Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 64.90 |
| 2025-09-11 | 63.19 |
| 2025-09-10 | 63.67 |
| 2025-09-09 | 62.09 |
| 2025-09-08 | 60.01 |
| 2025-09-05 | 58.67 |
| 2025-09-04 | 56.47 |
| 2025-09-03 | 58.18 |
| 2025-09-02 | 59.03 |
| 2025-09-01 | 59.77 |
| 2025-08-29 | 56.47 |
| 2025-08-28 | 55.74 |
| 2025-08-27 | 56.96 |
| 2025-08-26 | 58.91 |
| 2025-08-25 | 60.99 |
| 2025-08-22 | 57.81 |
| 2025-08-21 | 56.47 |
| 2025-08-20 | 56.71 |
| 2025-08-19 | 56.47 |
| 2025-08-18 | 56.71 |
| 2025-08-15 | 57.57 |
| 2025-08-14 | 58.91 |
| 2025-08-13 | 59.28 |
| 2025-08-12 | 55.61 |
| 2025-08-11 | 55.12 |
| 2025-08-08 | 55.00 |
| 2025-08-07 | 56.10 |
| 2025-08-06 | 55.25 |
| 2025-08-05 | 54.88 |
| 2025-08-04 | 53.90 |
| 2025-08-01 | 52.56 |
| 2025-07-31 | 54.27 |
| 2025-07-30 | 56.71 |
| 2025-07-29 | 58.91 |
| 2025-07-28 | 59.16 |
| 2025-07-25 | 58.06 |
| 2025-07-24 | 59.77 |
| 2025-07-23 | 58.91 |
| 2025-07-22 | 56.35 |
| 2025-07-21 | 55.49 |
| 2025-07-18 | 54.64 |
| 2025-07-17 | 52.68 |
| 2025-07-16 | 52.56 |
| 2025-07-15 | 53.17 |
| 2025-07-14 | 50.85 |
| 2025-07-11 | 50.36 |
| 2025-07-10 | 49.75 |
| 2025-07-09 | 48.90 |
| 2025-07-08 | 50.48 |
| 2025-07-07 | 48.77 |
| 2025-07-04 | 49.02 |
| 2025-07-03 | 49.87 |
| 2025-07-02 | 50.48 |
| 2025-06-30 | 49.75 |
| 2025-06-27 | 50.85 |
| 2025-06-26 | 51.22 |
| 2025-06-25 | 52.07 |
| 2025-06-24 | 50.24 |
| 2025-06-23 | 47.19 |
| 2025-06-20 | 46.09 |
| 2025-06-19 | 44.38 |
| 2025-06-18 | 47.31 |
| 2025-06-17 | 49.02 |
| 2025-06-16 | 49.51 |
| 2025-06-13 | 48.16 |
| 2025-06-12 | 49.38 |
| 2025-06-11 | 51.09 |
| 2025-06-10 | 49.63 |
| 2025-06-09 | 49.63 |
| 2025-06-06 | 47.55 |
| 2025-06-05 | 47.80 |
| 2025-06-04 | 46.33 |
| 2025-06-03 | 45.48 |
| 2025-06-02 | 43.40 |
| 2025-05-30 | 44.01 |
| 2025-05-29 | 45.72 |
| 2025-05-28 | 43.89 |
| 2025-05-27 | 44.50 |
| 2025-05-26 | 43.64 |
| 2025-05-23 | 45.48 |
| 2025-05-22 | 45.11 |
| 2025-05-21 | 46.94 |
| 2025-05-20 | 45.84 |
| 2025-05-19 | 43.77 |
| 2025-05-16 | 43.89 |
| 2025-05-15 | 44.50 |
| 2025-05-14 | 45.48 |
| 2025-05-13 | 42.06 |
| 2025-05-12 | 44.99 |
| 2025-05-09 | 40.83 |
| 2025-05-08 | 40.10 |
| 2025-05-07 | 39.49 |
| 2025-05-06 | 39.49 |
| 2025-05-02 | 38.39 |
| 2025-04-30 | 35.95 |
| 2025-04-29 | 35.21 |
| 2025-04-28 | 34.97 |
| 2025-04-25 | 34.97 |
| 2025-04-24 | 34.37 |
| 2025-04-23 | 35.45 |
| 2025-04-22 | 32.43 |
| 2025-04-17 | 31.34 |
| 2025-04-16 | 29.04 |
| 2025-04-15 | 31.58 |
| 2025-04-14 | 31.34 |
| 2025-04-11 | 28.32 |
| 2025-04-10 | 26.99 |
| 2025-04-09 | 24.21 |
| 2025-04-08 | 22.88 |
| 2025-04-07 | 21.18 |
| 2025-04-03 | 39.93 |
| 2025-04-02 | 42.23 |
| 2025-04-01 | 42.11 |
| 2025-03-31 | 41.86 |
| 2025-03-28 | 43.44 |
| 2025-03-27 | 44.40 |
| 2025-03-26 | 43.80 |
| 2025-03-25 | 43.07 |
| 2025-03-24 | 46.34 |
| 2025-03-21 | 45.13 |
| 2025-03-20 | 48.40 |
| 2025-03-19 | 51.66 |
| 2025-03-18 | 51.42 |
| 2025-03-17 | 47.91 |
| 2025-03-14 | 46.70 |
| 2025-03-13 | 43.68 |
| 2025-03-12 | 45.01 |
| 2025-03-11 | 45.37 |
| 2025-03-10 | 45.61 |
| 2025-03-07 | 48.27 |
| 2025-03-06 | 48.88 |
| 2025-03-05 | 43.92 |
| 2025-03-04 | 39.93 |
| 2025-03-03 | 40.41 |
| 2025-02-28 | 40.05 |
| 2025-02-27 | 44.77 |
| 2025-02-26 | 44.89 |
| 2025-02-25 | 40.53 |
| 2025-02-24 | 42.35 |
| 2025-02-21 | 43.19 |
| 2025-02-20 | 37.63 |
| 2025-02-19 | 39.93 |
| 2025-02-18 | 40.17 |
| 2025-02-17 | 37.99 |
| 2025-02-14 | 37.99 |
| 2025-02-13 | 33.04 |
| 2025-02-12 | 33.40 |
| 2025-02-11 | 30.13 |
| 2025-02-10 | 31.34 |
| 2025-02-07 | 29.04 |
| 2025-02-06 | 27.59 |
| 2025-02-05 | 25.78 |
| 2025-02-04 | 26.99 |
| 2025-02-03 | 23.60 |
| 2025-01-28 | 23.60 |
| 2025-01-27 | 23.36 |
| 2025-01-24 | 22.51 |
| 2025-01-23 | 20.34 |
| 2025-01-22 | 20.76 |
| 2025-01-21 | 22.88 |
| 2025-01-20 | 21.67 |
| 2025-01-17 | 19.67 |
| 2025-01-16 | 19.43 |
| 2025-01-15 | 17.80 |
| 2025-01-14 | 17.56 |
| 2025-01-13 | 15.44 |
| 2025-01-10 | 16.53 |
| 2025-01-09 | 17.49 |
| 2025-01-08 | 17.74 |
| 2025-01-07 | 18.70 |
| 2025-01-06 | 20.22 |
| 2025-01-03 | 20.58 |
| 2025-01-02 | 19.61 |
| 2024-12-31 | 22.51 |
| 2024-12-30 | 22.03 |
| 2024-12-27 | 22.27 |
| 2024-12-24 | 22.76 |
| 2024-12-23 | 21.06 |
| 2024-12-20 | 20.28 |
| 2024-12-19 | 20.46 |
| 2024-12-18 | 21.18 |
| 2024-12-17 | 20.34 |
| 2024-12-16 | 20.52 |
| 2024-12-13 | 21.43 |
| 2024-12-12 | 24.21 |
| 2024-12-11 | 22.88 |
| 2024-12-10 | 23.84 |
| 2024-12-09 | 24.33 |
| 2024-12-06 | 21.18 |
| 2024-12-05 | 19.25 |
| 2024-12-04 | 20.22 |
| 2024-12-03 | 20.22 |
| 2024-12-02 | 19.37 |
| 2024-11-29 | 18.52 |
| 2024-11-28 | 17.92 |
| 2024-11-27 | 19.49 |
| 2024-11-26 | 16.53 |
| 2024-11-25 | 16.65 |
| 2024-11-22 | 16.95 |
| 2024-11-21 | 19.25 |
| 2024-11-20 | 19.85 |
| 2024-11-19 | 19.67 |
| 2024-11-18 | 19.19 |
| 2024-11-15 | 18.22 |
| 2024-11-14 | 18.22 |
| 2024-11-13 | 20.58 |
| 2024-11-12 | 20.76 |
| 2024-11-11 | 24.33 |
| 2024-11-08 | 25.90 |
| 2024-11-07 | 27.47 |
| 2024-11-06 | 24.81 |
| 2024-11-05 | 27.71 |
| 2024-11-04 | 25.05 |
| 2024-11-01 | 24.69 |
| 2024-10-31 | 23.72 |
| 2024-10-30 | 23.72 |
| 2024-10-29 | 25.78 |
| 2024-10-28 | 25.19 |
| 2024-10-25 | 25.31 |
| 2024-10-24 | 24.60 |
| 2024-10-23 | 26.13 |
| 2024-10-22 | 24.60 |
| 2024-10-21 | 24.49 |
| 2024-10-18 | 26.25 |
| 2024-10-17 | 21.90 |
| 2024-10-16 | 23.20 |
| 2024-10-15 | 23.67 |
| 2024-10-14 | 28.01 |
| 2024-10-10 | 28.95 |
| 2024-10-09 | 25.19 |
| 2024-10-08 | 27.07 |
| 2024-10-07 | 39.75 |
| 2024-10-04 | 37.76 |
| 2024-10-03 | 34.00 |
| 2024-10-02 | 35.88 |
| 2024-09-30 | 28.13 |
| 2024-09-27 | 25.31 |
| 2024-09-26 | 21.32 |
| 2024-09-25 | 16.50 |
| 2024-09-24 | 15.91 |
| 2024-09-23 | 11.28 |
| 2024-09-20 | 11.22 |
| 2024-09-19 | 9.92 |
| 2024-09-17 | 7.75 |
| 2024-09-16 | 6.46 |
| 2024-09-13 | 6.11 |
| 2024-09-12 | 5.34 |
| 2024-09-11 | 4.35 |
| 2024-09-10 | 5.17 |
| 2024-09-09 | 4.76 |
| 2024-09-05 | 6.23 |
| 2024-09-04 | 6.17 |
| 2024-09-03 | 7.34 |
| 2024-09-02 | 7.46 |
| 2024-08-30 | 9.28 |
| 2024-08-29 | 7.87 |
| 2024-08-28 | 7.46 |
| 2024-08-27 | 8.46 |
| 2024-08-26 | 7.87 |
| 2024-08-23 | 6.93 |
| 2024-08-22 | 6.99 |
| 2024-08-21 | 5.46 |
| 2024-08-20 | 6.17 |
| 2024-08-19 | 6.58 |
| 2024-08-16 | 5.76 |
| 2024-08-15 | 3.88 |
| 2024-08-14 | 3.70 |
| 2024-08-13 | 4.11 |
| 2024-08-12 | 3.70 |
| 2024-08-09 | 3.70 |
| 2024-08-08 | 2.41 |
| 2024-08-07 | 2.35 |
| 2024-08-06 | 1.00 |
| 2024-08-05 | 1.29 |
| 2024-08-02 | 2.82 |
| 2024-08-01 | 4.82 |
| 2024-07-31 | 5.46 |
| 2024-07-30 | 3.05 |
| 2024-07-29 | 4.76 |
| 2024-07-26 | 3.05 |
| 2024-07-25 | 3.17 |
| 2024-07-24 | 4.99 |
| 2024-07-23 | 5.81 |
| 2024-07-22 | 6.99 |
| 2024-07-19 | 5.58 |
| 2024-07-18 | 7.63 |
| 2024-07-17 | 7.34 |
| 2024-07-16 | 7.34 |
| 2024-07-15 | 9.10 |
| 2024-07-12 | 10.75 |
| 2024-07-11 | 8.05 |
| 2024-07-10 | 5.81 |
| 2024-07-09 | 5.99 |
| 2024-07-08 | 6.17 |
| 2024-07-05 | 7.22 |
| 2024-07-04 | 8.69 |
| 2024-07-03 | 8.05 |
| 2024-07-02 | 6.81 |
| 2024-06-28 | 6.40 |
| 2024-06-27 | 6.46 |
| 2024-06-26 | 8.46 |
| 2024-06-25 | 8.22 |
| 2024-06-24 | 8.05 |
| 2024-06-21 | 8.05 |
| 2024-06-20 | 9.87 |
| 2024-06-19 | 10.45 |
| 2024-06-18 | 7.40 |
| 2024-06-17 | 7.46 |
| 2024-06-14 | 7.28 |
| 2024-06-13 | 8.40 |
| 2024-06-12 | 7.40 |
| 2024-06-11 | 8.63 |
| 2024-06-07 | 9.57 |
| 2024-06-06 | 10.16 |
| 2024-06-05 | 9.57 |
| 2024-06-04 | 9.57 |
| 2024-06-03 | 9.34 |
| 2024-05-31 | 7.46 |
| 2024-05-30 | 8.40 |
| 2024-05-29 | 9.87 |
| 2024-05-28 | 11.69 |
| 2024-05-27 | 11.57 |
| 2024-05-24 | 10.34 |
| 2024-05-23 | 11.69 |
| 2024-05-22 | 13.57 |
| 2024-05-21 | 13.62 |
| 2024-05-20 | 16.33 |
| 2024-05-17 | 15.80 |
| 2024-05-16 | 14.68 |
| 2024-05-14 | 12.92 |
| 2024-05-13 | 13.15 |
| 2024-05-10 | 12.27 |
| 2024-05-09 | 9.63 |
| 2024-05-08 | 8.10 |
| 2024-05-07 | 8.99 |
| 2024-05-06 | 9.69 |
| 2024-05-03 | 8.99 |
| 2024-05-02 | 7.52 |
| 2024-04-30 | 4.76 |
| 2024-04-29 | 4.64 |
| 2024-04-26 | 4.23 |
| 2024-04-25 | 1.96 |
| 2024-04-24 | 1.49 |
| 2024-04-23 | -0.66 |
| 2024-04-22 | -2.70 |
| 2024-04-19 | -4.10 |
| 2024-04-18 | -3.17 |
| 2024-04-17 | -4.04 |
| 2024-04-16 | -3.98 |
| 2024-04-15 | -2.06 |
| 2024-04-12 | -1.19 |
| 2024-04-11 | 0.97 |
| 2024-04-10 | 1.26 |
| 2024-04-09 | -0.55 |
| 2024-04-08 | -1.19 |
| 2024-04-05 | -1.36 |
| 2024-04-03 | -1.36 |
| 2024-04-02 | -0.14 |
| 2024-03-28 | -2.47 |
| 2024-03-27 | -3.22 |
| 2024-03-26 | -1.94 |
| 2024-03-25 | -2.88 |
| 2024-03-22 | -2.70 |
| 2024-03-21 | -0.43 |
| 2024-03-20 | -2.35 |
| 2024-03-19 | -2.47 |
| 2024-03-18 | -1.24 |
| 2024-03-15 | -1.30 |
| 2024-03-14 | -0.02 |
| 2024-03-13 | 0.85 |
| 2024-03-12 | 0.85 |
| 2024-03-11 | -2.23 |
| 2024-03-08 | -3.57 |
| 2024-03-07 | -4.39 |
| 2024-03-06 | -3.34 |
| 2024-03-05 | -5.09 |
| 2024-03-04 | -2.53 |
| 2024-03-01 | -2.64 |
| 2024-02-29 | -3.17 |
| 2024-02-28 | -2.88 |
| 2024-02-27 | -1.24 |
| 2024-02-26 | -2.35 |
| 2024-02-23 | -1.71 |
| 2024-02-22 | -1.48 |
| 2024-02-21 | -3.05 |
| 2024-02-20 | -4.62 |
| 2024-02-19 | -5.15 |
| 2024-02-16 | -3.92 |
| 2024-02-15 | -6.37 |
| 2024-02-14 | -6.72 |
| 2024-02-09 | -7.65 |
| 2024-02-08 | -6.83 |
| 2024-02-07 | -5.67 |
| 2024-02-06 | -5.20 |
| 2024-02-05 | -8.99 |
| 2024-02-02 | -8.81 |
| 2024-02-01 | -8.35 |
| 2024-01-31 | -9.05 |
| 2024-01-30 | -7.82 |
| 2024-01-29 | -5.50 |
| 2024-01-26 | -6.25 |
| 2024-01-25 | -4.80 |
| 2024-01-24 | -6.49 |
| 2024-01-23 | -9.86 |
| 2024-01-22 | -12.02 |
| 2024-01-19 | -10.10 |
| 2024-01-18 | -9.57 |
| 2024-01-17 | -10.33 |
| 2024-01-16 | -6.83 |
| 2024-01-15 | -4.62 |
| 2024-01-12 | -4.56 |
| 2024-01-11 | -4.16 |
| 2024-01-10 | -5.38 |
| 2024-01-09 | -4.85 |
| 2024-01-08 | -4.74 |
| 2024-01-05 | -2.88 |
| 2024-01-04 | -2.12 |
| 2024-01-03 | -2.23 |
| 2024-01-02 | -1.36 |
| 2023-12-29 | 0.09 |
| 2023-12-28 | 0.33 |
| 2023-12-27 | -2.41 |
| 2023-12-22 | -4.10 |
| 2023-12-21 | -2.29 |
| 2023-12-20 | -2.41 |
| 2023-12-19 | -3.17 |
| 2023-12-18 | -2.41 |
| 2023-12-15 | -1.36 |
| 2023-12-14 | -3.69 |
| 2023-12-13 | -4.74 |
| 2023-12-12 | -3.87 |
| 2023-12-11 | -4.85 |
| 2023-12-08 | -4.16 |
| 2023-12-07 | -4.10 |
| 2023-12-06 | -3.40 |
| 2023-12-05 | -4.16 |
| 2023-12-04 | -2.23 |
| 2023-12-01 | -1.19 |
| 2023-11-30 | 0.09 |
| 2023-11-29 | -0.25 |
| 2023-11-28 | 1.90 |
| 2023-11-27 | 2.89 |
| 2023-11-24 | 3.01 |
| 2023-11-23 | 5.16 |
| 2023-11-22 | 4.00 |
| 2023-11-21 | 3.88 |
| 2023-11-20 | 4.23 |
| 2023-11-17 | 2.31 |
| 2023-11-16 | 4.52 |
| 2023-11-15 | 5.98 |
| 2023-11-14 | 2.07 |
| 2023-11-13 | 2.25 |
| 2023-11-10 | 0.79 |
| 2023-11-09 | 2.66 |
| 2023-11-08 | 2.77 |
| 2023-11-07 | 3.41 |
| 2023-11-06 | 5.22 |
| 2023-11-03 | 3.41 |
| 2023-11-02 | 0.91 |
| 2023-11-01 | 0.09 |
| 2023-10-31 | 0.27 |
| 2023-10-30 | 2.07 |
| 2023-10-27 | 2.07 |
| 2023-10-26 | -0.13 |
| 2023-10-25 | 0.15 |
| 2023-10-24 | -0.64 |
| 2023-10-20 | 0.44 |
| 2023-10-19 | 1.11 |
| 2023-10-18 | 3.77 |
| 2023-10-17 | 3.88 |
| 2023-10-16 | 3.15 |
| 2023-10-13 | 4.11 |
| 2023-10-12 | 6.48 |
| 2023-10-11 | 4.73 |
| 2023-10-10 | 3.43 |
| 2023-10-09 | 2.58 |
| 2023-10-06 | 2.41 |
| 2023-10-05 | 0.72 |
| 2023-10-04 | 0.55 |
| 2023-10-03 | 1.28 |
| 2023-09-29 | 4.11 |
| 2023-09-28 | 1.62 |
| 2023-09-27 | 3.03 |
| 2023-09-26 | 2.13 |
| 2023-09-25 | 3.54 |
| 2023-09-22 | 5.57 |
| 2023-09-21 | 3.20 |
| 2023-09-20 | 4.50 |
| 2023-09-19 | 5.18 |
| 2023-09-18 | 4.67 |
| 2023-09-15 | 6.14 |
| 2023-09-14 | 5.57 |
| 2023-09-13 | 5.29 |
| 2023-09-12 | 5.35 |
| 2023-09-11 | 5.69 |
| 2023-09-07 | 6.08 |
| 2023-09-06 | 7.38 |
| 2023-09-05 | 7.38 |
| 2023-09-04 | 9.64 |
| 2023-08-31 | 6.87 |
| 2023-08-30 | 7.27 |
| 2023-08-29 | 7.44 |
| 2023-08-28 | 5.29 |
| 2023-08-25 | 4.50 |
| 2023-08-24 | 5.91 |
| 2023-08-23 | 3.94 |
| 2023-08-22 | 3.43 |
| 2023-08-21 | 2.47 |
| 2023-08-18 | 4.33 |
| 2023-08-17 | 6.59 |
| 2023-08-16 | 6.42 |
| 2023-08-15 | 7.89 |
| 2023-08-14 | 8.96 |
| 2023-08-11 | 10.77 |
| 2023-08-10 | 11.67 |
| 2023-08-09 | 11.56 |
| 2023-08-08 | 11.16 |
| 2023-08-07 | 13.14 |
| 2023-08-04 | 13.14 |
| 2023-08-03 | 12.35 |
| 2023-08-02 | 12.86 |
| 2023-08-01 | 15.96 |
| 2023-07-31 | 15.96 |
| 2023-07-28 | 15.29 |
| 2023-07-27 | 13.59 |
| 2023-07-26 | 12.12 |
| 2023-07-25 | 12.46 |
| 2023-07-24 | 8.17 |
| 2023-07-21 | 10.60 |
| 2023-07-20 | 9.53 |
| 2023-07-19 | 9.75 |
| 2023-07-18 | 10.15 |
| 2023-07-14 | 12.35 |
| 2023-07-13 | 12.07 |
| 2023-07-12 | 9.30 |
| 2023-07-11 | 8.06 |
| 2023-07-10 | 7.16 |
| 2023-07-07 | 6.48 |
| 2023-07-06 | 7.38 |
| 2023-07-05 | 9.92 |
| 2023-07-04 | 11.56 |
| 2023-07-03 | 10.88 |
| 2023-06-30 | 8.68 |
| 2023-06-29 | 8.79 |
| 2023-06-28 | 10.26 |
| 2023-06-27 | 9.98 |
| 2023-06-26 | 8.12 |
| 2023-06-23 | 8.51 |
| 2023-06-21 | 10.37 |
| 2023-06-20 | 12.46 |
| 2023-06-19 | 14.04 |
| 2023-06-16 | 14.83 |
| 2023-06-15 | 13.70 |
| 2023-06-14 | 11.22 |
| 2023-06-13 | 11.95 |
| 2023-06-12 | 11.22 |
| 2023-06-09 | 10.99 |
| 2023-06-08 | 10.37 |
| 2023-06-07 | 10.03 |
| 2023-06-06 | 9.02 |
| 2023-06-05 | 9.24 |
| 2023-06-02 | 8.34 |
| 2023-06-01 | 4.05 |
| 2023-05-31 | 4.33 |
| 2023-05-30 | 6.25 |
| 2023-05-29 | 6.03 |
| 2023-05-25 | 7.10 |
| 2023-05-24 | 9.02 |
| 2023-05-23 | 10.66 |
| 2023-05-22 | 12.01 |
| 2023-05-19 | 10.66 |
| 2023-05-18 | 12.24 |
| 2023-05-17 | 11.16 |
| 2023-05-16 | 13.59 |
| 2023-05-15 | 13.59 |
| 2023-05-12 | 11.50 |
| 2023-05-11 | 12.12 |
| 2023-05-10 | 12.18 |
| 2023-05-09 | 12.69 |
| 2023-05-08 | 15.17 |
| 2023-05-05 | 13.82 |
| 2023-05-04 | 13.25 |
| 2023-05-03 | 11.67 |
| 2023-05-02 | 12.86 |
| 2023-04-28 | 12.91 |
| 2023-04-27 | 12.58 |
| 2023-04-26 | 11.96 |
| 2023-04-25 | 11.34 |
| 2023-04-24 | 13.25 |
| 2023-04-21 | 13.70 |
| 2023-04-20 | 15.72 |
| 2023-04-19 | 15.50 |
| 2023-04-18 | 17.07 |
| 2023-04-17 | 18.08 |
| 2023-04-14 | 16.28 |
| 2023-04-13 | 15.50 |
| 2023-04-12 | 15.27 |
| 2023-04-11 | 16.40 |
| 2023-04-06 | 15.38 |
| 2023-04-04 | 15.05 |
| 2023-04-03 | 15.72 |
| 2023-03-31 | 15.61 |
| 2023-03-30 | 15.27 |
| 2023-03-29 | 14.49 |
| 2023-03-28 | 12.35 |
| 2023-03-27 | 11.06 |
| 2023-03-24 | 12.91 |
| 2023-03-23 | 13.81 |
| 2023-03-22 | 11.23 |
| 2023-03-21 | 9.32 |
| 2023-03-20 | 7.91 |
| 2023-03-17 | 10.89 |
| 2023-03-16 | 9.15 |
| 2023-03-15 | 11.11 |
| 2023-03-14 | 9.32 |
| 2023-03-13 | 11.90 |
| 2023-03-10 | 9.49 |
| 2023-03-09 | 13.25 |
| 2023-03-08 | 13.70 |
| 2023-03-07 | 16.40 |
| 2023-03-06 | 16.84 |
| 2023-03-03 | 16.73 |
| 2023-03-02 | 15.72 |
| 2023-03-01 | 16.62 |
| 2023-02-28 | 12.29 |
| 2023-02-27 | 12.80 |
| 2023-02-24 | 13.70 |
| 2023-02-23 | 15.05 |
| 2023-02-22 | 15.38 |
| 2023-02-21 | 16.17 |
| 2023-02-20 | 17.97 |
| 2023-02-17 | 17.29 |
| 2023-02-16 | 18.75 |
| 2023-02-15 | 17.63 |
| 2023-02-14 | 19.32 |
| 2023-02-13 | 19.88 |
| 2023-02-10 | 19.65 |
| 2023-02-09 | 22.24 |
| 2023-02-08 | 20.33 |
| 2023-02-07 | 20.33 |
| 2023-02-06 | 19.99 |
| 2023-02-03 | 22.35 |
| 2023-02-02 | 24.04 |
| 2023-02-01 | 24.60 |
| 2023-01-31 | 23.59 |
| 2023-01-30 | 24.82 |
| 2023-01-27 | 27.97 |
| 2023-01-26 | 27.63 |
| 2023-01-20 | 24.60 |
| 2023-01-19 | 22.35 |
| 2023-01-18 | 22.57 |
| 2023-01-17 | 21.90 |
| 2023-01-16 | 22.69 |
| 2023-01-13 | 22.80 |
| 2023-01-12 | 21.56 |
| 2023-01-11 | 21.23 |
| 2023-01-10 | 20.55 |
| 2023-01-09 | 20.78 |
| 2023-01-06 | 18.64 |
| 2023-01-05 | 18.98 |
| 2023-01-04 | 17.52 |
| 2023-01-03 | 13.81 |
| 2022-12-30 | 11.90 |
| 2022-12-29 | 11.51 |
| 2022-12-28 | 12.58 |
| 2022-12-23 | 10.67 |
| 2022-12-22 | 11.17 |
| 2022-12-21 | 8.36 |
| 2022-12-20 | 7.91 |
| 2022-12-19 | 9.60 |
| 2022-12-16 | 10.22 |
| 2022-12-15 | 9.60 |
| 2022-12-14 | 11.23 |
| 2022-12-13 | 10.83 |
| 2022-12-12 | 9.99 |
| 2022-12-09 | 12.35 |
| 2022-12-08 | 9.88 |
| 2022-12-07 | 6.62 |
| 2022-12-06 | 9.99 |
| 2022-12-05 | 9.94 |
| 2022-12-02 | 5.44 |
| 2022-12-01 | 6.28 |
| 2022-11-30 | 5.05 |
| 2022-11-29 | 2.91 |
| 2022-11-28 | -2.14 |
| 2022-11-25 | -0.68 |
| 2022-11-24 | -0.12 |
| 2022-11-23 | -1.02 |
| 2022-11-22 | -1.58 |
| 2022-11-21 | -0.18 |
| 2022-11-18 | 1.56 |
| 2022-11-17 | 1.96 |
| 2022-11-16 | 3.14 |
| 2022-11-15 | 3.64 |
| 2022-11-14 | -0.57 |
| 2022-11-11 | -2.14 |
| 2022-11-10 | -9.00 |
| 2022-11-09 | -7.54 |
| 2022-11-08 | -6.36 |
| 2022-11-07 | -6.30 |
| 2022-11-04 | -8.83 |
| 2022-11-03 | -13.38 |
| 2022-11-02 | -10.63 |
| 2022-11-01 | -12.65 |
| 2022-10-31 | -16.75 |
| 2022-10-28 | -16.07 |
| 2022-10-27 | -12.87 |
| 2022-10-26 | -13.41 |
| 2022-10-25 | -14.23 |
| 2022-10-24 | -14.23 |
| 2022-10-21 | -8.53 |
| 2022-10-20 | -8.26 |
| 2022-10-19 | -6.91 |
| 2022-10-18 | -4.79 |
| 2022-10-17 | -6.53 |
| 2022-10-14 | -6.58 |
| 2022-10-13 | -7.50 |
| 2022-10-12 | -5.93 |
| 2022-10-11 | -5.17 |
| 2022-10-10 | -3.22 |
| 2022-10-07 | -0.35 |
| 2022-10-06 | 1.17 |
| 2022-10-05 | 1.55 |
| 2022-10-03 | -3.98 |
| 2022-09-30 | -3.00 |
| 2022-09-29 | -3.49 |
| 2022-09-28 | -2.95 |
| 2022-09-27 | 0.41 |
| 2022-09-26 | 0.30 |
| 2022-09-23 | 0.74 |
| 2022-09-22 | 1.98 |
| 2022-09-21 | 3.61 |
| 2022-09-20 | 5.40 |
| 2022-09-19 | 4.04 |
| 2022-09-16 | 5.18 |
| 2022-09-15 | 6.05 |
| 2022-09-14 | 5.72 |
| 2022-09-13 | 8.27 |
| 2022-09-09 | 8.44 |
| 2022-09-08 | 5.62 |
| 2022-09-07 | 6.65 |
| 2022-09-06 | 7.41 |
| 2022-09-05 | 7.35 |
| 2022-09-02 | 8.65 |
| 2022-09-01 | 9.52 |
| 2022-08-31 | 11.15 |
| 2022-08-30 | 11.15 |
| 2022-08-29 | 11.25 |
| 2022-08-26 | 12.23 |
| 2022-08-25 | 11.15 |
| 2022-08-24 | 7.35 |
| 2022-08-23 | 8.65 |
| 2022-08-22 | 9.95 |
| 2022-08-19 | 10.17 |
| 2022-08-18 | 9.95 |
| 2022-08-17 | 10.71 |
| 2022-08-16 | 10.28 |
| 2022-08-15 | 11.58 |
| 2022-08-12 | 12.34 |
| 2022-08-11 | 11.58 |
| 2022-08-10 | 9.19 |
| 2022-08-09 | 11.15 |
| 2022-08-08 | 11.47 |
| 2022-08-05 | 12.23 |
| 2022-08-04 | 12.12 |
| 2022-08-03 | 9.95 |
| 2022-08-02 | 9.52 |
| 2022-08-01 | 12.12 |
| 2022-07-29 | 12.12 |
| 2022-07-28 | 14.51 |
| 2022-07-27 | 14.94 |
| 2022-07-26 | 16.35 |
| 2022-07-25 | 14.51 |
| 2022-07-22 | 14.40 |
| 2022-07-21 | 14.29 |
| 2022-07-20 | 16.24 |
| 2022-07-19 | 15.05 |
| 2022-07-18 | 15.81 |
| 2022-07-15 | 12.99 |
| 2022-07-14 | 15.16 |
| 2022-07-13 | 15.70 |
| 2022-07-12 | 15.81 |
| 2022-07-11 | 17.33 |
| 2022-07-08 | 20.47 |
| 2022-07-07 | 20.25 |
| 2022-07-06 | 19.39 |
| 2022-07-05 | 21.01 |
| 2022-07-04 | 20.80 |
| 2022-06-30 | 20.80 |
| 2022-06-29 | 21.34 |
| 2022-06-28 | 23.18 |
| 2022-06-27 | 22.42 |
| 2022-06-24 | 19.50 |
| 2022-06-23 | 17.22 |
| 2022-06-22 | 15.70 |
| 2022-06-21 | 18.63 |
| 2022-06-20 | 16.68 |
| 2022-06-17 | 16.35 |
| 2022-06-16 | 14.72 |
| 2022-06-15 | 17.33 |
| 2022-06-14 | 15.81 |
| 2022-06-13 | 15.70 |
| 2022-06-10 | 19.93 |
| 2022-06-09 | 20.15 |
| 2022-06-08 | 20.69 |
| 2022-06-07 | 18.19 |
| 2022-06-06 | 18.74 |
| 2022-06-02 | 15.70 |
| 2022-06-01 | 16.68 |
| 2022-05-31 | 17.22 |
| 2022-05-30 | 15.59 |
| 2022-05-27 | 13.42 |
| 2022-05-26 | 10.06 |
| 2022-05-25 | 10.50 |
| 2022-05-24 | 10.17 |
| 2022-05-23 | 11.80 |
| 2022-05-20 | 13.10 |
| 2022-05-19 | 9.95 |
| 2022-05-18 | 12.45 |
| 2022-05-17 | 12.34 |
| 2022-05-16 | 8.76 |
| 2022-05-13 | 8.44 |
| 2022-05-12 | 5.56 |
| 2022-05-11 | 8.22 |
| 2022-05-10 | 6.92 |
| 2022-05-06 | 9.19 |
| 2022-05-05 | 13.21 |
| 2022-05-04 | 13.75 |
| 2022-05-03 | 15.05 |
| 2022-04-29 | 15.05 |
| 2022-04-28 | 10.50 |
| 2022-04-27 | 8.76 |
| 2022-04-26 | 8.76 |
| 2022-04-25 | 8.87 |
| 2022-04-22 | 12.54 |
| 2022-04-21 | 12.76 |
| 2022-04-20 | 14.05 |
| 2022-04-19 | 14.59 |
| 2022-04-14 | 17.29 |
| 2022-04-13 | 16.54 |
| 2022-04-12 | 16.21 |
| 2022-04-11 | 15.67 |
| 2022-04-08 | 19.35 |
| 2022-04-07 | 18.91 |
| 2022-04-06 | 20.21 |
| 2022-04-04 | 22.59 |
| 2022-04-01 | 20.21 |
| 2022-03-31 | 20.32 |
| 2022-03-30 | 20.97 |
| 2022-03-29 | 19.45 |
| 2022-03-28 | 18.16 |
| 2022-03-25 | 16.54 |
| 2022-03-24 | 19.56 |
| 2022-03-23 | 20.53 |
| 2022-03-22 | 19.24 |
| 2022-03-21 | 15.57 |
| 2022-03-18 | 16.97 |
| 2022-03-17 | 17.08 |
| 2022-03-16 | 9.30 |
| 2022-03-15 | 0.71 |
| 2022-03-14 | 6.92 |
| 2022-03-11 | 12.32 |
| 2022-03-10 | 13.94 |
| 2022-03-09 | 12.22 |
| 2022-03-08 | 12.76 |
| 2022-03-07 | 14.59 |
| 2022-03-04 | 19.13 |
| 2022-03-03 | 22.26 |
| 2022-03-02 | 21.51 |
| 2022-03-01 | 23.56 |
| 2022-02-28 | 23.56 |
| 2022-02-25 | 23.77 |
| 2022-02-24 | 24.53 |
| 2022-02-23 | 28.53 |
| 2022-02-22 | 27.55 |
| 2022-02-21 | 31.44 |
| 2022-02-18 | 32.20 |
| 2022-02-17 | 34.57 |
| 2022-02-16 | 34.03 |
| 2022-02-15 | 32.09 |
| 2022-02-14 | 33.28 |
| 2022-02-11 | 35.11 |
| 2022-02-10 | 35.22 |
| 2022-02-09 | 34.79 |
| 2022-02-08 | 32.20 |
| 2022-02-07 | 33.28 |
| 2022-02-04 | 33.39 |
| 2022-01-31 | 29.50 |
| 2022-01-28 | 27.88 |
| 2022-01-27 | 29.17 |
| 2022-01-26 | 31.77 |
| 2022-01-25 | 31.77 |
| 2022-01-24 | 33.93 |
| 2022-01-21 | 35.33 |
| 2022-01-20 | 35.44 |
| 2022-01-19 | 30.79 |
| 2022-01-18 | 31.01 |
| 2022-01-17 | 31.44 |
| 2022-01-14 | 32.20 |
| 2022-01-13 | 32.63 |
| 2022-01-12 | 32.31 |
| 2022-01-11 | 28.85 |
| 2022-01-10 | 28.74 |
| 2022-01-07 | 27.66 |
| 2022-01-06 | 25.39 |
| 2022-01-05 | 24.42 |
| 2022-01-04 | 26.58 |
| 2022-01-03 | 26.37 |
| 2021-12-31 | 27.01 |
| 2021-12-30 | 25.72 |
| 2021-12-29 | 25.29 |
| 2021-12-28 | 26.47 |
| 2021-12-24 | 26.26 |
| 2021-12-23 | 26.04 |
| 2021-12-22 | 25.29 |
| 2021-12-21 | 24.75 |
| 2021-12-20 | 23.67 |
| 2021-12-17 | 26.04 |
| 2021-12-16 | 27.77 |
| 2021-12-15 | 27.34 |
| 2021-12-14 | 28.31 |
| 2021-12-13 | 30.36 |
| 2021-12-10 | 30.25 |
| 2021-12-09 | 31.66 |
| 2021-12-08 | 30.47 |
| 2021-12-07 | 30.36 |
| 2021-12-06 | 26.91 |
| 2021-12-03 | 29.17 |
| 2021-12-02 | 29.39 |
| 2021-12-01 | 28.74 |
| 2021-11-30 | 27.55 |
| 2021-11-29 | 30.36 |
| 2021-11-26 | 31.01 |
| 2021-11-25 | 34.57 |
| 2021-11-24 | 34.25 |
| 2021-11-23 | 34.03 |
| 2021-11-22 | 35.55 |
| 2021-11-19 | 35.98 |
| 2021-11-18 | 37.17 |
| 2021-11-17 | 39.22 |
| 2021-11-16 | 39.33 |
| 2021-11-15 | 38.03 |
| 2021-11-12 | 37.71 |
| 2021-11-11 | 37.38 |
| 2021-11-10 | 35.87 |
| 2021-11-09 | 34.79 |
| 2021-11-08 | 34.79 |
| 2021-11-05 | 35.44 |
| 2021-11-04 | 37.06 |
| 2021-11-03 | 35.87 |
| 2021-11-02 | 36.63 |
| 2021-11-01 | 36.63 |
| 2021-10-29 | 37.81 |
| 2021-10-28 | 38.46 |
| 2021-10-27 | 38.99 |
| 2021-10-26 | 41.11 |
| 2021-10-25 | 41.64 |
| 2021-10-22 | 41.53 |
| 2021-10-21 | 40.79 |
| 2021-10-20 | 41.85 |
| 2021-10-19 | 39.84 |
| 2021-10-18 | 38.04 |
| 2021-10-15 | 37.40 |
| 2021-10-12 | 35.39 |
| 2021-10-11 | 37.19 |
| 2021-10-08 | 34.76 |
| 2021-10-07 | 34.13 |
| 2021-10-06 | 30.21 |
| 2021-10-05 | 30.95 |
| 2021-10-04 | 30.74 |
| 2021-09-30 | 33.38 |
| 2021-09-29 | 33.91 |
| 2021-09-28 | 32.86 |
| 2021-09-27 | 31.27 |
| 2021-09-24 | 31.48 |
| 2021-09-23 | 33.17 |
| 2021-09-21 | 31.48 |
| 2021-09-20 | 30.95 |
| 2021-09-17 | 35.29 |
| 2021-09-16 | 34.13 |
| 2021-09-15 | 36.35 |
| 2021-09-14 | 38.36 |
| 2021-09-13 | 39.94 |
| 2021-09-10 | 41.95 |
| 2021-09-09 | 39.31 |
| 2021-09-08 | 42.27 |
| 2021-09-07 | 42.69 |
| 2021-09-06 | 41.53 |
| 2021-09-03 | 40.37 |
| 2021-09-02 | 41.21 |
| 2021-09-01 | 40.68 |
| 2021-08-31 | 39.73 |
| 2021-08-30 | 38.04 |
| 2021-08-27 | 37.30 |
| 2021-08-26 | 37.40 |
| 2021-08-25 | 38.89 |
| 2021-08-24 | 38.78 |
| 2021-08-23 | 35.82 |
| 2021-08-20 | 34.23 |
| 2021-08-19 | 36.66 |
| 2021-08-18 | 39.52 |
| 2021-08-17 | 38.89 |
| 2021-08-16 | 41.32 |
| 2021-08-13 | 42.27 |
| 2021-08-12 | 42.69 |
| 2021-08-11 | 43.54 |
| 2021-08-10 | 43.22 |
| 2021-08-09 | 41.53 |
| 2021-08-06 | 41.21 |
| 2021-08-05 | 41.32 |
| 2021-08-04 | 42.48 |
| 2021-08-03 | 41.11 |
| 2021-08-02 | 41.32 |
| 2021-07-30 | 40.26 |
| 2021-07-29 | 41.95 |
| 2021-07-28 | 37.72 |
| 2021-07-27 | 35.71 |
| 2021-07-26 | 41.21 |
| 2021-07-23 | 47.35 |
| 2021-07-22 | 49.36 |
| 2021-07-21 | 46.82 |
| 2021-07-20 | 46.82 |
| 2021-07-19 | 48.09 |
| 2021-07-16 | 51.26 |
| 2021-07-15 | 50.73 |
| 2021-07-14 | 49.67 |
| 2021-07-13 | 50.63 |
| 2021-07-12 | 48.62 |
| 2021-07-09 | 47.77 |
| 2021-07-08 | 46.71 |
| 2021-07-07 | 50.94 |
| 2021-07-06 | 51.05 |
| 2021-07-05 | 51.47 |
| 2021-07-02 | 52.00 |
| 2021-06-30 | 54.65 |
| 2021-06-29 | 55.60 |
| 2021-06-28 | 56.76 |
| 2021-06-25 | 56.66 |
| 2021-06-24 | 54.86 |
| 2021-06-23 | 54.54 |
| 2021-06-22 | 51.58 |
| 2021-06-21 | 52.64 |
| 2021-06-18 | 54.22 |
| 2021-06-17 | 52.74 |
| 2021-06-16 | 52.32 |
| 2021-06-15 | 53.38 |
| 2021-06-11 | 54.43 |
| 2021-06-10 | 53.80 |
| 2021-06-09 | 53.91 |
| 2021-06-08 | 54.01 |
| 2021-06-07 | 54.12 |
| 2021-06-04 | 54.65 |
| 2021-06-03 | 54.75 |
| 2021-06-02 | 56.44 |
| 2021-06-01 | 57.50 |
| 2021-05-31 | 55.49 |
| 2021-05-28 | 55.60 |
| 2021-05-27 | 55.39 |
| 2021-05-26 | 55.39 |
| 2021-05-25 | 54.33 |
| 2021-05-24 | 51.58 |
| 2021-05-21 | 51.47 |
| 2021-05-20 | 51.37 |
| 2021-05-18 | 52.21 |
| 2021-05-17 | 50.10 |
| 2021-05-14 | 49.15 |
| 2021-05-13 | 47.98 |
| 2021-05-12 | 50.20 |
| 2021-05-11 | 48.72 |
| 2021-05-10 | 52.00 |
| 2021-05-07 | 52.42 |
| 2021-05-06 | 52.21 |
| 2021-05-05 | 51.47 |
| 2021-05-04 | 52.21 |
| 2021-05-03 | 50.63 |
| 2021-04-30 | 52.32 |
| 2021-04-29 | 55.81 |
| 2021-04-28 | 53.80 |
| 2021-04-27 | 52.86 |
| 2021-04-26 | 53.17 |
| 2021-04-23 | 53.90 |
| 2021-04-22 | 52.02 |
| 2021-04-21 | 51.49 |
| 2021-04-20 | 53.90 |
| 2021-04-19 | 54.01 |
| 2021-04-16 | 53.28 |
| 2021-04-15 | 52.12 |
| 2021-04-14 | 53.07 |
| 2021-04-13 | 51.60 |
| 2021-04-12 | 50.13 |
| 2021-04-09 | 52.02 |
| 2021-04-08 | 53.49 |
| 2021-04-07 | 51.49 |
| 2021-04-01 | 52.86 |
| 2021-03-31 | 50.24 |
| 2021-03-30 | 51.07 |
| 2021-03-29 | 50.03 |
| 2021-03-26 | 49.71 |
| 2021-03-25 | 47.61 |
| 2021-03-24 | 47.40 |
| 2021-03-23 | 50.97 |
| 2021-03-22 | 52.54 |
| 2021-03-19 | 52.96 |
| 2021-03-18 | 55.48 |
| 2021-03-17 | 53.59 |
| 2021-03-16 | 53.38 |
| 2021-03-15 | 52.65 |
| 2021-03-12 | 52.02 |
| 2021-03-11 | 55.06 |
| 2021-03-10 | 52.75 |
| 2021-03-09 | 51.81 |
| 2021-03-08 | 50.65 |
| 2021-03-05 | 53.28 |
| 2021-03-04 | 54.22 |
| 2021-03-03 | 57.26 |
| 2021-03-02 | 53.28 |
| 2021-03-01 | 55.06 |
| 2021-02-26 | 53.17 |
| 2021-02-25 | 58.94 |
| 2021-02-24 | 56.63 |
| 2021-02-23 | 61.45 |
| 2021-02-22 | 59.99 |
| 2021-02-19 | 61.45 |
| 2021-02-18 | 61.35 |
| 2021-02-17 | 63.76 |
| 2021-02-16 | 61.98 |
| 2021-02-11 | 58.94 |
| 2021-02-10 | 58.62 |
| 2021-02-09 | 55.06 |
| 2021-02-08 | 54.64 |
| 2021-02-05 | 54.53 |
| 2021-02-04 | 53.28 |
| 2021-02-03 | 54.43 |
| 2021-02-02 | 54.22 |
| 2021-02-01 | 52.33 |
| 2021-01-29 | 49.19 |
| 2021-01-28 | 50.44 |
| 2021-01-27 | 54.43 |
| 2021-01-26 | 54.95 |
| 2021-01-25 | 58.73 |
| 2021-01-22 | 55.27 |
| 2021-01-21 | 57.57 |
| 2021-01-20 | 57.68 |
| 2021-01-19 | 56.21 |
| 2021-01-18 | 52.02 |
| 2021-01-15 | 50.86 |
| 2021-01-14 | 50.13 |
| 2021-01-13 | 48.87 |
| 2021-01-12 | 48.87 |
| 2021-01-11 | 47.40 |
| 2021-01-08 | 46.88 |
| 2021-01-07 | 45.20 |
| 2021-01-06 | 45.94 |
| 2021-01-05 | 45.41 |
| 2021-01-04 | 44.89 |
| 2020-12-31 | 43.63 |
| 2020-12-30 | 43.32 |
| 2020-12-29 | 40.17 |
| 2020-12-28 | 38.81 |
| 2020-12-24 | 39.44 |
| 2020-12-23 | 39.02 |
| 2020-12-22 | 37.86 |
| 2020-12-21 | 38.70 |
| 2020-12-18 | 39.44 |
| 2020-12-17 | 40.80 |
| 2020-12-16 | 39.86 |
| 2020-12-15 | 38.39 |
| 2020-12-14 | 39.33 |
| 2020-12-11 | 39.96 |
| 2020-12-10 | 39.44 |
| 2020-12-09 | 39.86 |
| 2020-12-08 | 38.70 |
| 2020-12-07 | 39.54 |
| 2020-12-04 | 41.43 |
| 2020-12-03 | 41.01 |
| 2020-12-02 | 39.86 |
| 2020-12-01 | 40.07 |
| 2020-11-30 | 39.23 |
| 2020-11-27 | 41.95 |
| 2020-11-26 | 41.22 |
| 2020-11-25 | 40.38 |
| 2020-11-24 | 40.17 |
| 2020-11-23 | 39.65 |
| 2020-11-20 | 39.33 |
| 2020-11-19 | 39.02 |
| 2020-11-18 | 39.86 |
| 2020-11-17 | 39.33 |
| 2020-11-16 | 39.12 |
| 2020-11-13 | 37.86 |
| 2020-11-12 | 38.07 |
| 2020-11-11 | 38.39 |
| 2020-11-10 | 38.39 |
| 2020-11-09 | 37.13 |
| 2020-11-06 | 35.66 |
| 2020-11-05 | 34.72 |
| 2020-11-04 | 31.05 |
| 2020-11-03 | 31.68 |
| 2020-11-02 | 28.95 |
| 2020-10-30 | 27.07 |
| 2020-10-29 | 29.58 |
| 2020-10-28 | 29.99 |
| 2020-10-27 | 30.30 |
| 2020-10-23 | 31.22 |
| 2020-10-22 | 30.50 |
| 2020-10-21 | 30.40 |
| 2020-10-20 | 29.38 |
| 2020-10-19 | 29.28 |
| 2020-10-16 | 28.66 |
| 2020-10-15 | 27.13 |
| 2020-10-14 | 29.79 |
| 2020-10-12 | 30.09 |
| 2020-10-09 | 27.54 |
| 2020-10-08 | 27.34 |
| 2020-10-07 | 27.95 |
| 2020-10-06 | 26.52 |
| 2020-10-05 | 25.19 |
| 2020-09-30 | 23.97 |
| 2020-09-29 | 22.94 |
| 2020-09-28 | 23.97 |
| 2020-09-25 | 22.84 |
| 2020-09-24 | 23.15 |
| 2020-09-23 | 25.19 |
| 2020-09-22 | 25.09 |
| 2020-09-21 | 26.21 |
| 2020-09-18 | 28.87 |
| 2020-09-17 | 28.25 |
| 2020-09-16 | 30.09 |
| 2020-09-15 | 30.30 |
| 2020-09-14 | 29.68 |
| 2020-09-11 | 28.97 |
| 2020-09-10 | 28.36 |
| 2020-09-09 | 28.87 |
| 2020-09-08 | 29.58 |
| 2020-09-07 | 29.89 |
| 2020-09-04 | 30.30 |
| 2020-09-03 | 31.32 |
| 2020-09-02 | 31.83 |
| 2020-09-01 | 32.13 |
| 2020-08-31 | 31.93 |
| 2020-08-28 | 33.36 |
| 2020-08-27 | 32.54 |
| 2020-08-26 | 33.36 |
| 2020-08-25 | 33.56 |
| 2020-08-24 | 33.67 |
| 2020-08-21 | 31.62 |
| 2020-08-20 | 29.89 |
| 2020-08-19 | 32.13 |
| 2020-08-18 | 32.85 |
| 2020-08-17 | 32.75 |
| 2020-08-14 | 31.83 |
| 2020-08-13 | 32.24 |
| 2020-08-12 | 32.13 |
| 2020-08-11 | 30.50 |
| 2020-08-10 | 28.15 |
| 2020-08-07 | 28.56 |
| 2020-08-06 | 30.70 |
| 2020-08-05 | 31.73 |
| 2020-08-04 | 30.81 |
| 2020-08-03 | 28.25 |
| 2020-07-31 | 28.97 |
| 2020-07-30 | 29.38 |
| 2020-07-29 | 30.30 |
| 2020-07-28 | 29.99 |
| 2020-07-27 | 29.48 |
| 2020-07-24 | 29.48 |
| 2020-07-23 | 32.24 |
| 2020-07-22 | 31.11 |
| 2020-07-21 | 34.18 |
| 2020-07-20 | 31.32 |
| 2020-07-17 | 31.73 |
| 2020-07-16 | 31.01 |
| 2020-07-15 | 33.67 |
| 2020-07-14 | 33.56 |
| 2020-07-13 | 35.20 |
| 2020-07-10 | 34.48 |
| 2020-07-09 | 37.24 |
| 2020-07-08 | 36.53 |
| 2020-07-07 | 36.01 |
| 2020-07-06 | 37.55 |
| 2020-07-03 | 32.34 |
| 2020-07-02 | 31.22 |
| 2020-06-30 | 27.13 |
| 2020-06-29 | 26.42 |
| 2020-06-26 | 27.64 |
| 2020-06-24 | 28.87 |
| 2020-06-23 | 29.48 |
| 2020-06-22 | 27.64 |
| 2020-06-19 | 27.95 |
| 2020-06-18 | 27.03 |
| 2020-06-17 | 27.13 |
| 2020-06-16 | 26.62 |
| 2020-06-15 | 23.56 |
| 2020-06-12 | 26.11 |
| 2020-06-11 | 26.93 |
| 2020-06-10 | 29.99 |
| 2020-06-09 | 29.89 |
| 2020-06-08 | 28.36 |
| 2020-06-05 | 28.36 |
| 2020-06-04 | 26.21 |
| 2020-06-03 | 26.01 |
| 2020-06-02 | 23.86 |
| 2020-06-01 | 22.43 |
| 2020-05-29 | 18.45 |
| 2020-05-28 | 19.22 |
| 2020-05-27 | 19.98 |
| 2020-05-26 | 20.75 |
| 2020-05-25 | 18.20 |
| 2020-05-22 | 18.20 |
| 2020-05-21 | 24.83 |
| 2020-05-20 | 25.85 |
| 2020-05-19 | 25.60 |
| 2020-05-18 | 23.56 |
| 2020-05-15 | 22.54 |
| 2020-05-14 | 22.54 |
| 2020-05-13 | 24.32 |
| 2020-05-12 | 24.83 |
| 2020-05-11 | 26.62 |
| 2020-05-08 | 24.58 |
| 2020-05-07 | 23.30 |
| 2020-05-06 | 24.32 |
| 2020-05-05 | 22.54 |
| 2020-05-04 | 21.26 |
| 2020-04-29 | 26.37 |
| 2020-04-28 | 26.37 |
| 2020-04-27 | 24.63 |
| 2020-04-24 | 22.34 |
| 2020-04-23 | 22.85 |
| 2020-04-22 | 22.59 |
| 2020-04-21 | 22.09 |
| 2020-04-20 | 25.14 |
| 2020-04-17 | 24.88 |
| 2020-04-16 | 23.36 |
| 2020-04-15 | 23.61 |
| 2020-04-14 | 25.65 |
| 2020-04-09 | 24.63 |
| 2020-04-08 | 23.10 |
| 2020-04-07 | 24.63 |
| 2020-04-06 | 21.83 |
| 2020-04-03 | 19.29 |
| 2020-04-02 | 19.54 |
| 2020-04-01 | 18.52 |
| 2020-03-31 | 21.32 |
| 2020-03-30 | 19.03 |
| 2020-03-27 | 20.81 |
| 2020-03-26 | 20.05 |
| 2020-03-25 | 21.07 |
| 2020-03-24 | 17.25 |
| 2020-03-23 | 11.91 |
| 2020-03-20 | 17.51 |
| 2020-03-19 | 11.91 |
| 2020-03-18 | 15.22 |
| 2020-03-17 | 20.05 |
| 2020-03-16 | 19.54 |
| 2020-03-13 | 23.87 |
| 2020-03-12 | 25.39 |
| 2020-03-11 | 30.22 |
| 2020-03-10 | 30.73 |
| 2020-03-09 | 29.46 |
| 2020-03-06 | 34.80 |
| 2020-03-05 | 37.60 |
| 2020-03-04 | 35.06 |
| 2020-03-03 | 35.31 |
| 2020-03-02 | 35.57 |
| 2020-02-28 | 34.55 |
| 2020-02-27 | 38.11 |
| 2020-02-26 | 37.09 |
| 2020-02-25 | 37.86 |
| 2020-02-24 | 37.60 |
| 2020-02-21 | 39.89 |
| 2020-02-20 | 41.16 |
| 2020-02-19 | 41.67 |
| 2020-02-18 | 40.91 |
| 2020-02-17 | 43.20 |
| 2020-02-14 | 42.43 |
| 2020-02-13 | 42.18 |
| 2020-02-12 | 42.69 |
| 2020-02-11 | 41.16 |
| 2020-02-10 | 39.38 |
| 2020-02-07 | 40.14 |
| 2020-02-06 | 40.91 |
| 2020-02-05 | 37.09 |
| 2020-02-04 | 36.58 |
| 2020-02-03 | 34.80 |
| 2020-01-31 | 34.80 |
| 2020-01-30 | 35.57 |
| 2020-01-29 | 38.87 |
| 2020-01-24 | 42.94 |
| 2020-01-23 | 42.43 |
| 2020-01-22 | 45.23 |
| 2020-01-21 | 43.20 |
| 2020-01-20 | 47.27 |
| 2020-01-17 | 48.54 |
| 2020-01-16 | 47.52 |
| 2020-01-15 | 47.27 |
| 2020-01-14 | 47.77 |
| 2020-01-13 | 48.28 |
| 2020-01-10 | 46.50 |
| 2020-01-09 | 46.50 |
| 2020-01-08 | 43.71 |
| 2020-01-07 | 44.72 |
| 2020-01-06 | 44.72 |
| 2020-01-03 | 45.74 |
| 2020-01-02 | 45.99 |
| 2019-12-31 | 44.72 |
| 2019-12-30 | 45.23 |
| 2019-12-27 | 44.47 |
| 2019-12-24 | 42.43 |
| 2019-12-23 | 42.94 |
| 2019-12-20 | 43.20 |
| 2019-12-19 | 42.43 |
| 2019-12-18 | 42.69 |
| 2019-12-17 | 42.43 |
| 2019-12-16 | 40.91 |
| 2019-12-13 | 41.67 |
| 2019-12-12 | 38.36 |
| 2019-12-11 | 36.33 |
| 2019-12-10 | 35.31 |
| 2019-12-09 | 35.82 |
| 2019-12-06 | 35.57 |
| 2019-12-05 | 34.55 |
| 2019-12-04 | 33.53 |
| 2019-12-03 | 35.06 |
| 2019-12-02 | 35.57 |
| 2019-11-29 | 34.80 |
| 2019-11-28 | 37.60 |
| 2019-11-27 | 38.11 |
| 2019-11-26 | 37.86 |
| 2019-11-25 | 38.11 |
| 2019-11-22 | 36.07 |
| 2019-11-21 | 35.31 |
| 2019-11-20 | 37.60 |
| 2019-11-19 | 38.62 |
| 2019-11-18 | 36.33 |
| 2019-11-15 | 34.80 |
| 2019-11-14 | 35.06 |
| 2019-11-13 | 35.82 |
| 2019-11-12 | 38.36 |
| 2019-11-11 | 37.86 |
| 2019-11-08 | 41.42 |
| 2019-11-07 | 42.43 |
| 2019-11-06 | 41.67 |
| 2019-11-05 | 41.67 |
| 2019-11-04 | 41.16 |
| 2019-11-01 | 38.87 |
| 2019-10-31 | 37.60 |
| 2019-10-30 | 36.43 |
| 2019-10-29 | 37.17 |
| 2019-10-28 | 37.42 |
| 2019-10-25 | 36.68 |
| 2019-10-24 | 36.68 |
| 2019-10-23 | 35.94 |
| 2019-10-22 | 36.93 |
| 2019-10-21 | 36.43 |
| 2019-10-18 | 36.68 |
| 2019-10-17 | 37.42 |
| 2019-10-16 | 36.18 |
| 2019-10-15 | 35.44 |
| 2019-10-14 | 35.69 |
| 2019-10-11 | 34.95 |
| 2019-10-10 | 31.49 |
| 2019-10-09 | 31.49 |
| 2019-10-08 | 32.48 |
| 2019-10-04 | 31.98 |
| 2019-10-03 | 33.46 |
| 2019-10-02 | 32.97 |
| 2019-09-30 | 33.22 |
| 2019-09-27 | 32.72 |
| 2019-09-26 | 32.97 |
| 2019-09-25 | 32.72 |
| 2019-09-24 | 34.45 |
| 2019-09-23 | 33.96 |
| 2019-09-20 | 35.20 |
| 2019-09-19 | 35.20 |
| 2019-09-18 | 36.68 |
| 2019-09-17 | 36.68 |
| 2019-09-16 | 38.16 |
| 2019-09-13 | 39.40 |
| 2019-09-12 | 38.16 |
| 2019-09-11 | 38.16 |
| 2019-09-10 | 36.18 |
| 2019-09-09 | 36.18 |
| 2019-09-06 | 35.69 |
| 2019-09-05 | 35.44 |
| 2019-09-04 | 34.95 |
| 2019-09-03 | 30.00 |
| 2019-09-02 | 30.50 |
| 2019-08-30 | 30.99 |
| 2019-08-29 | 30.75 |
| 2019-08-28 | 30.25 |
| 2019-08-27 | 30.50 |
| 2019-08-26 | 30.75 |
| 2019-08-23 | 32.97 |
| 2019-08-22 | 32.48 |
| 2019-08-21 | 33.46 |
| 2019-08-20 | 33.46 |
| 2019-08-19 | 33.22 |
| 2019-08-16 | 30.99 |
| 2019-08-15 | 29.51 |
| 2019-08-14 | 28.27 |
| 2019-08-13 | 28.52 |
| 2019-08-12 | 30.99 |
| 2019-08-09 | 31.73 |
| 2019-08-08 | 32.72 |
| 2019-08-07 | 32.23 |
| 2019-08-06 | 32.23 |
| 2019-08-05 | 32.72 |
| 2019-08-02 | 36.43 |
| 2019-08-01 | 39.89 |
| 2019-07-31 | 40.88 |
| 2019-07-30 | 42.61 |
| 2019-07-29 | 42.36 |
| 2019-07-26 | 43.60 |
| 2019-07-25 | 44.83 |
| 2019-07-24 | 44.34 |
| 2019-07-23 | 44.09 |
| 2019-07-22 | 43.35 |
| 2019-07-19 | 45.58 |
| 2019-07-18 | 44.09 |
| 2019-07-17 | 44.83 |
| 2019-07-16 | 44.83 |
| 2019-07-15 | 44.59 |
| 2019-07-12 | 44.34 |
| 2019-07-11 | 43.85 |
| 2019-07-10 | 42.86 |
| 2019-07-09 | 42.36 |
| 2019-07-08 | 43.35 |
| 2019-07-05 | 45.82 |
| 2019-07-04 | 46.07 |
| 2019-07-03 | 46.07 |
| 2019-07-02 | 46.32 |
| 2019-06-28 | 43.85 |
| 2019-06-27 | 44.34 |
| 2019-06-26 | 42.12 |
| 2019-06-25 | 41.87 |
| 2019-06-24 | 43.35 |
| 2019-06-21 | 43.35 |
| 2019-06-20 | 43.85 |
| 2019-06-19 | 41.62 |
| 2019-06-18 | 38.16 |
| 2019-06-17 | 37.17 |
| 2019-06-14 | 36.43 |
| 2019-06-13 | 37.42 |
| 2019-06-12 | 37.42 |
| 2019-06-11 | 39.64 |
| 2019-06-10 | 38.66 |
| 2019-06-06 | 35.44 |
| 2019-06-05 | 35.44 |
| 2019-06-04 | 34.45 |
| 2019-06-03 | 34.95 |
| 2019-05-31 | 35.20 |
| 2019-05-30 | 36.18 |
| 2019-05-29 | 36.68 |
| 2019-05-28 | 37.17 |
| 2019-05-27 | 36.68 |
| 2019-05-24 | 37.17 |
| 2019-05-23 | 36.68 |
| 2019-05-22 | 38.16 |
| 2019-05-21 | 38.41 |
| 2019-05-20 | 38.66 |
| 2019-05-17 | 39.40 |
| 2019-05-16 | 40.63 |
| 2019-05-15 | 40.39 |
| 2019-05-14 | 39.89 |
| 2019-05-10 | 41.87 |
| 2019-05-09 | 40.88 |
| 2019-05-08 | 44.09 |
| 2019-05-07 | 45.82 |
| 2019-05-06 | 45.33 |
| 2019-05-03 | 49.53 |
| 2019-05-02 | 48.79 |
| 2019-04-30 | 47.55 |
| 2019-04-29 | 48.79 |
| 2019-04-26 | 47.06 |
| 2019-04-25 | 47.06 |
| 2019-04-24 | 48.04 |
| 2019-04-23 | 48.78 |
| 2019-04-18 | 48.78 |
| 2019-04-17 | 49.76 |
| 2019-04-16 | 49.76 |
| 2019-04-15 | 48.04 |
| 2019-04-12 | 48.53 |
| 2019-04-11 | 48.29 |
| 2019-04-10 | 49.76 |
| 2019-04-09 | 50.01 |
| 2019-04-08 | 49.52 |
| 2019-04-04 | 49.03 |
| 2019-04-03 | 48.78 |
| 2019-04-02 | 47.30 |
| 2019-04-01 | 47.06 |
| 2019-03-29 | 44.60 |
| 2019-03-28 | 42.88 |
| 2019-03-27 | 43.12 |
| 2019-03-26 | 41.89 |
| 2019-03-25 | 41.89 |
| 2019-03-22 | 44.60 |
| 2019-03-21 | 44.60 |
| 2019-03-20 | 45.83 |
| 2019-03-19 | 46.57 |
| 2019-03-18 | 46.07 |
| 2019-03-15 | 44.60 |
| 2019-03-14 | 43.62 |
| 2019-03-13 | 43.12 |
| 2019-03-12 | 44.11 |
| 2019-03-11 | 41.65 |
| 2019-03-08 | 40.17 |
| 2019-03-07 | 42.63 |
| 2019-03-06 | 44.11 |
| 2019-03-05 | 43.86 |
| 2019-03-04 | 43.62 |
| 2019-03-01 | 43.12 |
| 2019-02-28 | 42.14 |
| 2019-02-27 | 42.88 |
| 2019-02-26 | 42.88 |
| 2019-02-25 | 43.86 |
| 2019-02-22 | 43.12 |
| 2019-02-21 | 42.14 |
| 2019-02-20 | 41.40 |
| 2019-02-19 | 40.17 |
| 2019-02-18 | 40.66 |
| 2019-02-15 | 38.21 |
| 2019-02-14 | 40.91 |
| 2019-02-13 | 41.16 |
| 2019-02-12 | 39.68 |
| 2019-02-11 | 39.44 |
| 2019-02-08 | 38.45 |
| 2019-02-04 | 38.45 |
| 2019-02-01 | 38.21 |
| 2019-01-31 | 38.45 |
| 2019-01-30 | 36.73 |
| 2019-01-29 | 36.24 |
| 2019-01-28 | 36.48 |
| 2019-01-25 | 36.73 |
| 2019-01-24 | 34.27 |
| 2019-01-23 | 33.78 |
| 2019-01-22 | 33.53 |
| 2019-01-21 | 34.52 |
| 2019-01-18 | 34.02 |
| 2019-01-17 | 32.80 |
| 2019-01-16 | 33.29 |
| 2019-01-15 | 32.80 |
| 2019-01-14 | 30.09 |
| 2019-01-11 | 31.81 |
| 2019-01-10 | 31.57 |
| 2019-01-09 | 31.07 |
| 2019-01-08 | 27.88 |
| 2019-01-07 | 28.12 |
| 2019-01-04 | 26.89 |
| 2019-01-03 | 24.19 |
| 2019-01-02 | 24.19 |
| 2018-12-31 | 28.12 |
| 2018-12-28 | 26.16 |
| 2018-12-27 | 25.91 |
| 2018-12-24 | 27.14 |
| 2018-12-21 | 27.63 |
| 2018-12-20 | 27.14 |
| 2018-12-19 | 28.12 |
| 2018-12-18 | 27.88 |
| 2018-12-17 | 29.60 |
| 2018-12-14 | 29.35 |
| 2018-12-13 | 31.81 |
| 2018-12-12 | 30.34 |
| 2018-12-11 | 27.63 |
| 2018-12-10 | 27.88 |
| 2018-12-07 | 28.86 |
| 2018-12-06 | 29.60 |
| 2018-12-05 | 32.80 |
| 2018-12-04 | 35.01 |
| 2018-12-03 | 34.76 |
| 2018-11-30 | 31.32 |
| 2018-11-29 | 31.07 |
| 2018-11-28 | 31.81 |
| 2018-11-27 | 30.09 |
| 2018-11-26 | 30.58 |
| 2018-11-23 | 28.61 |
| 2018-11-22 | 28.86 |
| 2018-11-21 | 28.61 |
| 2018-11-20 | 28.12 |
| 2018-11-19 | 30.09 |
| 2018-11-16 | 29.35 |
| 2018-11-15 | 29.35 |
| 2018-11-14 | 27.14 |
| 2018-11-13 | 27.88 |
| 2018-11-12 | 26.89 |
| 2018-11-09 | 26.65 |
| 2018-11-08 | 29.84 |
| 2018-11-07 | 29.35 |
| 2018-11-06 | 29.11 |
| 2018-11-05 | 28.12 |
| 2018-11-02 | 30.83 |
| 2018-11-01 | 25.42 |
| 2018-10-31 | 23.20 |
| 2018-10-30 | 22.02 |
| 2018-10-29 | 22.98 |
| 2018-10-26 | 22.26 |
| 2018-10-25 | 23.93 |
| 2018-10-24 | 25.12 |
| 2018-10-23 | 25.36 |
| 2018-10-22 | 29.17 |
| 2018-10-19 | 26.31 |
| 2018-10-18 | 25.60 |
| 2018-10-16 | 25.84 |
| 2018-10-15 | 25.60 |
| 2018-10-12 | 27.27 |
| 2018-10-11 | 24.65 |
| 2018-10-10 | 29.41 |
| 2018-10-09 | 29.17 |
| 2018-10-08 | 29.41 |
| 2018-10-05 | 31.08 |
| 2018-10-04 | 31.32 |
| 2018-10-03 | 33.23 |
| 2018-10-02 | 33.46 |
| 2018-09-28 | 36.56 |
| 2018-09-27 | 36.32 |
| 2018-09-26 | 36.80 |
| 2018-09-24 | 35.13 |
| 2018-09-21 | 37.52 |
| 2018-09-20 | 35.13 |
| 2018-09-19 | 34.66 |
| 2018-09-18 | 33.23 |
| 2018-09-17 | 32.51 |
| 2018-09-14 | 34.18 |
| 2018-09-13 | 32.99 |
| 2018-09-12 | 30.13 |
| 2018-09-11 | 30.13 |
| 2018-09-10 | 31.32 |
| 2018-09-07 | 32.51 |
| 2018-09-06 | 32.99 |
| 2018-09-05 | 33.70 |
| 2018-09-04 | 37.52 |
| 2018-09-03 | 36.09 |
| 2018-08-31 | 36.56 |
| 2018-08-30 | 37.99 |
| 2018-08-29 | 39.18 |
| 2018-08-28 | 38.95 |
| 2018-08-27 | 38.47 |
| 2018-08-24 | 35.37 |
| 2018-08-23 | 35.61 |
| 2018-08-22 | 36.56 |
| 2018-08-21 | 35.85 |
| 2018-08-20 | 35.13 |
| 2018-08-17 | 33.23 |
| 2018-08-16 | 32.99 |
| 2018-08-15 | 33.46 |
| 2018-08-14 | 35.85 |
| 2018-08-13 | 36.56 |
| 2018-08-10 | 38.23 |
| 2018-08-09 | 39.66 |
| 2018-08-08 | 38.47 |
| 2018-08-07 | 37.99 |
| 2018-08-06 | 36.09 |
| 2018-08-03 | 35.13 |
| 2018-08-02 | 35.37 |
| 2018-08-01 | 38.23 |
| 2018-07-31 | 39.66 |
| 2018-07-30 | 40.14 |
| 2018-07-27 | 40.38 |
| 2018-07-26 | 40.38 |
| 2018-07-25 | 41.57 |
| 2018-07-24 | 40.14 |
| 2018-07-23 | 38.23 |
| 2018-07-20 | 37.99 |
| 2018-07-19 | 36.80 |
| 2018-07-18 | 37.28 |
| 2018-07-17 | 37.99 |
| 2018-07-16 | 39.42 |
| 2018-07-13 | 39.42 |
| 2018-07-12 | 39.18 |
| 2018-07-11 | 38.23 |
| 2018-07-10 | 40.14 |
| 2018-07-09 | 40.38 |
| 2018-07-06 | 37.75 |
| 2018-07-05 | 37.28 |
| 2018-07-04 | 37.04 |
| 2018-07-03 | 38.71 |
| 2018-06-29 | 40.38 |
| 2018-06-28 | 38.23 |
| 2018-06-27 | 37.52 |
| 2018-06-26 | 40.14 |
| 2018-06-25 | 40.61 |
| 2018-06-22 | 42.28 |
| 2018-06-21 | 41.81 |
| 2018-06-20 | 44.19 |
| 2018-06-19 | 43.00 |
| 2018-06-15 | 46.57 |
| 2018-06-14 | 47.53 |
| 2018-06-13 | 48.72 |
| 2018-06-12 | 50.62 |
| 2018-06-11 | 50.39 |
| 2018-06-08 | 49.43 |
| 2018-06-07 | 52.29 |
| 2018-06-06 | 51.10 |
| 2018-06-05 | 50.15 |
| 2018-06-04 | 49.67 |
| 2018-06-01 | 47.53 |
| 2018-05-31 | 47.53 |
| 2018-05-30 | 44.90 |
| 2018-05-29 | 47.29 |
| 2018-05-28 | 48.72 |
| 2018-05-25 | 48.00 |
| 2018-05-24 | 48.24 |
| 2018-05-23 | 47.76 |
| 2018-05-21 | 50.62 |
| 2018-05-18 | 49.43 |
| 2018-05-17 | 48.96 |
| 2018-05-16 | 49.43 |
| 2018-05-15 | 49.91 |
| 2018-05-14 | 51.34 |
| 2018-05-11 | 49.19 |
| 2018-05-10 | 47.76 |
| 2018-05-09 | 46.57 |
| 2018-05-08 | 46.10 |
| 2018-05-07 | 43.95 |
| 2018-05-04 | 43.47 |
| 2018-05-03 | 45.14 |
| 2018-05-02 | 47.05 |
| 2018-04-30 | 48.00 |
| 2018-04-27 | 44.90 |
| 2018-04-26 | 43.90 |
| 2018-04-25 | 45.33 |
| 2018-04-24 | 46.75 |
| 2018-04-23 | 44.85 |
| 2018-04-20 | 45.56 |
| 2018-04-19 | 47.46 |
| 2018-04-18 | 45.33 |
| 2018-04-17 | 43.90 |
| 2018-04-16 | 45.09 |
| 2018-04-13 | 47.70 |
| 2018-04-12 | 47.93 |
| 2018-04-11 | 48.17 |
| 2018-04-10 | 47.22 |
| 2018-04-09 | 45.09 |
| 2018-04-06 | 42.72 |
| 2018-04-04 | 41.06 |
| 2018-04-03 | 44.85 |
| 2018-03-29 | 44.14 |
| 2018-03-28 | 43.90 |
| 2018-03-27 | 47.46 |
| 2018-03-26 | 46.51 |
| 2018-03-23 | 44.85 |
| 2018-03-22 | 48.88 |
| 2018-03-21 | 50.30 |
| 2018-03-20 | 51.25 |
| 2018-03-19 | 51.01 |
| 2018-03-16 | 50.78 |
| 2018-03-15 | 51.01 |
| 2018-03-14 | 50.78 |
| 2018-03-13 | 51.25 |
| 2018-03-12 | 51.01 |
| 2018-03-09 | 48.41 |
| 2018-03-08 | 46.98 |
| 2018-03-07 | 44.61 |
| 2018-03-06 | 46.04 |
| 2018-03-05 | 43.19 |
| 2018-03-02 | 46.51 |
| 2018-03-01 | 48.41 |
| 2018-02-28 | 47.46 |
| 2018-02-27 | 49.59 |
| 2018-02-26 | 50.78 |
| 2018-02-23 | 49.36 |
| 2018-02-22 | 47.93 |
| 2018-02-21 | 50.07 |
| 2018-02-20 | 47.22 |
| 2018-02-15 | 48.17 |
| 2018-02-14 | 45.56 |
| 2018-02-13 | 42.72 |
| 2018-02-12 | 40.58 |
| 2018-02-09 | 40.58 |
| 2018-02-08 | 45.09 |
| 2018-02-07 | 44.38 |
| 2018-02-06 | 46.27 |
| 2018-02-05 | 53.62 |
| 2018-02-02 | 55.52 |
| 2018-02-01 | 55.76 |
| 2018-01-31 | 56.94 |
| 2018-01-30 | 55.76 |
| 2018-01-29 | 57.18 |
| 2018-01-26 | 58.13 |
| 2018-01-25 | 55.99 |
| 2018-01-24 | 57.18 |
| 2018-01-23 | 56.94 |
| 2018-01-22 | 54.10 |
| 2018-01-19 | 53.62 |
| 2018-01-18 | 53.15 |
| 2018-01-17 | 52.20 |
| 2018-01-16 | 51.96 |
| 2018-01-15 | 49.59 |
| 2018-01-12 | 49.36 |
| 2018-01-11 | 48.17 |
| 2018-01-10 | 48.17 |
| 2018-01-09 | 47.93 |
| 2018-01-08 | 47.22 |
| 2018-01-05 | 46.75 |
| 2018-01-04 | 46.51 |
| 2018-01-03 | 45.56 |
| 2018-01-02 | 45.33 |
| 2017-12-29 | 42.48 |
| 2017-12-28 | 42.48 |
| 2017-12-27 | 41.29 |
| 2017-12-22 | 40.82 |
| 2017-12-21 | 40.11 |
| 2017-12-20 | 39.64 |
| 2017-12-19 | 39.40 |
| 2017-12-18 | 38.69 |
| 2017-12-15 | 37.74 |
| 2017-12-14 | 38.92 |
| 2017-12-13 | 39.64 |
| 2017-12-12 | 37.50 |
| 2017-12-11 | 38.21 |
| 2017-12-08 | 36.79 |
| 2017-12-07 | 35.13 |
| 2017-12-06 | 34.66 |
| 2017-12-05 | 37.74 |
| 2017-12-04 | 39.16 |
| 2017-12-01 | 38.92 |
| 2017-11-30 | 39.64 |
| 2017-11-29 | 41.53 |
| 2017-11-28 | 41.53 |
| 2017-11-27 | 41.77 |
| 2017-11-24 | 42.48 |
| 2017-11-23 | 41.77 |
| 2017-11-22 | 43.43 |
| 2017-11-21 | 42.01 |
| 2017-11-20 | 39.16 |
| 2017-11-17 | 39.16 |
| 2017-11-16 | 38.45 |
| 2017-11-15 | 37.98 |
| 2017-11-14 | 39.40 |
| 2017-11-13 | 39.40 |
| 2017-11-10 | 39.16 |
| 2017-11-09 | 38.92 |
| 2017-11-08 | 38.21 |
| 2017-11-07 | 38.45 |
| 2017-11-06 | 36.55 |
| 2017-11-03 | 36.55 |
| 2017-11-02 | 35.84 |
| 2017-11-01 | 36.32 |
| 2017-10-31 | 34.89 |
| 2017-10-30 | 35.23 |
| 2017-10-27 | 35.46 |
| 2017-10-26 | 34.53 |
| 2017-10-25 | 35.00 |
| 2017-10-24 | 34.53 |
| 2017-10-23 | 35.00 |
| 2017-10-20 | 35.92 |
| 2017-10-19 | 34.53 |
| 2017-10-18 | 36.84 |
| 2017-10-17 | 36.84 |
| 2017-10-16 | 36.61 |
| 2017-10-13 | 35.69 |
| 2017-10-12 | 35.69 |
| 2017-10-11 | 35.00 |
| 2017-10-10 | 35.69 |
| 2017-10-09 | 35.00 |
| 2017-10-06 | 35.46 |
| 2017-10-04 | 35.00 |
| 2017-10-03 | 34.07 |
| 2017-09-29 | 31.07 |
| 2017-09-28 | 30.61 |
| 2017-09-27 | 32.00 |
| 2017-09-26 | 31.53 |
| 2017-09-25 | 31.30 |
| 2017-09-22 | 32.69 |
| 2017-09-21 | 33.84 |
| 2017-09-20 | 33.84 |
| 2017-09-19 | 33.61 |
| 2017-09-18 | 33.84 |
| 2017-09-15 | 32.46 |
| 2017-09-14 | 32.46 |
| 2017-09-13 | 32.69 |
| 2017-09-12 | 33.15 |
| 2017-09-11 | 33.15 |
| 2017-09-08 | 31.76 |
| 2017-09-07 | 31.07 |
| 2017-09-06 | 31.30 |
| 2017-09-05 | 32.00 |
| 2017-09-04 | 32.00 |
| 2017-09-01 | 32.69 |
| 2017-08-31 | 32.69 |
| 2017-08-30 | 33.15 |
| 2017-08-29 | 31.53 |
| 2017-08-28 | 32.23 |
| 2017-08-25 | 31.76 |
| 2017-08-24 | 30.15 |
| 2017-08-22 | 29.92 |
| 2017-08-21 | 28.76 |
| 2017-08-18 | 28.07 |
| 2017-08-17 | 29.46 |
| 2017-08-16 | 29.69 |
| 2017-08-15 | 28.53 |
| 2017-08-14 | 28.76 |
| 2017-08-11 | 27.61 |
| 2017-08-10 | 29.92 |
| 2017-08-09 | 31.30 |
| 2017-08-08 | 31.76 |
| 2017-08-07 | 30.84 |
| 2017-08-04 | 30.38 |
| 2017-08-03 | 30.38 |
| 2017-08-02 | 30.38 |
| 2017-08-01 | 30.15 |
| 2017-07-31 | 28.76 |
| 2017-07-28 | 27.61 |
| 2017-07-27 | 28.30 |
| 2017-07-26 | 27.38 |
| 2017-07-25 | 26.92 |
| 2017-07-24 | 27.15 |
| 2017-07-21 | 26.46 |
| 2017-07-20 | 26.23 |
| 2017-07-19 | 26.00 |
| 2017-07-18 | 25.30 |
| 2017-07-17 | 25.30 |
| 2017-07-14 | 24.84 |
| 2017-07-13 | 24.61 |
| 2017-07-12 | 23.23 |
| 2017-07-11 | 22.53 |
| 2017-07-10 | 20.69 |
| 2017-07-07 | 20.00 |
| 2017-07-06 | 20.69 |
| 2017-07-05 | 20.46 |
| 2017-07-04 | 20.00 |
| 2017-07-03 | 21.15 |
| 2017-06-30 | 21.15 |
| 2017-06-29 | 21.61 |
| 2017-06-28 | 20.92 |
| 2017-06-27 | 21.15 |
| 2017-06-26 | 21.38 |
| 2017-06-23 | 20.92 |
| 2017-06-22 | 20.69 |
| 2017-06-21 | 20.23 |
| 2017-06-20 | 20.92 |
| 2017-06-19 | 21.38 |
| 2017-06-16 | 20.00 |
| 2017-06-15 | 19.76 |
| 2017-06-14 | 21.15 |
| 2017-06-13 | 21.15 |
| 2017-06-12 | 20.69 |
| 2017-06-09 | 21.84 |
| 2017-06-08 | 21.84 |
| 2017-06-07 | 21.38 |
| 2017-06-06 | 21.38 |
| 2017-06-05 | 20.92 |
| 2017-06-02 | 21.15 |
| 2017-06-01 | 20.00 |
| 2017-05-31 | 20.00 |
| 2017-05-29 | 20.00 |
| 2017-05-26 | 19.53 |
| 2017-05-25 | 19.30 |
| 2017-05-24 | 18.38 |
| 2017-05-23 | 18.61 |
| 2017-05-22 | 18.38 |
| 2017-05-19 | 17.46 |
| 2017-05-18 | 17.23 |
| 2017-05-17 | 18.15 |
| 2017-05-16 | 18.15 |
| 2017-05-15 | 18.15 |
| 2017-05-12 | 17.00 |
| 2017-05-11 | 16.77 |
| 2017-05-10 | 16.07 |
| 2017-05-09 | 15.61 |
| 2017-05-08 | 14.23 |
| 2017-05-05 | 13.77 |
| 2017-05-04 | 14.92 |
| 2017-05-02 | 14.46 |
| 2017-04-28 | 14.46 |
| 2017-04-27 | 14.69 |
| 2017-04-26 | 14.00 |
| 2017-04-25 | 13.54 |
| 2017-04-24 | 12.16 |
| 2017-04-21 | 11.47 |
| 2017-04-20 | 11.70 |
| 2017-04-19 | 10.78 |
| 2017-04-18 | 10.78 |
| 2017-04-13 | 12.62 |
| 2017-04-12 | 12.85 |
| 2017-04-11 | 11.93 |
| 2017-04-10 | 12.62 |
| 2017-04-07 | 12.62 |
| 2017-04-06 | 12.62 |
| 2017-04-05 | 13.08 |
| 2017-04-03 | 12.39 |
| 2017-03-31 | 12.16 |
| 2017-03-30 | 12.85 |
| 2017-03-29 | 13.08 |
| 2017-03-28 | 13.08 |
| 2017-03-27 | 12.39 |
| 2017-03-24 | 13.31 |
| 2017-03-23 | 12.85 |
| 2017-03-22 | 12.85 |
| 2017-03-21 | 14.00 |
| 2017-03-20 | 13.54 |
| 2017-03-17 | 12.85 |
| 2017-03-16 | 12.62 |
| 2017-03-15 | 10.56 |
| 2017-03-14 | 10.56 |
| 2017-03-13 | 10.56 |
| 2017-03-10 | 9.41 |
| 2017-03-09 | 9.18 |
| 2017-03-08 | 10.10 |
| 2017-03-07 | 9.87 |
| 2017-03-06 | 9.41 |
| 2017-03-03 | 9.41 |
| 2017-03-02 | 9.87 |
| 2017-03-01 | 10.33 |
| 2017-02-28 | 10.33 |
| 2017-02-27 | 11.24 |
| 2017-02-24 | 11.47 |
| 2017-02-23 | 11.70 |
| 2017-02-22 | 11.70 |
| 2017-02-21 | 11.01 |
| 2017-02-20 | 11.70 |
| 2017-02-17 | 11.24 |
| 2017-02-16 | 11.47 |
| 2017-02-15 | 10.78 |
| 2017-02-14 | 9.64 |
| 2017-02-13 | 9.41 |
| 2017-02-10 | 9.18 |
| 2017-02-09 | 8.72 |
| 2017-02-08 | 8.72 |
| 2017-02-07 | 7.80 |
| 2017-02-06 | 7.80 |
| 2017-02-03 | 6.66 |
| 2017-02-02 | 7.11 |
| 2017-02-01 | 7.80 |
| 2017-01-27 | 8.03 |
| 2017-01-26 | 8.03 |
| 2017-01-25 | 6.43 |
| 2017-01-24 | 5.97 |
| 2017-01-23 | 5.74 |
| 2017-01-20 | 5.97 |
| 2017-01-19 | 6.66 |
| 2017-01-18 | 6.66 |
| 2017-01-17 | 5.74 |
| 2017-01-16 | 5.05 |
| 2017-01-13 | 5.97 |
| 2017-01-12 | 5.74 |
| 2017-01-11 | 5.97 |
| 2017-01-10 | 4.82 |
| 2017-01-09 | 4.36 |
| 2017-01-06 | 3.90 |
| 2017-01-05 | 3.67 |
| 2017-01-04 | 2.30 |
| 2017-01-03 | 2.30 |
| 2016-12-30 | 1.38 |
| 2016-12-29 | 0.69 |
| 2016-12-28 | 0.23 |
| 2016-12-23 | -0.22 |
| 2016-12-22 | 0.23 |
| 2016-12-21 | 0.92 |
| 2016-12-20 | 0.46 |
| 2016-12-19 | 0.92 |
| 2016-12-16 | 1.84 |
| 2016-12-15 | 1.84 |
| 2016-12-14 | 3.90 |
| 2016-12-13 | 3.67 |
| 2016-12-12 | 3.44 |
| 2016-12-09 | 5.28 |
| 2016-12-08 | 5.51 |
| 2016-12-07 | 5.51 |
| 2016-12-06 | 4.82 |
| 2016-12-05 | 4.13 |
| 2016-12-02 | 4.36 |
| 2016-12-01 | 5.97 |
| 2016-11-30 | 5.51 |
| 2016-11-29 | 5.05 |
| 2016-11-28 | 5.51 |
| 2016-11-25 | 5.05 |
| 2016-11-24 | 4.36 |
| 2016-11-23 | 5.05 |
| 2016-11-22 | 5.05 |
| 2016-11-21 | 3.44 |
| 2016-11-18 | 2.99 |
| 2016-11-17 | 2.76 |
| 2016-11-16 | 3.22 |
| 2016-11-15 | 3.22 |
| 2016-11-14 | 2.76 |
| 2016-11-11 | 4.13 |
| 2016-11-10 | 5.74 |
| 2016-11-09 | 3.67 |
| 2016-11-08 | 5.74 |
| 2016-11-07 | 5.51 |
| 2016-11-04 | 4.82 |
| 2016-11-03 | 5.05 |
| 2016-11-02 | 5.51 |
| 2016-11-01 | 6.89 |
| 2016-10-31 | 5.97 |
| 2016-10-28 | 6.11 |
| 2016-10-27 | 6.78 |
| 2016-10-26 | 7.67 |
| 2016-10-25 | 8.79 |
| 2016-10-24 | 9.01 |
| 2016-10-20 | 7.89 |
| 2016-10-19 | 7.45 |
| 2016-10-18 | 7.89 |
| 2016-10-17 | 6.33 |
| 2016-10-14 | 7.22 |
| 2016-10-13 | 6.33 |
| 2016-10-12 | 7.89 |
| 2016-10-11 | 8.34 |
| 2016-10-07 | 9.90 |
| 2016-10-06 | 10.35 |
| 2016-10-05 | 9.46 |
| 2016-10-04 | 9.01 |
| 2016-10-03 | 8.56 |
| 2016-09-30 | 7.22 |
| 2016-09-29 | 9.46 |
| 2016-09-28 | 8.79 |
| 2016-09-27 | 8.56 |
| 2016-09-26 | 7.67 |
| 2016-09-23 | 8.79 |
| 2016-09-22 | 9.46 |
| 2016-09-21 | 8.79 |
| 2016-09-20 | 8.56 |
| 2016-09-19 | 8.34 |
| 2016-09-15 | 7.67 |
| 2016-09-14 | 7.00 |
| 2016-09-13 | 7.22 |
| 2016-09-12 | 7.45 |
| 2016-09-09 | 11.02 |
| 2016-09-08 | 9.68 |
| 2016-09-07 | 9.23 |
| 2016-09-06 | 9.23 |
| 2016-09-05 | 8.56 |
| 2016-09-02 | 6.78 |
| 2016-09-01 | 6.78 |
| 2016-08-31 | 5.66 |
| 2016-08-30 | 5.66 |
| 2016-08-29 | 4.99 |
| 2016-08-26 | 5.44 |
| 2016-08-25 | 4.77 |
| 2016-08-24 | 4.77 |
| 2016-08-23 | 5.66 |
| 2016-08-22 | 5.66 |
| 2016-08-19 | 5.21 |
| 2016-08-18 | 5.88 |
| 2016-08-17 | 4.54 |
| 2016-08-16 | 4.99 |
| 2016-08-15 | 5.44 |
| 2016-08-12 | 4.32 |
| 2016-08-11 | 3.43 |
| 2016-08-10 | 2.98 |
| 2016-08-09 | 2.98 |
| 2016-08-08 | 2.98 |
| 2016-08-05 | 1.64 |
| 2016-08-04 | 0.07 |
| 2016-08-03 | -0.37 |
| 2016-08-01 | 1.64 |
| 2016-07-29 | 0.30 |
| 2016-07-28 | 1.64 |
| 2016-07-27 | 1.19 |
| 2016-07-26 | 1.64 |
| 2016-07-25 | 0.74 |
| 2016-07-22 | 0.52 |
| 2016-07-21 | 0.74 |
| 2016-07-20 | 0.52 |
| 2016-07-19 | -0.82 |
| 2016-07-18 | -0.15 |
| 2016-07-15 | -0.37 |
| 2016-07-14 | -1.04 |
| 2016-07-13 | -2.16 |
| 2016-07-12 | -2.61 |
| 2016-07-11 | -4.39 |
| 2016-07-08 | -5.51 |
| 2016-07-07 | -5.06 |
| 2016-07-06 | -5.96 |
| 2016-07-05 | -4.84 |
| 2016-07-04 | -3.28 |
| 2016-06-30 | -4.62 |
| 2016-06-29 | -6.18 |
| 2016-06-28 | -7.52 |
| 2016-06-27 | -7.52 |
| 2016-06-24 | -7.30 |
| 2016-06-23 | -4.62 |
| 2016-06-22 | -4.84 |
| 2016-06-21 | -5.96 |
| 2016-06-20 | -6.85 |
| 2016-06-17 | -7.97 |
| 2016-06-16 | -8.64 |
| 2016-06-15 | -7.07 |
| 2016-06-14 | -7.07 |
| 2016-06-13 | -6.63 |
| 2016-06-10 | -4.39 |
| 2016-06-08 | -3.28 |
| 2016-06-07 | -3.50 |
| 2016-06-06 | -4.62 |
| 2016-06-03 | -5.06 |
| 2016-06-02 | -5.51 |
| 2016-06-01 | -6.18 |
| 2016-05-31 | -5.73 |
| 2016-05-30 | -6.85 |
| 2016-05-27 | -7.07 |
| 2016-05-26 | -7.74 |
| 2016-05-25 | -7.97 |
| 2016-05-24 | -10.20 |
| 2016-05-23 | -10.65 |
| 2016-05-20 | -9.98 |
| 2016-05-19 | -11.18 |
| 2016-05-18 | -10.83 |
| 2016-05-17 | -9.31 |
| 2016-05-16 | -10.42 |
| 2016-05-13 | -11.18 |
| 2016-05-12 | -10.42 |
| 2016-05-11 | -9.75 |
| 2016-05-10 | -8.64 |
| 2016-05-09 | -9.31 |
| 2016-05-06 | -9.75 |
| 2016-05-05 | -8.19 |
| 2016-05-04 | -7.52 |
| 2016-05-03 | -7.30 |
| 2016-04-29 | -5.51 |
| 2016-04-28 | -3.95 |
| 2016-04-27 | -3.99 |
| 2016-04-26 | -3.77 |
| 2016-04-25 | -4.43 |
| 2016-04-22 | -3.33 |
| 2016-04-21 | -2.66 |
| 2016-04-20 | -4.66 |
| 2016-04-19 | -3.55 |
| 2016-04-18 | -4.88 |
| 2016-04-15 | -4.21 |
| 2016-04-14 | -3.77 |
| 2016-04-13 | -4.66 |
| 2016-04-12 | -7.76 |
| 2016-04-11 | -7.76 |
| 2016-04-08 | -8.43 |
| 2016-04-07 | -8.87 |
| 2016-04-06 | -9.09 |
| 2016-04-05 | -9.53 |
| 2016-04-01 | -7.98 |
| 2016-03-31 | -6.65 |
| 2016-03-30 | -6.21 |
| 2016-03-29 | -8.65 |
| 2016-03-24 | -8.65 |
| 2016-03-23 | -7.32 |
| 2016-03-22 | -7.32 |
| 2016-03-21 | -7.32 |
| 2016-03-18 | -7.10 |
| 2016-03-17 | -7.98 |
| 2016-03-16 | -8.87 |
| 2016-03-15 | -8.65 |
| 2016-03-14 | -8.20 |
| 2016-03-11 | -9.09 |
| 2016-03-10 | -9.98 |
| 2016-03-09 | -9.98 |
| 2016-03-08 | -9.98 |
| 2016-03-07 | -9.31 |
| 2016-03-04 | -9.53 |
| 2016-03-03 | -10.64 |
| 2016-03-02 | -10.42 |
| 2016-03-01 | -13.26 |
| 2016-02-29 | -14.41 |
| 2016-02-26 | -13.17 |
| 2016-02-25 | -15.39 |
| 2016-02-24 | -14.15 |
| 2016-02-23 | -12.99 |
| 2016-02-22 | -12.82 |
| 2016-02-19 | -13.79 |
| 2016-02-18 | -13.26 |
| 2016-02-17 | -15.30 |
| 2016-02-16 | -14.41 |
| 2016-02-15 | -15.21 |
| 2016-02-12 | -17.87 |
| 2016-02-11 | -17.07 |
| 2016-02-05 | -13.61 |
| 2016-02-04 | -14.06 |
| 2016-02-03 | -14.86 |
| 2016-02-02 | -12.99 |
| 2016-02-01 | -12.46 |
| 2016-01-29 | -12.02 |
| 2016-01-28 | -13.97 |
| 2016-01-27 | -14.77 |
| 2016-01-26 | -15.65 |
| 2016-01-25 | -13.35 |
| 2016-01-22 | -14.32 |
| 2016-01-21 | -16.81 |
| 2016-01-20 | -15.48 |
| 2016-01-19 | -12.02 |
| 2016-01-18 | -13.70 |
| 2016-01-15 | -12.64 |
| 2016-01-14 | -11.09 |
| 2016-01-13 | -10.42 |
| 2016-01-12 | -11.75 |
| 2016-01-11 | -10.86 |
| 2016-01-08 | -8.20 |
| 2016-01-07 | -8.87 |
| 2016-01-06 | -6.21 |
| 2016-01-05 | -5.10 |
| 2016-01-04 | -4.88 |
| 2015-12-31 | -2.00 |
| 2015-12-30 | -1.77 |
| 2015-12-29 | -1.55 |
| 2015-12-28 | -2.00 |
| 2015-12-24 | -1.11 |
| 2015-12-23 | -1.55 |
| 2015-12-22 | -2.44 |
| 2015-12-21 | -2.44 |
| 2015-12-18 | -2.44 |
| 2015-12-17 | -2.00 |
| 2015-12-16 | -2.66 |
| 2015-12-15 | -4.66 |
| 2015-12-14 | -4.43 |
| 2015-12-11 | -3.77 |
| 2015-12-10 | -2.88 |
| 2015-12-09 | -2.44 |
| 2015-12-08 | -2.00 |
| 2015-12-07 | -0.22 |
| 2015-12-04 | -0.44 |
| 2015-12-03 | 0.22 |
| 2015-12-02 | 0.67 |
| 2015-12-01 | 0.22 |
| 2015-11-30 | -1.55 |
| 2015-11-27 | -1.11 |
| 2015-11-26 | 0.89 |
| 2015-11-25 | 0.89 |
| 2015-11-24 | 1.11 |
| 2015-11-23 | 1.55 |
| 2015-11-20 | 1.77 |
| 2015-11-19 | 0.67 |
| 2015-11-18 | -0.67 |
| 2015-11-17 | -0.22 |
| 2015-11-16 | -1.55 |
| 2015-11-13 | 0.22 |
| 2015-11-12 | 2.66 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.22 |
| 2015-11-09 | 1.33 |
| 2015-11-06 | 2.22 |
| 2015-11-05 | 2.88 |
| 2015-11-04 | 3.10 |
| 2015-11-03 | 1.11 |
| 2015-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy