11-30 | 79.15 |
| 2017-11-29 | 82.54 |
| 2017-11-28 | 89.30 |
| 2017-11-27 | 89.30 |
| 2017-11-24 | 92.68 |
| 2017-11-23 | 85.92 |
| 2017-11-22 | 92.68 |
| 2017-11-21 | 96.06 |
| 2017-11-20 | 112.96 |
| 2017-11-17 | 119.72 |
| 2017-11-16 | 129.86 |
| 2017-11-15 | 129.86 |
| 2017-11-14 | 123.10 |
| 2017-11-13 | 119.72 |
| 2017-11-10 | 123.10 |
| 2017-11-09 | 126.48 |
| 2017-11-08 | 140.00 |
| 2017-11-07 | 146.76 |
| 2017-11-06 | 143.38 |
| 2017-11-03 | 143.38 |
| 2017-11-02 | 133.24 |
| 2017-11-01 | 140.00 |
| 2017-10-31 | 126.48 |
| 2017-10-30 | 126.48 |
| 2017-10-27 | 116.34 |
| 2017-10-26 | 116.34 |
| 2017-10-25 | 119.72 |
| 2017-10-24 | 102.82 |
| 2017-10-23 | 96.06 |
| 2017-10-20 | 102.82 |
| 2017-10-19 | 102.82 |
| 2017-10-18 | 102.82 |
| 2017-10-17 | 102.82 |
| 2017-10-16 | 109.58 |
| 2017-10-13 | 85.92 |
| 2017-10-12 | 72.39 |
| 2017-10-11 | 72.39 |
| 2017-10-10 | 79.15 |
| 2017-10-09 | 75.77 |
| 2017-10-06 | 75.77 |
| 2017-10-04 | 72.39 |
| 2017-10-03 | 75.77 |
| 2017-09-29 | 72.39 |
| 2017-09-28 | 60.56 |
| 2017-09-27 | 58.87 |
| 2017-09-26 | 62.25 |
| 2017-09-25 | 65.63 |
| 2017-09-22 | 75.77 |
| 2017-09-21 | 85.92 |
| 2017-09-20 | 85.92 |
| 2017-09-19 | 92.68 |
| 2017-09-18 | 85.92 |
| 2017-09-15 | 85.92 |
| 2017-09-14 | 85.92 |
| 2017-09-13 | 89.30 |
| 2017-09-12 | 92.68 |
| 2017-09-11 | 89.30 |
| 2017-09-08 | 92.68 |
| 2017-09-07 | 89.30 |
| 2017-09-06 | 89.30 |
| 2017-09-05 | 89.30 |
| 2017-09-04 | 96.06 |
| 2017-09-01 | 96.06 |
| 2017-08-31 | 99.44 |
| 2017-08-30 | 100.00 |
| 2017-08-29 | 100.00 |
| 2017-08-28 | 91.78 |
| 2017-08-25 | 94.52 |
| 2017-08-24 | 94.52 |
| 2017-08-22 | 94.52 |
| 2017-08-21 | 91.78 |
| 2017-08-18 | 94.52 |
| 2017-08-17 | 100.00 |
| 2017-08-16 | 91.78 |
| 2017-08-15 | 91.78 |
| 2017-08-14 | 94.52 |
| 2017-08-11 | 91.78 |
| 2017-08-10 | 100.00 |
| 2017-08-09 | 100.00 |
| 2017-08-08 | 108.22 |
| 2017-08-07 | 110.96 |
| 2017-08-04 | 105.48 |
| 2017-08-03 | 105.48 |
| 2017-08-02 | 100.00 |
| 2017-08-01 | 100.00 |
| 2017-07-31 | 100.00 |
| 2017-07-28 | 100.00 |
| 2017-07-27 | 100.00 |
| 2017-07-26 | 105.48 |
| 2017-07-25 | 105.48 |
| 2017-07-24 | 108.22 |
| 2017-07-21 | 110.96 |
| 2017-07-20 | 113.70 |
| 2017-07-19 | 119.18 |
| 2017-07-18 | 113.70 |
| 2017-07-17 | 113.70 |
| 2017-07-14 | 113.70 |
| 2017-07-13 | 102.74 |
| 2017-07-12 | 89.04 |
| 2017-07-11 | 91.78 |
| 2017-07-10 | 86.30 |
| 2017-07-07 | 89.04 |
| 2017-07-06 | 91.78 |
| 2017-07-05 | 94.52 |
| 2017-07-04 | 91.78 |
| 2017-07-03 | 100.00 |
| 2017-06-30 | 100.00 |
| 2017-06-29 | 102.74 |
| 2017-06-28 | 94.52 |
| 2017-06-27 | 113.70 |
| 2017-06-26 | 116.44 |
| 2017-06-23 | 121.92 |
| 2017-06-22 | 124.66 |
| 2017-06-21 | 119.18 |
| 2017-06-20 | 119.18 |
| 2017-06-19 | 124.66 |
| 2017-06-16 | 110.96 |
| 2017-06-15 | 110.96 |
| 2017-06-14 | 119.18 |
| 2017-06-13 | 119.18 |
| 2017-06-12 | 105.48 |
| 2017-06-09 | 94.52 |
| 2017-06-08 | 91.78 |
| 2017-06-07 | 91.78 |
| 2017-06-06 | 97.26 |
| 2017-06-05 | 94.52 |
| 2017-06-02 | 91.78 |
| 2017-06-01 | 100.00 |
| 2017-05-31 | 80.82 |
| 2017-05-29 | 78.08 |
| 2017-05-26 | 75.34 |
| 2017-05-25 | 78.08 |
| 2017-05-24 | 78.08 |
| 2017-05-23 | 78.08 |
| 2017-05-22 | 75.34 |
| 2017-05-19 | 75.34 |
| 2017-05-18 | 75.34 |
| 2017-05-17 | 75.34 |
| 2017-05-16 | 75.34 |
| 2017-05-15 | 72.60 |
| 2017-05-12 | 75.34 |
| 2017-05-11 | 69.86 |
| 2017-05-10 | 75.34 |
| 2017-05-09 | 75.34 |
| 2017-05-08 | 75.34 |
| 2017-05-05 | 75.34 |
| 2017-05-04 | 78.08 |
| 2017-05-02 | 86.30 |
| 2017-04-28 | 83.56 |
| 2017-04-27 | 86.30 |
| 2017-04-26 | 72.60 |
| 2017-04-25 | 75.34 |
| 2017-04-24 | 61.64 |
| 2017-04-21 | 61.64 |
| 2017-04-20 | 53.42 |
| 2017-04-19 | 53.42 |
| 2017-04-18 | 53.42 |
| 2017-04-13 | 53.42 |
| 2017-04-12 | 53.42 |
| 2017-04-11 | 53.42 |
| 2017-04-10 | 56.16 |
| 2017-04-07 | 50.68 |
| 2017-04-06 | 53.42 |
| 2017-04-05 | 56.16 |
| 2017-04-03 | 58.90 |
| 2017-03-31 | 58.90 |
| 2017-03-30 | 58.90 |
| 2017-03-29 | 61.64 |
| 2017-03-28 | 58.90 |
| 2017-03-27 | 61.64 |
| 2017-03-24 | 58.90 |
| 2017-03-23 | 64.38 |
| 2017-03-22 | 58.90 |
| 2017-03-21 | 64.38 |
| 2017-03-20 | 58.90 |
| 2017-03-17 | 56.16 |
| 2017-03-16 | 58.90 |
| 2017-03-15 | 53.42 |
| 2017-03-14 | 53.42 |
| 2017-03-13 | 53.42 |
| 2017-03-10 | 53.42 |
| 2017-03-09 | 50.68 |
| 2017-03-08 | 50.68 |
| 2017-03-07 | 50.68 |
| 2017-03-06 | 53.42 |
| 2017-03-03 | 50.68 |
| 2017-03-02 | 56.16 |
| 2017-03-01 | 56.16 |
| 2017-02-28 | 56.16 |
| 2017-02-27 | 61.64 |
| 2017-02-24 | 61.64 |
| 2017-02-23 | 67.12 |
| 2017-02-22 | 64.38 |
| 2017-02-21 | 47.95 |
| 2017-02-20 | 50.68 |
| 2017-02-17 | 50.68 |
| 2017-02-16 | 47.95 |
| 2017-02-15 | 47.95 |
| 2017-02-14 | 45.21 |
| 2017-02-13 | 47.95 |
| 2017-02-10 | 50.68 |
| 2017-02-09 | 47.95 |
| 2017-02-08 | 45.21 |
| 2017-02-07 | 45.21 |
| 2017-02-06 | 42.47 |
| 2017-02-03 | 45.21 |
| 2017-02-02 | 42.47 |
| 2017-02-01 | 45.21 |
| 2017-01-27 | 47.95 |
| 2017-01-26 | 45.21 |
| 2017-01-25 | 42.47 |
| 2017-01-24 | 39.73 |
| 2017-01-23 | 36.99 |
| 2017-01-20 | 42.47 |
| 2017-01-19 | 42.47 |
| 2017-01-18 | 42.47 |
| 2017-01-17 | 42.47 |
| 2017-01-16 | 45.21 |
| 2017-01-13 | 45.21 |
| 2017-01-12 | 45.21 |
| 2017-01-11 | 47.95 |
| 2017-01-10 | 47.95 |
| 2017-01-09 | 45.21 |
| 2017-01-06 | 47.95 |
| 2017-01-05 | 50.68 |
| 2017-01-04 | 47.95 |
| 2017-01-03 | 45.21 |
| 2016-12-30 | 42.47 |
| 2016-12-29 | 39.73 |
| 2016-12-28 | 39.73 |
| 2016-12-23 | 45.21 |
| 2016-12-22 | 42.47 |
| 2016-12-21 | 42.47 |
| 2016-12-20 | 42.47 |
| 2016-12-19 | 50.68 |
| 2016-12-16 | 47.95 |
| 2016-12-15 | 47.95 |
| 2016-12-14 | 47.95 |
| 2016-12-13 | 36.99 |
| 2016-12-12 | 36.99 |
| 2016-12-09 | 39.73 |
| 2016-12-08 | 39.73 |
| 2016-12-07 | 42.47 |
| 2016-12-06 | 36.99 |
| 2016-12-05 | 39.73 |
| 2016-12-02 | 45.21 |
| 2016-12-01 | 45.21 |
| 2016-11-30 | 50.68 |
| 2016-11-29 | 53.42 |
| 2016-11-28 | 64.38 |
| 2016-11-25 | 64.38 |
| 2016-11-24 | 61.64 |
| 2016-11-23 | 61.64 |
| 2016-11-22 | 67.12 |
| 2016-11-21 | 61.64 |
| 2016-11-18 | 58.90 |
| 2016-11-17 | 61.64 |
| 2016-11-16 | 58.90 |
| 2016-11-15 | 64.38 |
| 2016-11-14 | 36.99 |
| 2016-11-11 | 39.73 |
| 2016-11-10 | 39.73 |
| 2016-11-09 | 36.99 |
| 2016-11-08 | 39.73 |
| 2016-11-07 | 39.73 |
| 2016-11-04 | 45.21 |
| 2016-11-03 | 50.68 |
| 2016-11-02 | 45.21 |
| 2016-11-01 | 42.47 |
| 2016-10-31 | 36.99 |
| 2016-10-28 | 39.73 |
| 2016-10-27 | 45.21 |
| 2016-10-26 | 53.42 |
| 2016-10-25 | 50.68 |
| 2016-10-24 | 34.25 |
| 2016-10-20 | 34.25 |
| 2016-10-19 | 34.25 |
| 2016-10-18 | 34.25 |
| 2016-10-17 | 36.99 |
| 2016-10-14 | 32.88 |
| 2016-10-13 | 35.62 |
| 2016-10-12 | 39.73 |
| 2016-10-11 | 45.21 |
| 2016-10-07 | 39.73 |
| 2016-10-06 | 23.29 |
| 2016-10-05 | 21.92 |
| 2016-10-04 | 24.66 |
| 2016-10-03 | 17.81 |
| 2016-09-30 | 16.44 |
| 2016-09-29 | 20.55 |
| 2016-09-28 | 15.07 |
| 2016-09-27 | 9.59 |
| 2016-09-26 | 9.59 |
| 2016-09-23 | 10.96 |
| 2016-09-22 | 10.96 |
| 2016-09-21 | 9.59 |
| 2016-09-20 | 8.22 |
| 2016-09-19 | 6.85 |
| 2016-09-15 | 6.85 |
| 2016-09-14 | 8.22 |
| 2016-09-13 | 9.59 |
| 2016-09-12 | 9.59 |
| 2016-09-09 | 10.96 |
| 2016-09-08 | 9.59 |
| 2016-09-07 | 8.22 |
| 2016-09-06 | 8.22 |
| 2016-09-05 | 8.22 |
| 2016-09-02 | 6.85 |
| 2016-09-01 | 9.59 |
| 2016-08-31 | 10.96 |
| 2016-08-30 | 10.96 |
| 2016-08-29 | 9.59 |
| 2016-08-26 | 8.22 |
| 2016-08-25 | 6.85 |
| 2016-08-24 | 6.85 |
| 2016-08-23 | 6.85 |
| 2016-08-22 | 9.59 |
| 2016-08-19 | 6.85 |
| 2016-08-18 | 6.85 |
| 2016-08-17 | 4.11 |
| 2016-08-16 | 6.85 |
| 2016-08-15 | 9.59 |
| 2016-08-12 | 10.96 |
| 2016-08-11 | 5.48 |
| 2016-08-10 | 5.48 |
| 2016-08-09 | 8.22 |
| 2016-08-08 | 6.85 |
| 2016-08-05 | 5.48 |
| 2016-08-04 | 5.48 |
| 2016-08-03 | 4.11 |
| 2016-08-01 | 5.48 |
| 2016-07-29 | 4.11 |
| 2016-07-28 | 4.11 |
| 2016-07-27 | 4.11 |
| 2016-07-26 | 5.48 |
| 2016-07-25 | 4.11 |
| 2016-07-22 | 2.74 |
| 2016-07-21 | 2.74 |
| 2016-07-20 | 2.74 |
| 2016-07-19 | 4.11 |
| 2016-07-18 | 4.11 |
| 2016-07-15 | 2.74 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 1.37 |
| 2016-07-12 | 1.37 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 4.11 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -2.74 |
| 2016-07-05 | -2.74 |
| 2016-07-04 | -1.37 |
| 2016-06-30 | -1.37 |
| 2016-06-29 | 1.37 |
| 2016-06-28 | 5.48 |
| 2016-06-27 | 4.11 |
| 2016-06-24 | -2.74 |
| 2016-06-23 | -1.37 |
| 2016-06-22 | -4.11 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | -1.37 |
| 2016-06-15 | -6.85 |
| 2016-06-14 | -5.48 |
| 2016-06-13 | -6.85 |
| 2016-06-10 | -5.48 |
| 2016-06-08 | -4.11 |
| 2016-06-07 | -4.11 |
| 2016-06-06 | -2.74 |
| 2016-06-03 | -2.74 |
| 2016-06-02 | -2.74 |
| 2016-06-01 | -5.48 |
| 2016-05-31 | 4.11 |
| 2016-05-30 | 1.37 |
| 2016-05-27 | 4.11 |
| 2016-05-26 | 4.11 |
| 2016-05-25 | 5.48 |
| 2016-05-24 | 5.48 |
| 2016-05-23 | 5.48 |
| 2016-05-20 | 2.74 |
| 2016-05-19 | -2.74 |
| 2016-05-18 | -5.48 |
| 2016-05-17 | -2.74 |
| 2016-05-16 | -5.48 |
| 2016-05-13 | -2.74 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 2.74 |
| 2016-05-10 | 5.48 |
| 2016-05-09 | 9.59 |
| 2016-05-06 | 9.59 |
| 2016-05-05 | 8.22 |
| 2016-05-04 | 6.85 |
| 2016-05-03 | 9.59 |
| 2016-04-29 | 13.70 |
| 2016-04-28 | 9.59 |
| 2016-04-27 | 10.96 |
| 2016-04-26 | -4.11 |
| 2016-04-25 | 1.37 |
| 2016-04-22 | 2.74 |
| 2016-04-21 | 4.11 |
| 2016-04-20 | 1.37 |
| 2016-04-19 | -4.11 |
| 2016-04-18 | -4.11 |
| 2016-04-15 | -1.37 |
| 2016-04-14 | -1.37 |
| 2016-04-13 | -16.44 |
| 2016-04-12 | -15.07 |
| 2016-04-11 | -15.07 |
| 2016-04-08 | -15.07 |
| 2016-04-07 | -16.44 |
| 2016-04-06 | -16.44 |
| 2016-04-05 | -17.81 |
| 2016-04-01 | -16.44 |
| 2016-03-31 | -13.70 |
| 2016-03-30 | -13.70 |
| 2016-03-29 | -17.81 |
| 2016-03-24 | -16.44 |
| 2016-03-23 | -13.70 |
| 2016-03-22 | -10.96 |
| 2016-03-21 | -9.59 |
| 2016-03-18 | -13.70 |
| 2016-03-17 | -17.81 |
| 2016-03-16 | -17.81 |
| 2016-03-15 | -13.70 |
| 2016-03-14 | -13.70 |
| 2016-03-11 | -15.07 |
| 2016-03-10 | -17.81 |
| 2016-03-09 | -17.81 |
| 2016-03-08 | -17.81 |
| 2016-03-07 | -16.44 |
| 2016-03-04 | -19.18 |
| 2016-03-03 | -21.92 |
| 2016-03-02 | -19.18 |
| 2016-03-01 | -20.55 |
| 2016-02-29 | -28.77 |
| 2016-02-26 | -27.40 |
| 2016-02-25 | -27.40 |
| 2016-02-24 | -23.29 |
| 2016-02-23 | -23.29 |
| 2016-02-22 | -24.66 |
| 2016-02-19 | -24.66 |
| 2016-02-18 | -27.40 |
| 2016-02-17 | -28.77 |
| 2016-02-16 | -27.40 |
| 2016-02-15 | -30.14 |
| 2016-02-12 | -32.05 |
| 2016-02-11 | -33.15 |
| 2016-02-05 | -31.51 |
| 2016-02-04 | -31.51 |
| 2016-02-03 | -32.60 |
| 2016-02-02 | -30.14 |
| 2016-02-01 | -28.77 |
| 2016-01-29 | -31.78 |
| 2016-01-28 | -31.51 |
| 2016-01-27 | -31.51 |
| 2016-01-26 | -32.88 |
| 2016-01-25 | -24.66 |
| 2016-01-22 | -20.55 |
| 2016-01-21 | -27.40 |
| 2016-01-20 | -21.92 |
| 2016-01-19 | -15.07 |
| 2016-01-18 | -15.07 |
| 2016-01-15 | -16.44 |
| 2016-01-14 | -12.33 |
| 2016-01-13 | -10.96 |
| 2016-01-12 | -16.44 |
| 2016-01-11 | -15.07 |
| 2016-01-08 | -9.59 |
| 2016-01-07 | -10.96 |
| 2016-01-06 | -6.85 |
| 2016-01-05 | -5.48 |
| 2016-01-04 | -9.59 |
| 2015-12-31 | -5.48 |
| 2015-12-30 | -5.48 |
| 2015-12-29 | -5.48 |
| 2015-12-28 | -1.37 |
| 2015-12-24 | -6.85 |
| 2015-12-23 | -6.85 |
| 2015-12-22 | -6.85 |
| 2015-12-21 | -4.11 |
| 2015-12-18 | -4.11 |
| 2015-12-17 | -6.85 |
| 2015-12-16 | -5.48 |
| 2015-12-15 | -6.85 |
| 2015-12-14 | -6.85 |
| 2015-12-11 | -4.11 |
| 2015-12-10 | -4.11 |
| 2015-12-09 | -4.11 |
| 2015-12-08 | -2.74 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 2.74 |
| 2015-12-03 | 1.37 |
| 2015-12-02 | 2.74 |
| 2015-12-01 | 4.11 |
| 2015-11-30 | 4.11 |
| 2015-11-27 | 6.85 |
| 2015-11-26 | 9.59 |
| 2015-11-25 | 12.33 |
| 2015-11-24 | 13.70 |
| 2015-11-23 | 15.07 |
| 2015-11-20 | 10.96 |
| 2015-11-19 | 8.22 |
| 2015-11-18 | 8.22 |
| 2015-11-17 | 6.85 |
| 2015-11-16 | 8.22 |
| 2015-11-13 | 8.22 |
| 2015-11-12 | 4.11 |
| 2015-11-11 | 1.37 |
| 2015-11-10 | 2.74 |
| 2015-11-09 | 2.74 |
| 2015-11-06 | 2.74 |
| 2015-11-05 | 4.11 |
| 2015-11-04 | 5.48 |
| 2015-11-03 | 1.37 |
| 2015-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy