Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-30 | 51.53 |
| 2026-01-29 | 52.75 |
| 2026-01-28 | 51.53 |
| 2026-01-27 | 48.55 |
| 2026-01-26 | 48.55 |
| 2026-01-23 | 48.11 |
| 2026-01-22 | 43.81 |
| 2026-01-21 | 43.29 |
| 2026-01-20 | 39.17 |
| 2026-01-19 | 37.94 |
| 2026-01-16 | 36.01 |
| 2026-01-15 | 35.93 |
| 2026-01-14 | 35.66 |
| 2026-01-13 | 34.44 |
| 2026-01-12 | 32.33 |
| 2026-01-09 | 32.07 |
| 2026-01-08 | 31.72 |
| 2026-01-07 | 31.28 |
| 2026-01-06 | 31.54 |
| 2026-01-05 | 31.28 |
| 2026-01-02 | 32.51 |
| 2025-12-31 | 30.58 |
| 2025-12-30 | 31.63 |
| 2025-12-29 | 31.54 |
| 2025-12-24 | 31.89 |
| 2025-12-23 | 32.16 |
| 2025-12-22 | 30.93 |
| 2025-12-19 | 31.54 |
| 2025-12-18 | 31.28 |
| 2025-12-17 | 30.23 |
| 2025-12-16 | 31.11 |
| 2025-12-15 | 32.86 |
| 2025-12-12 | 35.22 |
| 2025-12-11 | 32.95 |
| 2025-12-10 | 33.03 |
| 2025-12-09 | 32.24 |
| 2025-12-08 | 32.86 |
| 2025-12-05 | 36.10 |
| 2025-12-04 | 37.24 |
| 2025-12-03 | 38.99 |
| 2025-12-02 | 40.48 |
| 2025-12-01 | 37.33 |
| 2025-11-28 | 35.31 |
| 2025-11-27 | 37.24 |
| 2025-11-26 | 36.19 |
| 2025-11-25 | 34.26 |
| 2025-11-24 | 32.33 |
| 2025-11-21 | 32.95 |
| 2025-11-20 | 33.47 |
| 2025-11-19 | 31.63 |
| 2025-11-18 | 30.75 |
| 2025-11-17 | 32.51 |
| 2025-11-14 | 32.95 |
| 2025-11-13 | 34.44 |
| 2025-11-12 | 33.47 |
| 2025-11-11 | 31.63 |
| 2025-11-10 | 31.11 |
| 2025-11-07 | 31.46 |
| 2025-11-06 | 31.63 |
| 2025-11-05 | 28.56 |
| 2025-11-04 | 26.72 |
| 2025-11-03 | 27.07 |
| 2025-10-31 | 24.88 |
| 2025-10-30 | 23.39 |
| 2025-10-28 | 22.17 |
| 2025-10-27 | 20.85 |
| 2025-10-24 | 20.50 |
| 2025-10-23 | 20.15 |
| 2025-10-22 | 19.62 |
| 2025-10-21 | 19.71 |
| 2025-10-20 | 19.36 |
| 2025-10-17 | 18.14 |
| 2025-10-16 | 18.14 |
| 2025-10-15 | 18.05 |
| 2025-10-14 | 16.65 |
| 2025-10-13 | 17.08 |
| 2025-10-10 | 17.08 |
| 2025-10-09 | 16.56 |
| 2025-10-08 | 14.98 |
| 2025-10-06 | 15.42 |
| 2025-10-03 | 15.59 |
| 2025-10-02 | 16.03 |
| 2025-09-30 | 15.59 |
| 2025-09-29 | 16.38 |
| 2025-09-26 | 15.42 |
| 2025-09-25 | 15.51 |
| 2025-09-24 | 16.21 |
| 2025-09-23 | 15.68 |
| 2025-09-22 | 16.12 |
| 2025-09-19 | 17.17 |
| 2025-09-18 | 16.65 |
| 2025-09-17 | 17.17 |
| 2025-09-16 | 17.17 |
| 2025-09-15 | 17.17 |
| 2025-09-12 | 16.21 |
| 2025-09-11 | 16.82 |
| 2025-09-10 | 16.82 |
| 2025-09-09 | 15.68 |
| 2025-09-08 | 15.59 |
| 2025-09-05 | 15.68 |
| 2025-09-04 | 14.54 |
| 2025-09-03 | 14.45 |
| 2025-09-02 | 15.16 |
| 2025-09-01 | 15.51 |
| 2025-08-29 | 15.51 |
| 2025-08-28 | 16.73 |
| 2025-08-27 | 17.08 |
| 2025-08-26 | 18.14 |
| 2025-08-25 | 18.31 |
| 2025-08-22 | 17.96 |
| 2025-08-21 | 17.62 |
| 2025-08-20 | 17.79 |
| 2025-08-19 | 17.88 |
| 2025-08-18 | 17.79 |
| 2025-08-15 | 18.39 |
| 2025-08-14 | 22.28 |
| 2025-08-13 | 22.02 |
| 2025-08-12 | 21.41 |
| 2025-08-11 | 20.72 |
| 2025-08-08 | 21.24 |
| 2025-08-07 | 22.54 |
| 2025-08-06 | 20.12 |
| 2025-08-05 | 21.50 |
| 2025-08-04 | 21.33 |
| 2025-08-01 | 21.67 |
| 2025-07-31 | 21.89 |
| 2025-07-30 | 23.61 |
| 2025-07-29 | 21.67 |
| 2025-07-28 | 21.03 |
| 2025-07-25 | 20.59 |
| 2025-07-24 | 22.10 |
| 2025-07-23 | 21.67 |
| 2025-07-22 | 20.59 |
| 2025-07-21 | 19.95 |
| 2025-07-18 | 18.44 |
| 2025-07-17 | 18.44 |
| 2025-07-16 | 18.65 |
| 2025-07-15 | 19.52 |
| 2025-07-14 | 18.44 |
| 2025-07-11 | 18.44 |
| 2025-07-10 | 18.44 |
| 2025-07-09 | 19.08 |
| 2025-07-08 | 22.54 |
| 2025-07-07 | 22.97 |
| 2025-07-04 | 23.18 |
| 2025-07-03 | 23.40 |
| 2025-07-02 | 23.83 |
| 2025-06-30 | 21.67 |
| 2025-06-27 | 21.46 |
| 2025-06-26 | 20.59 |
| 2025-06-25 | 20.59 |
| 2025-06-24 | 19.73 |
| 2025-06-23 | 19.30 |
| 2025-06-20 | 17.14 |
| 2025-06-19 | 17.14 |
| 2025-06-18 | 18.87 |
| 2025-06-17 | 19.73 |
| 2025-06-16 | 20.81 |
| 2025-06-13 | 20.81 |
| 2025-06-12 | 20.16 |
| 2025-06-11 | 20.16 |
| 2025-06-10 | 20.16 |
| 2025-06-09 | 19.08 |
| 2025-06-06 | 19.08 |
| 2025-06-05 | 18.44 |
| 2025-06-04 | 17.79 |
| 2025-06-03 | 18.22 |
| 2025-06-02 | 18.44 |
| 2025-05-30 | 18.22 |
| 2025-05-29 | 18.44 |
| 2025-05-28 | 16.71 |
| 2025-05-27 | 16.28 |
| 2025-05-26 | 15.20 |
| 2025-05-23 | 13.91 |
| 2025-05-22 | 15.89 |
| 2025-05-21 | 16.73 |
| 2025-05-20 | 16.52 |
| 2025-05-19 | 16.10 |
| 2025-05-16 | 15.89 |
| 2025-05-15 | 15.68 |
| 2025-05-14 | 16.52 |
| 2025-05-13 | 15.06 |
| 2025-05-12 | 15.47 |
| 2025-05-09 | 12.55 |
| 2025-05-08 | 12.34 |
| 2025-05-07 | 12.76 |
| 2025-05-06 | 14.64 |
| 2025-05-02 | 12.76 |
| 2025-04-30 | 11.92 |
| 2025-04-29 | 9.84 |
| 2025-04-28 | 10.46 |
| 2025-04-25 | 10.25 |
| 2025-04-24 | 9.84 |
| 2025-04-23 | 10.88 |
| 2025-04-22 | 9.63 |
| 2025-04-17 | 7.96 |
| 2025-04-16 | 7.12 |
| 2025-04-15 | 5.45 |
| 2025-04-14 | 6.29 |
| 2025-04-11 | 3.78 |
| 2025-04-10 | 2.53 |
| 2025-04-09 | 0.65 |
| 2025-04-08 | 1.90 |
| 2025-04-07 | 5.03 |
| 2025-04-03 | 7.33 |
| 2025-04-02 | 8.58 |
| 2025-04-01 | 7.12 |
| 2025-03-31 | 6.29 |
| 2025-03-28 | 9.00 |
| 2025-03-27 | 8.58 |
| 2025-03-26 | 9.00 |
| 2025-03-25 | 9.42 |
| 2025-03-24 | 9.21 |
| 2025-03-21 | 9.84 |
| 2025-03-20 | 11.30 |
| 2025-03-19 | 11.72 |
| 2025-03-18 | 12.13 |
| 2025-03-17 | 10.46 |
| 2025-03-14 | 9.84 |
| 2025-03-13 | 10.04 |
| 2025-03-12 | 10.04 |
| 2025-03-11 | 11.92 |
| 2025-03-10 | 11.09 |
| 2025-03-07 | 10.25 |
| 2025-03-06 | 9.63 |
| 2025-03-05 | 9.84 |
| 2025-03-04 | 7.54 |
| 2025-03-03 | 7.75 |
| 2025-02-28 | 6.08 |
| 2025-02-27 | 8.37 |
| 2025-02-26 | 7.54 |
| 2025-02-25 | 7.12 |
| 2025-02-24 | 6.70 |
| 2025-02-21 | 4.82 |
| 2025-02-20 | 4.20 |
| 2025-02-19 | 4.20 |
| 2025-02-18 | 4.20 |
| 2025-02-17 | 4.82 |
| 2025-02-14 | 4.62 |
| 2025-02-13 | 3.15 |
| 2025-02-12 | 3.15 |
| 2025-02-11 | 1.48 |
| 2025-02-10 | 2.74 |
| 2025-02-07 | 1.48 |
| 2025-02-06 | 2.11 |
| 2025-02-05 | 1.69 |
| 2025-02-04 | 2.95 |
| 2025-02-03 | 2.11 |
| 2025-01-28 | 1.69 |
| 2025-01-27 | 1.07 |
| 2025-01-24 | 0.86 |
| 2025-01-23 | 0.02 |
| 2025-01-22 | 0.23 |
| 2025-01-21 | 0.86 |
| 2025-01-20 | 1.07 |
| 2025-01-17 | 1.48 |
| 2025-01-16 | 0.86 |
| 2025-01-15 | 0.02 |
| 2025-01-14 | 1.07 |
| 2025-01-13 | 0.86 |
| 2025-01-10 | 5.24 |
| 2025-01-09 | 5.45 |
| 2025-01-08 | 5.66 |
| 2025-01-07 | 7.54 |
| 2025-01-06 | 8.79 |
| 2025-01-03 | 10.46 |
| 2025-01-02 | 10.88 |
| 2024-12-31 | 13.18 |
| 2024-12-30 | 12.76 |
| 2024-12-27 | 13.59 |
| 2024-12-24 | 13.59 |
| 2024-12-23 | 12.76 |
| 2024-12-20 | 11.09 |
| 2024-12-19 | 11.51 |
| 2024-12-18 | 14.64 |
| 2024-12-17 | 13.18 |
| 2024-12-16 | 15.27 |
| 2024-12-13 | 15.68 |
| 2024-12-12 | 17.35 |
| 2024-12-11 | 17.14 |
| 2024-12-10 | 16.73 |
| 2024-12-09 | 16.10 |
| 2024-12-06 | 15.06 |
| 2024-12-05 | 14.01 |
| 2024-12-04 | 14.85 |
| 2024-12-03 | 15.06 |
| 2024-12-02 | 14.22 |
| 2024-11-29 | 13.80 |
| 2024-11-28 | 12.76 |
| 2024-11-27 | 13.59 |
| 2024-11-26 | 12.76 |
| 2024-11-25 | 11.72 |
| 2024-11-22 | 13.39 |
| 2024-11-21 | 14.85 |
| 2024-11-20 | 14.01 |
| 2024-11-19 | 14.01 |
| 2024-11-18 | 14.85 |
| 2024-11-15 | 13.80 |
| 2024-11-14 | 14.43 |
| 2024-11-13 | 16.31 |
| 2024-11-12 | 17.14 |
| 2024-11-11 | 17.77 |
| 2024-11-08 | 17.77 |
| 2024-11-07 | 18.81 |
| 2024-11-06 | 18.81 |
| 2024-11-05 | 20.49 |
| 2024-11-04 | 19.44 |
| 2024-11-01 | 18.40 |
| 2024-10-31 | 18.19 |
| 2024-10-30 | 18.61 |
| 2024-10-29 | 19.86 |
| 2024-10-28 | 19.65 |
| 2024-10-25 | 19.02 |
| 2024-10-24 | 19.02 |
| 2024-10-23 | 20.49 |
| 2024-10-22 | 20.28 |
| 2024-10-21 | 20.90 |
| 2024-10-18 | 21.32 |
| 2024-10-17 | 19.23 |
| 2024-10-16 | 21.11 |
| 2024-10-15 | 24.04 |
| 2024-10-14 | 25.50 |
| 2024-10-10 | 22.99 |
| 2024-10-09 | 20.28 |
| 2024-10-08 | 20.69 |
| 2024-10-07 | 27.17 |
| 2024-10-04 | 25.50 |
| 2024-10-03 | 24.45 |
| 2024-10-02 | 27.17 |
| 2024-09-30 | 22.57 |
| 2024-09-27 | 24.66 |
| 2024-09-26 | 20.07 |
| 2024-09-25 | 18.40 |
| 2024-09-24 | 16.52 |
| 2024-09-23 | 14.64 |
| 2024-09-20 | 16.31 |
| 2024-09-19 | 16.31 |
| 2024-09-17 | 14.22 |
| 2024-09-16 | 12.55 |
| 2024-09-13 | 11.72 |
| 2024-09-12 | 10.88 |
| 2024-09-11 | 11.09 |
| 2024-09-10 | 10.25 |
| 2024-09-09 | 10.46 |
| 2024-09-05 | 11.72 |
| 2024-09-04 | 11.09 |
| 2024-09-03 | 12.13 |
| 2024-09-02 | 12.13 |
| 2024-08-30 | 15.06 |
| 2024-08-29 | 15.89 |
| 2024-08-28 | 14.43 |
| 2024-08-27 | 15.60 |
| 2024-08-26 | 16.22 |
| 2024-08-23 | 13.95 |
| 2024-08-22 | 14.16 |
| 2024-08-21 | 14.37 |
| 2024-08-20 | 11.90 |
| 2024-08-19 | 12.93 |
| 2024-08-16 | 12.93 |
| 2024-08-15 | 7.37 |
| 2024-08-14 | 7.99 |
| 2024-08-13 | 6.96 |
| 2024-08-12 | 6.55 |
| 2024-08-09 | 6.34 |
| 2024-08-08 | 5.73 |
| 2024-08-07 | 6.34 |
| 2024-08-06 | 4.90 |
| 2024-08-05 | 5.93 |
| 2024-08-02 | 3.67 |
| 2024-08-01 | 5.11 |
| 2024-07-31 | 4.08 |
| 2024-07-30 | 3.05 |
| 2024-07-29 | 3.87 |
| 2024-07-26 | 3.46 |
| 2024-07-25 | 4.90 |
| 2024-07-24 | 5.31 |
| 2024-07-23 | 4.08 |
| 2024-07-22 | 4.70 |
| 2024-07-19 | 2.85 |
| 2024-07-18 | 3.87 |
| 2024-07-17 | 2.23 |
| 2024-07-16 | 1.61 |
| 2024-07-15 | 2.64 |
| 2024-07-12 | 6.55 |
| 2024-07-11 | 3.26 |
| 2024-07-10 | 1.20 |
| 2024-07-09 | 1.82 |
| 2024-07-08 | 1.41 |
| 2024-07-05 | 2.02 |
| 2024-07-04 | 3.05 |
| 2024-07-03 | 2.23 |
| 2024-07-02 | 1.61 |
| 2024-06-28 | 1.41 |
| 2024-06-27 | 0.17 |
| 2024-06-26 | 1.41 |
| 2024-06-25 | 0.58 |
| 2024-06-24 | 0.79 |
| 2024-06-21 | 0.79 |
| 2024-06-20 | 2.85 |
| 2024-06-19 | 3.46 |
| 2024-06-18 | 2.02 |
| 2024-06-17 | 1.61 |
| 2024-06-14 | 2.43 |
| 2024-06-13 | 3.05 |
| 2024-06-12 | 2.43 |
| 2024-06-11 | 2.85 |
| 2024-06-07 | 6.55 |
| 2024-06-06 | 7.58 |
| 2024-06-05 | 7.17 |
| 2024-06-04 | 8.19 |
| 2024-06-03 | 7.99 |
| 2024-05-31 | 9.02 |
| 2024-05-30 | 6.55 |
| 2024-05-29 | 8.61 |
| 2024-05-28 | 9.43 |
| 2024-05-27 | 11.28 |
| 2024-05-24 | 8.81 |
| 2024-05-23 | 13.58 |
| 2024-05-22 | 15.18 |
| 2024-05-21 | 14.38 |
| 2024-05-20 | 17.97 |
| 2024-05-17 | 15.97 |
| 2024-05-16 | 15.78 |
| 2024-05-14 | 13.78 |
| 2024-05-13 | 13.98 |
| 2024-05-10 | 10.99 |
| 2024-05-09 | 8.60 |
| 2024-05-08 | 6.01 |
| 2024-05-07 | 8.20 |
| 2024-05-06 | 7.61 |
| 2024-05-03 | 5.81 |
| 2024-05-02 | 4.02 |
| 2024-04-30 | 3.02 |
| 2024-04-29 | 3.62 |
| 2024-04-26 | 0.23 |
| 2024-04-25 | -0.37 |
| 2024-04-24 | -1.16 |
| 2024-04-23 | -3.16 |
| 2024-04-22 | -4.15 |
| 2024-04-19 | -6.54 |
| 2024-04-18 | -5.94 |
| 2024-04-17 | -5.55 |
| 2024-04-16 | -3.75 |
| 2024-04-15 | -1.36 |
| 2024-04-12 | -0.37 |
| 2024-04-11 | 2.42 |
| 2024-04-10 | 3.42 |
| 2024-04-09 | 2.42 |
| 2024-04-08 | 1.23 |
| 2024-04-05 | 0.63 |
| 2024-04-03 | 1.83 |
| 2024-04-02 | 3.62 |
| 2024-03-28 | 2.82 |
| 2024-03-27 | 4.22 |
| 2024-03-26 | 4.22 |
| 2024-03-25 | 2.03 |
| 2024-03-22 | 1.43 |
| 2024-03-21 | 3.22 |
| 2024-03-20 | 2.03 |
| 2024-03-19 | 1.03 |
| 2024-03-18 | 2.42 |
| 2024-03-15 | 1.23 |
| 2024-03-14 | 2.42 |
| 2024-03-13 | 3.42 |
| 2024-03-12 | 5.01 |
| 2024-03-11 | 2.82 |
| 2024-03-08 | 0.43 |
| 2024-03-07 | -0.17 |
| 2024-03-06 | 0.03 |
| 2024-03-05 | -1.56 |
| 2024-03-04 | 0.83 |
| 2024-03-01 | 2.42 |
| 2024-02-29 | 3.62 |
| 2024-02-28 | 6.21 |
| 2024-02-27 | 6.01 |
| 2024-02-26 | 5.21 |
| 2024-02-23 | 5.01 |
| 2024-02-22 | 7.61 |
| 2024-02-21 | 5.81 |
| 2024-02-20 | 3.22 |
| 2024-02-19 | 0.43 |
| 2024-02-16 | 1.23 |
| 2024-02-15 | -0.76 |
| 2024-02-14 | 0.23 |
| 2024-02-09 | 1.83 |
| 2024-02-08 | 2.62 |
| 2024-02-07 | 4.62 |
| 2024-02-06 | 4.22 |
| 2024-02-05 | 2.62 |
| 2024-02-02 | 2.03 |
| 2024-02-01 | 0.63 |
| 2024-01-31 | 1.23 |
| 2024-01-30 | 2.03 |
| 2024-01-29 | 5.01 |
| 2024-01-26 | 3.22 |
| 2024-01-25 | 4.42 |
| 2024-01-24 | 5.81 |
| 2024-01-23 | 3.62 |
| 2024-01-22 | 2.03 |
| 2024-01-19 | 3.02 |
| 2024-01-18 | 3.02 |
| 2024-01-17 | 3.22 |
| 2024-01-16 | 8.00 |
| 2024-01-15 | 10.20 |
| 2024-01-12 | 10.59 |
| 2024-01-11 | 10.59 |
| 2024-01-10 | 9.60 |
| 2024-01-09 | 10.79 |
| 2024-01-08 | 11.39 |
| 2024-01-05 | 11.99 |
| 2024-01-04 | 12.59 |
| 2024-01-03 | 13.98 |
| 2024-01-02 | 18.96 |
| 2023-12-29 | 20.76 |
| 2023-12-28 | 20.16 |
| 2023-12-27 | 18.76 |
| 2023-12-22 | 18.17 |
| 2023-12-21 | 17.17 |
| 2023-12-20 | 16.97 |
| 2023-12-19 | 16.77 |
| 2023-12-18 | 15.78 |
| 2023-12-15 | 18.76 |
| 2023-12-14 | 14.98 |
| 2023-12-13 | 13.58 |
| 2023-12-12 | 13.38 |
| 2023-12-11 | 11.79 |
| 2023-12-08 | 11.19 |
| 2023-12-07 | 11.19 |
| 2023-12-06 | 12.19 |
| 2023-12-05 | 9.60 |
| 2023-12-04 | 11.19 |
| 2023-12-01 | 11.39 |
| 2023-11-30 | 11.59 |
| 2023-11-29 | 11.99 |
| 2023-11-28 | 15.58 |
| 2023-11-27 | 16.97 |
| 2023-11-24 | 18.17 |
| 2023-11-23 | 19.16 |
| 2023-11-22 | 18.76 |
| 2023-11-21 | 18.17 |
| 2023-11-20 | 19.56 |
| 2023-11-17 | 17.97 |
| 2023-11-16 | 19.96 |
| 2023-11-15 | 21.35 |
| 2023-11-14 | 16.97 |
| 2023-11-13 | 16.37 |
| 2023-11-10 | 14.18 |
| 2023-11-09 | 15.97 |
| 2023-11-08 | 17.37 |
| 2023-11-07 | 17.57 |
| 2023-11-06 | 20.76 |
| 2023-11-03 | 21.16 |
| 2023-11-02 | 19.96 |
| 2023-11-01 | 17.37 |
| 2023-10-31 | 16.57 |
| 2023-10-30 | 18.57 |
| 2023-10-27 | 17.77 |
| 2023-10-26 | 13.58 |
| 2023-10-25 | 18.76 |
| 2023-10-24 | 18.96 |
| 2023-10-20 | 19.96 |
| 2023-10-19 | 19.36 |
| 2023-10-18 | 22.15 |
| 2023-10-17 | 22.35 |
| 2023-10-16 | 21.75 |
| 2023-10-13 | 21.95 |
| 2023-10-12 | 25.34 |
| 2023-10-11 | 23.95 |
| 2023-10-10 | 21.75 |
| 2023-10-09 | 20.76 |
| 2023-10-06 | 21.95 |
| 2023-10-05 | 20.56 |
| 2023-10-04 | 19.36 |
| 2023-10-03 | 20.16 |
| 2023-09-29 | 23.55 |
| 2023-09-28 | 20.36 |
| 2023-09-27 | 21.35 |
| 2023-09-26 | 20.36 |
| 2023-09-25 | 20.76 |
| 2023-09-22 | 21.95 |
| 2023-09-21 | 21.35 |
| 2023-09-20 | 22.95 |
| 2023-09-19 | 23.75 |
| 2023-09-18 | 22.35 |
| 2023-09-15 | 23.55 |
| 2023-09-14 | 22.95 |
| 2023-09-13 | 24.54 |
| 2023-09-12 | 24.14 |
| 2023-09-11 | 23.75 |
| 2023-09-07 | 27.73 |
| 2023-09-06 | 28.53 |
| 2023-09-05 | 27.93 |
| 2023-09-04 | 31.92 |
| 2023-08-31 | 30.52 |
| 2023-08-30 | 30.52 |
| 2023-08-29 | 30.52 |
| 2023-08-28 | 27.53 |
| 2023-08-25 | 27.13 |
| 2023-08-24 | 27.93 |
| 2023-08-23 | 27.53 |
| 2023-08-22 | 28.05 |
| 2023-08-21 | 26.48 |
| 2023-08-18 | 29.43 |
| 2023-08-17 | 31.20 |
| 2023-08-16 | 32.77 |
| 2023-08-15 | 34.15 |
| 2023-08-14 | 35.72 |
| 2023-08-11 | 37.69 |
| 2023-08-10 | 38.67 |
| 2023-08-09 | 38.28 |
| 2023-08-08 | 36.71 |
| 2023-08-07 | 38.08 |
| 2023-08-04 | 36.90 |
| 2023-08-03 | 38.48 |
| 2023-08-02 | 38.87 |
| 2023-08-01 | 41.23 |
| 2023-07-31 | 41.03 |
| 2023-07-28 | 42.41 |
| 2023-07-27 | 42.02 |
| 2023-07-26 | 40.25 |
| 2023-07-25 | 39.66 |
| 2023-07-24 | 38.28 |
| 2023-07-21 | 40.44 |
| 2023-07-20 | 38.48 |
| 2023-07-19 | 37.49 |
| 2023-07-18 | 37.49 |
| 2023-07-14 | 40.44 |
| 2023-07-13 | 40.05 |
| 2023-07-12 | 37.69 |
| 2023-07-11 | 37.49 |
| 2023-07-10 | 35.92 |
| 2023-07-07 | 37.69 |
| 2023-07-06 | 38.87 |
| 2023-07-05 | 40.64 |
| 2023-07-04 | 42.02 |
| 2023-07-03 | 42.21 |
| 2023-06-30 | 41.62 |
| 2023-06-29 | 42.41 |
| 2023-06-28 | 43.79 |
| 2023-06-27 | 42.41 |
| 2023-06-26 | 41.82 |
| 2023-06-23 | 42.41 |
| 2023-06-21 | 42.61 |
| 2023-06-20 | 44.77 |
| 2023-06-19 | 45.95 |
| 2023-06-16 | 44.18 |
| 2023-06-15 | 44.77 |
| 2023-06-14 | 44.77 |
| 2023-06-13 | 46.34 |
| 2023-06-12 | 46.54 |
| 2023-06-09 | 45.75 |
| 2023-06-08 | 45.56 |
| 2023-06-07 | 44.97 |
| 2023-06-06 | 44.18 |
| 2023-06-05 | 45.56 |
| 2023-06-02 | 43.59 |
| 2023-06-01 | 40.64 |
| 2023-05-31 | 41.82 |
| 2023-05-30 | 42.02 |
| 2023-05-29 | 43.59 |
| 2023-05-25 | 46.58 |
| 2023-05-24 | 47.54 |
| 2023-05-23 | 47.92 |
| 2023-05-22 | 49.08 |
| 2023-05-19 | 48.12 |
| 2023-05-18 | 47.54 |
| 2023-05-17 | 47.54 |
| 2023-05-16 | 49.27 |
| 2023-05-15 | 50.81 |
| 2023-05-12 | 48.69 |
| 2023-05-11 | 51.77 |
| 2023-05-10 | 52.15 |
| 2023-05-09 | 52.34 |
| 2023-05-08 | 52.53 |
| 2023-05-05 | 53.30 |
| 2023-05-04 | 52.15 |
| 2023-05-03 | 51.77 |
| 2023-05-02 | 51.77 |
| 2023-04-28 | 50.42 |
| 2023-04-27 | 49.08 |
| 2023-04-26 | 48.12 |
| 2023-04-25 | 46.58 |
| 2023-04-24 | 47.16 |
| 2023-04-21 | 48.69 |
| 2023-04-20 | 48.50 |
| 2023-04-19 | 49.27 |
| 2023-04-18 | 49.27 |
| 2023-04-17 | 50.42 |
| 2023-04-14 | 49.85 |
| 2023-04-13 | 49.65 |
| 2023-04-12 | 49.08 |
| 2023-04-11 | 50.23 |
| 2023-04-06 | 48.31 |
| 2023-04-04 | 47.35 |
| 2023-04-03 | 46.39 |
| 2023-03-31 | 45.43 |
| 2023-03-30 | 45.81 |
| 2023-03-29 | 45.62 |
| 2023-03-28 | 45.04 |
| 2023-03-27 | 45.23 |
| 2023-03-24 | 45.23 |
| 2023-03-23 | 46.20 |
| 2023-03-22 | 46.58 |
| 2023-03-21 | 45.43 |
| 2023-03-20 | 45.81 |
| 2023-03-17 | 47.54 |
| 2023-03-16 | 46.00 |
| 2023-03-15 | 49.85 |
| 2023-03-14 | 50.23 |
| 2023-03-13 | 52.92 |
| 2023-03-10 | 53.11 |
| 2023-03-09 | 54.84 |
| 2023-03-08 | 54.65 |
| 2023-03-07 | 56.18 |
| 2023-03-06 | 57.34 |
| 2023-03-03 | 55.22 |
| 2023-03-02 | 53.88 |
| 2023-03-01 | 53.88 |
| 2023-02-28 | 51.96 |
| 2023-02-27 | 52.53 |
| 2023-02-24 | 53.30 |
| 2023-02-23 | 53.11 |
| 2023-02-22 | 54.07 |
| 2023-02-21 | 54.46 |
| 2023-02-20 | 53.88 |
| 2023-02-17 | 54.07 |
| 2023-02-16 | 55.03 |
| 2023-02-15 | 54.07 |
| 2023-02-14 | 59.45 |
| 2023-02-13 | 59.45 |
| 2023-02-10 | 59.64 |
| 2023-02-09 | 60.22 |
| 2023-02-08 | 60.60 |
| 2023-02-07 | 59.83 |
| 2023-02-06 | 60.41 |
| 2023-02-03 | 62.33 |
| 2023-02-02 | 62.14 |
| 2023-02-01 | 62.52 |
| 2023-01-31 | 60.99 |
| 2023-01-30 | 64.83 |
| 2023-01-27 | 61.76 |
| 2023-01-26 | 62.72 |
| 2023-01-20 | 63.10 |
| 2023-01-19 | 62.91 |
| 2023-01-18 | 62.14 |
| 2023-01-17 | 60.03 |
| 2023-01-16 | 62.33 |
| 2023-01-13 | 60.22 |
| 2023-01-12 | 60.22 |
| 2023-01-11 | 58.87 |
| 2023-01-10 | 59.83 |
| 2023-01-09 | 59.45 |
| 2023-01-06 | 60.41 |
| 2023-01-05 | 59.83 |
| 2023-01-04 | 61.37 |
| 2023-01-03 | 60.60 |
| 2022-12-30 | 58.87 |
| 2022-12-29 | 58.11 |
| 2022-12-28 | 58.30 |
| 2022-12-23 | 57.15 |
| 2022-12-22 | 58.30 |
| 2022-12-21 | 55.03 |
| 2022-12-20 | 54.07 |
| 2022-12-19 | 54.26 |
| 2022-12-16 | 54.84 |
| 2022-12-15 | 53.50 |
| 2022-12-14 | 53.11 |
| 2022-12-13 | 52.53 |
| 2022-12-12 | 48.50 |
| 2022-12-09 | 48.69 |
| 2022-12-08 | 44.66 |
| 2022-12-07 | 42.55 |
| 2022-12-06 | 43.31 |
| 2022-12-05 | 40.43 |
| 2022-12-02 | 42.74 |
| 2022-12-01 | 44.27 |
| 2022-11-30 | 44.27 |
| 2022-11-29 | 43.12 |
| 2022-11-28 | 42.35 |
| 2022-11-25 | 43.12 |
| 2022-11-24 | 44.47 |
| 2022-11-23 | 46.00 |
| 2022-11-22 | 45.23 |
| 2022-11-21 | 45.04 |
| 2022-11-18 | 43.89 |
| 2022-11-17 | 47.16 |
| 2022-11-16 | 45.62 |
| 2022-11-15 | 43.89 |
| 2022-11-14 | 41.78 |
| 2022-11-11 | 41.78 |
| 2022-11-10 | 36.97 |
| 2022-11-09 | 37.55 |
| 2022-11-08 | 38.32 |
| 2022-11-07 | 37.93 |
| 2022-11-04 | 33.71 |
| 2022-11-03 | 32.56 |
| 2022-11-02 | 35.63 |
| 2022-11-01 | 34.09 |
| 2022-10-31 | 32.75 |
| 2022-10-28 | 32.36 |
| 2022-10-27 | 33.32 |
| 2022-10-26 | 32.75 |
| 2022-10-25 | 30.06 |
| 2022-10-24 | 29.10 |
| 2022-10-21 | 31.02 |
| 2022-10-20 | 33.13 |
| 2022-10-19 | 34.09 |
| 2022-10-18 | 33.52 |
| 2022-10-17 | 32.17 |
| 2022-10-14 | 31.40 |
| 2022-10-13 | 31.98 |
| 2022-10-12 | 32.75 |
| 2022-10-11 | 34.86 |
| 2022-10-10 | 35.44 |
| 2022-10-07 | 38.51 |
| 2022-10-06 | 40.24 |
| 2022-10-05 | 40.05 |
| 2022-10-03 | 36.78 |
| 2022-09-30 | 38.51 |
| 2022-09-29 | 36.78 |
| 2022-09-28 | 36.97 |
| 2022-09-27 | 42.74 |
| 2022-09-26 | 47.54 |
| 2022-09-23 | 49.65 |
| 2022-09-22 | 51.57 |
| 2022-09-21 | 53.88 |
| 2022-09-20 | 54.84 |
| 2022-09-19 | 54.07 |
| 2022-09-16 | 55.22 |
| 2022-09-15 | 54.26 |
| 2022-09-14 | 54.26 |
| 2022-09-13 | 55.61 |
| 2022-09-09 | 54.07 |
| 2022-09-08 | 52.15 |
| 2022-09-07 | 52.53 |
| 2022-09-06 | 51.96 |
| 2022-09-05 | 52.34 |
| 2022-09-02 | 52.53 |
| 2022-09-01 | 52.53 |
| 2022-08-31 | 54.65 |
| 2022-08-30 | 53.69 |
| 2022-08-29 | 53.69 |
| 2022-08-26 | 55.03 |
| 2022-08-25 | 54.84 |
| 2022-08-24 | 54.46 |
| 2022-08-23 | 55.92 |
| 2022-08-22 | 57.44 |
| 2022-08-19 | 58.20 |
| 2022-08-18 | 58.58 |
| 2022-08-17 | 59.53 |
| 2022-08-16 | 58.96 |
| 2022-08-15 | 58.58 |
| 2022-08-12 | 59.72 |
| 2022-08-11 | 57.63 |
| 2022-08-10 | 56.87 |
| 2022-08-09 | 57.63 |
| 2022-08-08 | 58.20 |
| 2022-08-05 | 56.30 |
| 2022-08-04 | 55.54 |
| 2022-08-03 | 55.35 |
| 2022-08-02 | 55.35 |
| 2022-08-01 | 56.49 |
| 2022-07-29 | 57.82 |
| 2022-07-28 | 56.87 |
| 2022-07-27 | 56.30 |
| 2022-07-26 | 56.11 |
| 2022-07-25 | 56.49 |
| 2022-07-22 | 55.35 |
| 2022-07-21 | 55.16 |
| 2022-07-20 | 57.63 |
| 2022-07-19 | 57.25 |
| 2022-07-18 | 59.15 |
| 2022-07-15 | 57.82 |
| 2022-07-14 | 58.39 |
| 2022-07-13 | 57.44 |
| 2022-07-12 | 58.01 |
| 2022-07-11 | 56.11 |
| 2022-07-08 | 57.44 |
| 2022-07-07 | 56.68 |
| 2022-07-06 | 55.92 |
| 2022-07-05 | 55.73 |
| 2022-07-04 | 55.35 |
| 2022-06-30 | 55.92 |
| 2022-06-29 | 57.25 |
| 2022-06-28 | 58.58 |
| 2022-06-27 | 57.25 |
| 2022-06-24 | 55.92 |
| 2022-06-23 | 55.16 |
| 2022-06-22 | 55.35 |
| 2022-06-21 | 56.30 |
| 2022-06-20 | 55.16 |
| 2022-06-17 | 54.77 |
| 2022-06-16 | 55.92 |
| 2022-06-15 | 56.49 |
| 2022-06-14 | 57.82 |
| 2022-06-13 | 57.82 |
| 2022-06-10 | 58.58 |
| 2022-06-09 | 59.15 |
| 2022-06-08 | 60.48 |
| 2022-06-07 | 60.86 |
| 2022-06-06 | 62.00 |
| 2022-06-02 | 60.48 |
| 2022-06-01 | 61.62 |
| 2022-05-31 | 61.05 |
| 2022-05-30 | 63.33 |
| 2022-05-27 | 63.52 |
| 2022-05-26 | 61.92 |
| 2022-05-25 | 61.18 |
| 2022-05-24 | 61.00 |
| 2022-05-23 | 61.55 |
| 2022-05-20 | 61.92 |
| 2022-05-19 | 59.32 |
| 2022-05-18 | 58.21 |
| 2022-05-17 | 58.21 |
| 2022-05-16 | 59.32 |
| 2022-05-13 | 58.95 |
| 2022-05-12 | 59.70 |
| 2022-05-11 | 60.25 |
| 2022-05-10 | 57.65 |
| 2022-05-06 | 58.77 |
| 2022-05-05 | 59.32 |
| 2022-05-04 | 59.14 |
| 2022-05-03 | 57.28 |
| 2022-04-29 | 55.43 |
| 2022-04-28 | 56.17 |
| 2022-04-27 | 55.24 |
| 2022-04-26 | 56.91 |
| 2022-04-25 | 56.35 |
| 2022-04-22 | 56.91 |
| 2022-04-21 | 57.84 |
| 2022-04-20 | 56.54 |
| 2022-04-19 | 56.72 |
| 2022-04-14 | 55.05 |
| 2022-04-13 | 54.68 |
| 2022-04-12 | 54.87 |
| 2022-04-11 | 55.43 |
| 2022-04-08 | 56.17 |
| 2022-04-07 | 54.50 |
| 2022-04-06 | 55.98 |
| 2022-04-04 | 56.54 |
| 2022-04-01 | 57.28 |
| 2022-03-31 | 57.28 |
| 2022-03-30 | 57.65 |
| 2022-03-29 | 57.10 |
| 2022-03-28 | 57.47 |
| 2022-03-25 | 56.17 |
| 2022-03-24 | 55.98 |
| 2022-03-23 | 55.61 |
| 2022-03-22 | 55.43 |
| 2022-03-21 | 56.35 |
| 2022-03-18 | 54.68 |
| 2022-03-17 | 52.64 |
| 2022-03-16 | 49.11 |
| 2022-03-15 | 49.30 |
| 2022-03-14 | 53.01 |
| 2022-03-11 | 52.27 |
| 2022-03-10 | 50.23 |
| 2022-03-09 | 48.55 |
| 2022-03-08 | 49.48 |
| 2022-03-07 | 47.63 |
| 2022-03-04 | 49.67 |
| 2022-03-03 | 50.04 |
| 2022-03-02 | 47.81 |
| 2022-03-01 | 49.48 |
| 2022-02-28 | 50.23 |
| 2022-02-25 | 52.64 |
| 2022-02-24 | 53.75 |
| 2022-02-23 | 55.24 |
| 2022-02-22 | 56.35 |
| 2022-02-21 | 59.32 |
| 2022-02-18 | 58.95 |
| 2022-02-17 | 58.95 |
| 2022-02-16 | 58.95 |
| 2022-02-15 | 59.51 |
| 2022-02-14 | 58.77 |
| 2022-02-11 | 58.58 |
| 2022-02-10 | 59.70 |
| 2022-02-09 | 59.32 |
| 2022-02-08 | 58.02 |
| 2022-02-07 | 57.65 |
| 2022-02-04 | 59.32 |
| 2022-01-31 | 56.35 |
| 2022-01-28 | 57.65 |
| 2022-01-27 | 58.95 |
| 2022-01-26 | 57.28 |
| 2022-01-25 | 56.91 |
| 2022-01-24 | 58.40 |
| 2022-01-21 | 59.88 |
| 2022-01-20 | 59.32 |
| 2022-01-19 | 58.77 |
| 2022-01-18 | 58.77 |
| 2022-01-17 | 58.95 |
| 2022-01-14 | 59.88 |
| 2022-01-13 | 59.32 |
| 2022-01-12 | 58.58 |
| 2022-01-11 | 57.47 |
| 2022-01-10 | 58.77 |
| 2022-01-07 | 57.84 |
| 2022-01-06 | 57.28 |
| 2022-01-05 | 58.58 |
| 2022-01-04 | 57.10 |
| 2022-01-03 | 56.54 |
| 2021-12-31 | 55.43 |
| 2021-12-30 | 56.91 |
| 2021-12-29 | 56.17 |
| 2021-12-28 | 55.43 |
| 2021-12-24 | 53.57 |
| 2021-12-23 | 52.45 |
| 2021-12-22 | 53.38 |
| 2021-12-21 | 52.27 |
| 2021-12-20 | 51.34 |
| 2021-12-17 | 51.53 |
| 2021-12-16 | 52.64 |
| 2021-12-15 | 52.27 |
| 2021-12-14 | 51.90 |
| 2021-12-13 | 53.57 |
| 2021-12-10 | 54.68 |
| 2021-12-09 | 54.50 |
| 2021-12-08 | 53.75 |
| 2021-12-07 | 54.13 |
| 2021-12-06 | 53.20 |
| 2021-12-03 | 53.01 |
| 2021-12-02 | 51.71 |
| 2021-12-01 | 52.45 |
| 2021-11-30 | 54.50 |
| 2021-11-29 | 55.98 |
| 2021-11-26 | 56.72 |
| 2021-11-25 | 58.02 |
| 2021-11-24 | 58.40 |
| 2021-11-23 | 55.80 |
| 2021-11-22 | 55.80 |
| 2021-11-19 | 55.05 |
| 2021-11-18 | 55.43 |
| 2021-11-17 | 55.80 |
| 2021-11-16 | 56.54 |
| 2021-11-15 | 57.28 |
| 2021-11-12 | 57.84 |
| 2021-11-11 | 58.95 |
| 2021-11-10 | 59.70 |
| 2021-11-09 | 60.25 |
| 2021-11-08 | 60.25 |
| 2021-11-05 | 59.51 |
| 2021-11-04 | 58.58 |
| 2021-11-03 | 57.47 |
| 2021-11-02 | 58.21 |
| 2021-11-01 | 56.91 |
| 2021-10-29 | 57.47 |
| 2021-10-28 | 56.54 |
| 2021-10-27 | 56.17 |
| 2021-10-26 | 55.98 |
| 2021-10-25 | 56.17 |
| 2021-10-22 | 56.72 |
| 2021-10-21 | 56.54 |
| 2021-10-20 | 57.10 |
| 2021-10-19 | 57.28 |
| 2021-10-18 | 56.17 |
| 2021-10-15 | 55.98 |
| 2021-10-12 | 56.17 |
| 2021-10-11 | 55.61 |
| 2021-10-08 | 57.84 |
| 2021-10-07 | 59.51 |
| 2021-10-06 | 55.61 |
| 2021-10-05 | 56.35 |
| 2021-10-04 | 53.01 |
| 2021-09-30 | 55.98 |
| 2021-09-29 | 56.35 |
| 2021-09-28 | 55.05 |
| 2021-09-27 | 56.17 |
| 2021-09-24 | 57.10 |
| 2021-09-23 | 59.14 |
| 2021-09-21 | 57.84 |
| 2021-09-20 | 57.84 |
| 2021-09-17 | 62.85 |
| 2021-09-16 | 61.92 |
| 2021-09-15 | 61.55 |
| 2021-09-14 | 61.74 |
| 2021-09-13 | 63.78 |
| 2021-09-10 | 63.41 |
| 2021-09-09 | 61.00 |
| 2021-09-08 | 61.92 |
| 2021-09-07 | 62.48 |
| 2021-09-06 | 62.48 |
| 2021-09-03 | 62.85 |
| 2021-09-02 | 62.85 |
| 2021-09-01 | 63.22 |
| 2021-08-31 | 62.67 |
| 2021-08-30 | 63.78 |
| 2021-08-27 | 63.97 |
| 2021-08-26 | 63.97 |
| 2021-08-25 | 64.34 |
| 2021-08-24 | 65.82 |
| 2021-08-23 | 67.49 |
| 2021-08-20 | 66.93 |
| 2021-08-19 | 66.75 |
| 2021-08-18 | 67.49 |
| 2021-08-17 | 67.67 |
| 2021-08-16 | 68.22 |
| 2021-08-13 | 68.04 |
| 2021-08-12 | 66.19 |
| 2021-08-11 | 65.45 |
| 2021-08-10 | 64.90 |
| 2021-08-09 | 65.64 |
| 2021-08-06 | 65.82 |
| 2021-08-05 | 67.49 |
| 2021-08-04 | 68.96 |
| 2021-08-03 | 70.81 |
| 2021-08-02 | 71.55 |
| 2021-07-30 | 70.07 |
| 2021-07-29 | 70.81 |
| 2021-07-28 | 72.10 |
| 2021-07-27 | 72.47 |
| 2021-07-26 | 72.29 |
| 2021-07-23 | 71.18 |
| 2021-07-22 | 73.58 |
| 2021-07-21 | 68.59 |
| 2021-07-20 | 68.41 |
| 2021-07-19 | 64.53 |
| 2021-07-16 | 64.90 |
| 2021-07-15 | 66.01 |
| 2021-07-14 | 65.27 |
| 2021-07-13 | 65.27 |
| 2021-07-12 | 63.79 |
| 2021-07-09 | 63.24 |
| 2021-07-08 | 62.87 |
| 2021-07-07 | 62.32 |
| 2021-07-06 | 61.02 |
| 2021-07-05 | 61.76 |
| 2021-07-02 | 59.91 |
| 2021-06-30 | 59.73 |
| 2021-06-29 | 59.91 |
| 2021-06-28 | 59.91 |
| 2021-06-25 | 58.25 |
| 2021-06-24 | 58.44 |
| 2021-06-23 | 57.70 |
| 2021-06-22 | 56.96 |
| 2021-06-21 | 56.78 |
| 2021-06-18 | 58.62 |
| 2021-06-17 | 58.99 |
| 2021-06-16 | 58.62 |
| 2021-06-15 | 59.36 |
| 2021-06-11 | 60.28 |
| 2021-06-10 | 59.91 |
| 2021-06-09 | 59.73 |
| 2021-06-08 | 59.18 |
| 2021-06-07 | 59.91 |
| 2021-06-04 | 59.91 |
| 2021-06-03 | 60.10 |
| 2021-06-02 | 59.73 |
| 2021-06-01 | 59.55 |
| 2021-05-31 | 59.55 |
| 2021-05-28 | 62.32 |
| 2021-05-27 | 59.43 |
| 2021-05-26 | 61.96 |
| 2021-05-25 | 60.16 |
| 2021-05-24 | 59.25 |
| 2021-05-21 | 58.35 |
| 2021-05-20 | 58.71 |
| 2021-05-18 | 59.62 |
| 2021-05-17 | 57.99 |
| 2021-05-14 | 58.35 |
| 2021-05-13 | 57.81 |
| 2021-05-12 | 58.89 |
| 2021-05-11 | 59.07 |
| 2021-05-10 | 61.06 |
| 2021-05-07 | 59.62 |
| 2021-05-06 | 58.53 |
| 2021-05-05 | 57.63 |
| 2021-05-04 | 56.00 |
| 2021-05-03 | 55.64 |
| 2021-04-30 | 56.37 |
| 2021-04-29 | 58.17 |
| 2021-04-28 | 56.37 |
| 2021-04-27 | 57.63 |
| 2021-04-26 | 57.99 |
| 2021-04-23 | 58.89 |
| 2021-04-22 | 57.81 |
| 2021-04-21 | 58.35 |
| 2021-04-20 | 58.89 |
| 2021-04-19 | 59.43 |
| 2021-04-16 | 59.43 |
| 2021-04-15 | 58.71 |
| 2021-04-14 | 59.25 |
| 2021-04-13 | 58.17 |
| 2021-04-12 | 58.53 |
| 2021-04-09 | 58.89 |
| 2021-04-08 | 59.07 |
| 2021-04-07 | 58.53 |
| 2021-04-01 | 58.89 |
| 2021-03-31 | 59.07 |
| 2021-03-30 | 61.06 |
| 2021-03-29 | 59.62 |
| 2021-03-26 | 58.71 |
| 2021-03-25 | 59.98 |
| 2021-03-24 | 58.71 |
| 2021-03-23 | 60.34 |
| 2021-03-22 | 61.24 |
| 2021-03-19 | 62.14 |
| 2021-03-18 | 63.05 |
| 2021-03-17 | 64.49 |
| 2021-03-16 | 65.03 |
| 2021-03-15 | 67.38 |
| 2021-03-12 | 68.46 |
| 2021-03-11 | 76.05 |
| 2021-03-10 | 76.95 |
| 2021-03-09 | 75.14 |
| 2021-03-08 | 71.35 |
| 2021-03-05 | 69.91 |
| 2021-03-04 | 68.28 |
| 2021-03-03 | 67.56 |
| 2021-03-02 | 66.48 |
| 2021-03-01 | 65.93 |
| 2021-02-26 | 68.10 |
| 2021-02-25 | 72.25 |
| 2021-02-24 | 66.66 |
| 2021-02-23 | 67.20 |
| 2021-02-22 | 62.68 |
| 2021-02-19 | 63.23 |
| 2021-02-18 | 62.14 |
| 2021-02-17 | 62.32 |
| 2021-02-16 | 63.41 |
| 2021-02-11 | 62.14 |
| 2021-02-10 | 62.50 |
| 2021-02-09 | 59.43 |
| 2021-02-08 | 59.43 |
| 2021-02-05 | 60.70 |
| 2021-02-04 | 59.43 |
| 2021-02-03 | 60.52 |
| 2021-02-02 | 61.24 |
| 2021-02-01 | 61.06 |
| 2021-01-29 | 63.05 |
| 2021-01-28 | 64.13 |
| 2021-01-27 | 60.52 |
| 2021-01-26 | 57.99 |
| 2021-01-25 | 56.55 |
| 2021-01-22 | 57.45 |
| 2021-01-21 | 60.70 |
| 2021-01-20 | 59.07 |
| 2021-01-19 | 63.41 |
| 2021-01-18 | 61.06 |
| 2021-01-15 | 61.60 |
| 2021-01-14 | 63.95 |
| 2021-01-13 | 62.50 |
| 2021-01-12 | 61.06 |
| 2021-01-11 | 58.89 |
| 2021-01-08 | 61.06 |
| 2021-01-07 | 61.96 |
| 2021-01-06 | 62.32 |
| 2021-01-05 | 62.87 |
| 2021-01-04 | 59.43 |
| 2020-12-31 | 56.55 |
| 2020-12-30 | 58.17 |
| 2020-12-29 | 57.63 |
| 2020-12-28 | 58.35 |
| 2020-12-24 | 57.45 |
| 2020-12-23 | 56.37 |
| 2020-12-22 | 55.82 |
| 2020-12-21 | 59.43 |
| 2020-12-18 | 59.07 |
| 2020-12-17 | 58.71 |
| 2020-12-16 | 56.00 |
| 2020-12-15 | 54.56 |
| 2020-12-14 | 53.66 |
| 2020-12-11 | 56.55 |
| 2020-12-10 | 54.02 |
| 2020-12-09 | 54.56 |
| 2020-12-08 | 52.39 |
| 2020-12-07 | 52.57 |
| 2020-12-04 | 54.56 |
| 2020-12-03 | 55.10 |
| 2020-12-02 | 52.93 |
| 2020-12-01 | 50.77 |
| 2020-11-30 | 51.85 |
| 2020-11-27 | 54.74 |
| 2020-11-26 | 52.21 |
| 2020-11-25 | 53.66 |
| 2020-11-24 | 53.12 |
| 2020-11-23 | 50.05 |
| 2020-11-20 | 51.49 |
| 2020-11-19 | 54.74 |
| 2020-11-18 | 53.48 |
| 2020-11-17 | 52.75 |
| 2020-11-16 | 51.49 |
| 2020-11-13 | 50.41 |
| 2020-11-12 | 51.13 |
| 2020-11-11 | 52.03 |
| 2020-11-10 | 45.17 |
| 2020-11-09 | 43.36 |
| 2020-11-06 | 42.64 |
| 2020-11-05 | 41.56 |
| 2020-11-04 | 40.48 |
| 2020-11-03 | 39.03 |
| 2020-11-02 | 38.67 |
| 2020-10-30 | 38.49 |
| 2020-10-29 | 40.11 |
| 2020-10-28 | 38.49 |
| 2020-10-27 | 39.75 |
| 2020-10-23 | 41.02 |
| 2020-10-22 | 39.93 |
| 2020-10-21 | 40.11 |
| 2020-10-20 | 41.02 |
| 2020-10-19 | 40.84 |
| 2020-10-16 | 39.39 |
| 2020-10-15 | 40.66 |
| 2020-10-14 | 41.92 |
| 2020-10-12 | 41.20 |
| 2020-10-09 | 39.57 |
| 2020-10-08 | 39.93 |
| 2020-10-07 | 41.74 |
| 2020-10-06 | 40.11 |
| 2020-10-05 | 36.86 |
| 2020-09-30 | 38.13 |
| 2020-09-29 | 38.67 |
| 2020-09-28 | 42.46 |
| 2020-09-25 | 43.36 |
| 2020-09-24 | 43.00 |
| 2020-09-23 | 46.25 |
| 2020-09-22 | 44.99 |
| 2020-09-21 | 44.99 |
| 2020-09-18 | 45.71 |
| 2020-09-17 | 46.07 |
| 2020-09-16 | 43.55 |
| 2020-09-15 | 43.18 |
| 2020-09-14 | 41.56 |
| 2020-09-11 | 42.46 |
| 2020-09-10 | 42.82 |
| 2020-09-09 | 44.27 |
| 2020-09-08 | 44.27 |
| 2020-09-07 | 44.63 |
| 2020-09-04 | 44.63 |
| 2020-09-03 | 47.34 |
| 2020-09-02 | 45.71 |
| 2020-09-01 | 45.89 |
| 2020-08-31 | 45.71 |
| 2020-08-28 | 46.61 |
| 2020-08-27 | 46.43 |
| 2020-08-26 | 46.61 |
| 2020-08-25 | 47.34 |
| 2020-08-24 | 46.98 |
| 2020-08-21 | 44.63 |
| 2020-08-20 | 44.45 |
| 2020-08-19 | 45.17 |
| 2020-08-18 | 45.35 |
| 2020-08-17 | 44.45 |
| 2020-08-14 | 44.81 |
| 2020-08-13 | 45.71 |
| 2020-08-12 | 46.79 |
| 2020-08-11 | 43.56 |
| 2020-08-10 | 43.38 |
| 2020-08-07 | 40.33 |
| 2020-08-06 | 41.40 |
| 2020-08-05 | 41.76 |
| 2020-08-04 | 42.30 |
| 2020-08-03 | 39.07 |
| 2020-07-31 | 38.17 |
| 2020-07-30 | 37.81 |
| 2020-07-29 | 36.20 |
| 2020-07-28 | 37.81 |
| 2020-07-27 | 36.74 |
| 2020-07-24 | 37.46 |
| 2020-07-23 | 37.81 |
| 2020-07-22 | 38.35 |
| 2020-07-21 | 39.79 |
| 2020-07-20 | 39.25 |
| 2020-07-17 | 40.33 |
| 2020-07-16 | 40.69 |
| 2020-07-15 | 39.43 |
| 2020-07-14 | 40.33 |
| 2020-07-13 | 40.69 |
| 2020-07-10 | 42.66 |
| 2020-07-09 | 43.92 |
| 2020-07-08 | 47.68 |
| 2020-07-07 | 51.27 |
| 2020-07-06 | 53.78 |
| 2020-07-03 | 49.12 |
| 2020-07-02 | 49.48 |
| 2020-06-30 | 44.09 |
| 2020-06-29 | 41.40 |
| 2020-06-26 | 44.81 |
| 2020-06-24 | 44.99 |
| 2020-06-23 | 45.53 |
| 2020-06-22 | 41.58 |
| 2020-06-19 | 44.09 |
| 2020-06-18 | 44.45 |
| 2020-06-17 | 43.74 |
| 2020-06-16 | 43.74 |
| 2020-06-15 | 41.94 |
| 2020-06-12 | 46.61 |
| 2020-06-11 | 46.07 |
| 2020-06-10 | 49.30 |
| 2020-06-09 | 52.89 |
| 2020-06-08 | 47.68 |
| 2020-06-05 | 46.07 |
| 2020-06-04 | 41.94 |
| 2020-06-03 | 42.48 |
| 2020-06-02 | 40.33 |
| 2020-06-01 | 37.81 |
| 2020-05-29 | 33.33 |
| 2020-05-28 | 32.25 |
| 2020-05-27 | 35.48 |
| 2020-05-26 | 35.66 |
| 2020-05-25 | 34.23 |
| 2020-05-22 | 36.56 |
| 2020-05-21 | 47.93 |
| 2020-05-20 | 48.99 |
| 2020-05-19 | 47.58 |
| 2020-05-18 | 45.13 |
| 2020-05-15 | 44.78 |
| 2020-05-14 | 43.90 |
| 2020-05-13 | 46.53 |
| 2020-05-12 | 48.81 |
| 2020-05-11 | 50.04 |
| 2020-05-08 | 49.69 |
| 2020-05-07 | 50.21 |
| 2020-05-06 | 50.74 |
| 2020-05-05 | 48.64 |
| 2020-05-04 | 44.78 |
| 2020-04-29 | 50.91 |
| 2020-04-28 | 49.51 |
| 2020-04-27 | 46.53 |
| 2020-04-24 | 44.60 |
| 2020-04-23 | 46.88 |
| 2020-04-22 | 46.18 |
| 2020-04-21 | 46.01 |
| 2020-04-20 | 47.58 |
| 2020-04-17 | 51.27 |
| 2020-04-16 | 48.46 |
| 2020-04-15 | 49.86 |
| 2020-04-14 | 50.74 |
| 2020-04-09 | 48.29 |
| 2020-04-08 | 46.88 |
| 2020-04-07 | 48.64 |
| 2020-04-06 | 45.31 |
| 2020-04-03 | 44.78 |
| 2020-04-02 | 40.05 |
| 2020-04-01 | 38.65 |
| 2020-03-31 | 40.40 |
| 2020-03-30 | 38.47 |
| 2020-03-27 | 41.27 |
| 2020-03-26 | 42.15 |
| 2020-03-25 | 41.62 |
| 2020-03-24 | 37.94 |
| 2020-03-23 | 33.91 |
| 2020-03-20 | 41.62 |
| 2020-03-19 | 36.02 |
| 2020-03-18 | 36.19 |
| 2020-03-17 | 39.17 |
| 2020-03-16 | 36.54 |
| 2020-03-13 | 42.33 |
| 2020-03-12 | 43.55 |
| 2020-03-11 | 47.76 |
| 2020-03-10 | 47.58 |
| 2020-03-09 | 44.96 |
| 2020-03-06 | 49.51 |
| 2020-03-05 | 52.32 |
| 2020-03-04 | 50.91 |
| 2020-03-03 | 51.79 |
| 2020-03-02 | 50.91 |
| 2020-02-28 | 53.72 |
| 2020-02-27 | 54.42 |
| 2020-02-26 | 53.54 |
| 2020-02-25 | 53.19 |
| 2020-02-24 | 53.89 |
| 2020-02-21 | 55.82 |
| 2020-02-20 | 56.52 |
| 2020-02-19 | 58.45 |
| 2020-02-18 | 58.28 |
| 2020-02-17 | 60.03 |
| 2020-02-14 | 58.63 |
| 2020-02-13 | 58.28 |
| 2020-02-12 | 58.28 |
| 2020-02-11 | 57.22 |
| 2020-02-10 | 56.35 |
| 2020-02-07 | 55.82 |
| 2020-02-06 | 56.00 |
| 2020-02-05 | 52.67 |
| 2020-02-04 | 53.37 |
| 2020-02-03 | 53.19 |
| 2020-01-31 | 53.89 |
| 2020-01-30 | 54.77 |
| 2020-01-29 | 57.58 |
| 2020-01-24 | 61.78 |
| 2020-01-23 | 61.96 |
| 2020-01-22 | 65.29 |
| 2020-01-21 | 63.53 |
| 2020-01-20 | 65.81 |
| 2020-01-17 | 67.57 |
| 2020-01-16 | 64.59 |
| 2020-01-15 | 65.46 |
| 2020-01-14 | 66.34 |
| 2020-01-13 | 65.11 |
| 2020-01-10 | 62.66 |
| 2020-01-09 | 61.43 |
| 2020-01-08 | 58.63 |
| 2020-01-07 | 58.45 |
| 2020-01-06 | 59.50 |
| 2020-01-03 | 60.20 |
| 2020-01-02 | 60.91 |
| 2019-12-31 | 61.43 |
| 2019-12-30 | 62.83 |
| 2019-12-27 | 62.48 |
| 2019-12-24 | 61.61 |
| 2019-12-23 | 61.43 |
| 2019-12-20 | 61.61 |
| 2019-12-19 | 61.96 |
| 2019-12-18 | 62.48 |
| 2019-12-17 | 61.43 |
| 2019-12-16 | 61.08 |
| 2019-12-13 | 62.66 |
| 2019-12-12 | 62.31 |
| 2019-12-11 | 60.20 |
| 2019-12-10 | 53.89 |
| 2019-12-09 | 55.47 |
| 2019-12-06 | 54.77 |
| 2019-12-05 | 52.67 |
| 2019-12-04 | 51.44 |
| 2019-12-03 | 52.14 |
| 2019-12-02 | 53.89 |
| 2019-11-29 | 53.89 |
| 2019-11-28 | 57.05 |
| 2019-11-27 | 57.75 |
| 2019-11-26 | 51.97 |
| 2019-11-25 | 53.54 |
| 2019-11-22 | 50.21 |
| 2019-11-21 | 51.79 |
| 2019-11-20 | 53.54 |
| 2019-11-19 | 53.72 |
| 2019-11-18 | 51.62 |
| 2019-11-15 | 50.04 |
| 2019-11-14 | 49.34 |
| 2019-11-13 | 51.44 |
| 2019-11-12 | 54.77 |
| 2019-11-11 | 53.02 |
| 2019-11-08 | 57.93 |
| 2019-11-07 | 60.55 |
| 2019-11-06 | 60.91 |
| 2019-11-05 | 61.96 |
| 2019-11-04 | 61.08 |
| 2019-11-01 | 59.68 |
| 2019-10-31 | 57.75 |
| 2019-10-30 | 57.40 |
| 2019-10-29 | 58.28 |
| 2019-10-28 | 57.40 |
| 2019-10-25 | 56.17 |
| 2019-10-24 | 56.87 |
| 2019-10-23 | 55.47 |
| 2019-10-22 | 54.42 |
| 2019-10-21 | 54.60 |
| 2019-10-18 | 54.07 |
| 2019-10-17 | 56.87 |
| 2019-10-16 | 57.58 |
| 2019-10-15 | 53.19 |
| 2019-10-14 | 52.49 |
| 2019-10-11 | 53.72 |
| 2019-10-10 | 49.69 |
| 2019-10-09 | 51.44 |
| 2019-10-08 | 52.84 |
| 2019-10-04 | 53.02 |
| 2019-10-03 | 56.00 |
| 2019-10-02 | 52.49 |
| 2019-09-30 | 54.24 |
| 2019-09-27 | 55.47 |
| 2019-09-26 | 55.12 |
| 2019-09-25 | 57.40 |
| 2019-09-24 | 58.28 |
| 2019-09-23 | 59.50 |
| 2019-09-20 | 61.08 |
| 2019-09-19 | 60.55 |
| 2019-09-18 | 63.01 |
| 2019-09-17 | 61.96 |
| 2019-09-16 | 64.06 |
| 2019-09-13 | 65.99 |
| 2019-09-12 | 64.76 |
| 2019-09-11 | 66.87 |
| 2019-09-10 | 61.43 |
| 2019-09-09 | 62.48 |
| 2019-09-06 | 63.18 |
| 2019-09-05 | 63.71 |
| 2019-09-04 | 65.99 |
| 2019-09-03 | 56.00 |
| 2019-09-02 | 54.24 |
| 2019-08-30 | 59.15 |
| 2019-08-29 | 62.48 |
| 2019-08-28 | 65.11 |
| 2019-08-27 | 63.53 |
| 2019-08-26 | 62.66 |
| 2019-08-23 | 65.11 |
| 2019-08-22 | 67.57 |
| 2019-08-21 | 70.72 |
| 2019-08-20 | 70.55 |
| 2019-08-19 | 71.77 |
| 2019-08-16 | 68.45 |
| 2019-08-15 | 64.97 |
| 2019-08-14 | 57.99 |
| 2019-08-13 | 60.26 |
| 2019-08-12 | 66.71 |
| 2019-08-09 | 71.42 |
| 2019-08-08 | 70.02 |
| 2019-08-07 | 69.33 |
| 2019-08-06 | 71.24 |
| 2019-08-05 | 68.80 |
| 2019-08-02 | 74.73 |
| 2019-08-01 | 77.70 |
| 2019-07-31 | 79.79 |
| 2019-07-30 | 82.58 |
| 2019-07-29 | 81.71 |
| 2019-07-26 | 87.64 |
| 2019-07-25 | 86.94 |
| 2019-07-24 | 86.94 |
| 2019-07-23 | 88.68 |
| 2019-07-22 | 85.54 |
| 2019-07-19 | 89.03 |
| 2019-07-18 | 94.26 |
| 2019-07-17 | 94.09 |
| 2019-07-16 | 92.52 |
| 2019-07-15 | 89.90 |
| 2019-07-12 | 89.73 |
| 2019-07-11 | 89.03 |
| 2019-07-10 | 87.81 |
| 2019-07-09 | 85.89 |
| 2019-07-08 | 84.85 |
| 2019-07-05 | 87.64 |
| 2019-07-04 | 87.11 |
| 2019-07-03 | 86.24 |
| 2019-07-02 | 84.67 |
| 2019-06-28 | 83.45 |
| 2019-06-27 | 84.32 |
| 2019-06-26 | 83.28 |
| 2019-06-25 | 82.58 |
| 2019-06-24 | 80.83 |
| 2019-06-21 | 79.26 |
| 2019-06-20 | 77.87 |
| 2019-06-19 | 76.82 |
| 2019-06-18 | 74.03 |
| 2019-06-17 | 73.51 |
| 2019-06-14 | 72.12 |
| 2019-06-13 | 70.20 |
| 2019-06-12 | 69.33 |
| 2019-06-11 | 70.89 |
| 2019-06-10 | 68.98 |
| 2019-06-06 | 68.45 |
| 2019-06-05 | 67.58 |
| 2019-06-04 | 66.71 |
| 2019-06-03 | 67.06 |
| 2019-05-31 | 67.23 |
| 2019-05-30 | 65.66 |
| 2019-05-29 | 67.41 |
| 2019-05-28 | 65.84 |
| 2019-05-27 | 66.54 |
| 2019-05-24 | 67.06 |
| 2019-05-23 | 66.71 |
| 2019-05-22 | 65.68 |
| 2019-05-21 | 66.37 |
| 2019-05-20 | 67.39 |
| 2019-05-17 | 64.14 |
| 2019-05-16 | 62.61 |
| 2019-05-15 | 58.67 |
| 2019-05-14 | 59.36 |
| 2019-05-10 | 57.99 |
| 2019-05-09 | 57.65 |
| 2019-05-08 | 60.38 |
| 2019-05-07 | 61.75 |
| 2019-05-06 | 59.70 |
| 2019-05-03 | 62.95 |
| 2019-05-02 | 62.26 |
| 2019-04-30 | 59.70 |
| 2019-04-29 | 60.72 |
| 2019-04-26 | 60.04 |
| 2019-04-25 | 58.67 |
| 2019-04-24 | 60.04 |
| 2019-04-23 | 62.43 |
| 2019-04-18 | 62.26 |
| 2019-04-17 | 63.46 |
| 2019-04-16 | 65.85 |
| 2019-04-15 | 65.34 |
| 2019-04-12 | 66.54 |
| 2019-04-11 | 63.97 |
| 2019-04-10 | 66.37 |
| 2019-04-09 | 67.22 |
| 2019-04-08 | 65.51 |
| 2019-04-04 | 66.37 |
| 2019-04-03 | 67.56 |
| 2019-04-02 | 67.56 |
| 2019-04-01 | 67.22 |
| 2019-03-29 | 66.20 |
| 2019-03-28 | 63.63 |
| 2019-03-27 | 62.61 |
| 2019-03-26 | 62.43 |
| 2019-03-25 | 60.04 |
| 2019-03-22 | 61.75 |
| 2019-03-21 | 61.41 |
| 2019-03-20 | 61.41 |
| 2019-03-19 | 63.80 |
| 2019-03-18 | 63.12 |
| 2019-03-15 | 62.61 |
| 2019-03-14 | 63.12 |
| 2019-03-13 | 60.55 |
| 2019-03-12 | 60.72 |
| 2019-03-11 | 60.55 |
| 2019-03-08 | 56.45 |
| 2019-03-07 | 53.37 |
| 2019-03-06 | 53.03 |
| 2019-03-05 | 52.69 |
| 2019-03-04 | 53.54 |
| 2019-03-01 | 54.57 |
| 2019-02-28 | 54.23 |
| 2019-02-27 | 53.89 |
| 2019-02-26 | 53.20 |
| 2019-02-25 | 53.20 |
| 2019-02-22 | 53.54 |
| 2019-02-21 | 53.89 |
| 2019-02-20 | 52.52 |
| 2019-02-19 | 50.81 |
| 2019-02-18 | 50.47 |
| 2019-02-15 | 49.78 |
| 2019-02-14 | 49.61 |
| 2019-02-13 | 50.47 |
| 2019-02-12 | 49.78 |
| 2019-02-11 | 49.95 |
| 2019-02-08 | 48.93 |
| 2019-02-04 | 48.41 |
| 2019-02-01 | 48.24 |
| 2019-01-31 | 49.78 |
| 2019-01-30 | 48.76 |
| 2019-01-29 | 48.93 |
| 2019-01-28 | 47.05 |
| 2019-01-25 | 46.70 |
| 2019-01-24 | 45.68 |
| 2019-01-23 | 45.34 |
| 2019-01-22 | 44.82 |
| 2019-01-21 | 45.17 |
| 2019-01-18 | 44.65 |
| 2019-01-17 | 44.31 |
| 2019-01-16 | 44.48 |
| 2019-01-15 | 44.14 |
| 2019-01-14 | 43.11 |
| 2019-01-11 | 43.63 |
| 2019-01-10 | 42.94 |
| 2019-01-09 | 42.94 |
| 2019-01-08 | 42.60 |
| 2019-01-07 | 41.92 |
| 2019-01-04 | 40.89 |
| 2019-01-03 | 39.86 |
| 2019-01-02 | 38.50 |
| 2018-12-31 | 40.89 |
| 2018-12-28 | 40.21 |
| 2018-12-27 | 39.35 |
| 2018-12-24 | 41.23 |
| 2018-12-21 | 39.18 |
| 2018-12-20 | 40.04 |
| 2018-12-19 | 40.21 |
| 2018-12-18 | 40.89 |
| 2018-12-17 | 40.89 |
| 2018-12-14 | 40.38 |
| 2018-12-13 | 40.21 |
| 2018-12-12 | 39.18 |
| 2018-12-11 | 36.10 |
| 2018-12-10 | 35.42 |
| 2018-12-07 | 39.86 |
| 2018-12-06 | 38.16 |
| 2018-12-05 | 39.69 |
| 2018-12-04 | 40.21 |
| 2018-12-03 | 39.52 |
| 2018-11-30 | 38.84 |
| 2018-11-29 | 37.30 |
| 2018-11-28 | 39.01 |
| 2018-11-27 | 38.50 |
| 2018-11-26 | 38.50 |
| 2018-11-23 | 35.93 |
| 2018-11-22 | 36.45 |
| 2018-11-21 | 34.22 |
| 2018-11-20 | 34.91 |
| 2018-11-19 | 35.76 |
| 2018-11-16 | 35.42 |
| 2018-11-15 | 36.10 |
| 2018-11-14 | 33.20 |
| 2018-11-13 | 33.03 |
| 2018-11-12 | 32.68 |
| 2018-11-09 | 30.97 |
| 2018-11-08 | 33.03 |
| 2018-11-07 | 31.83 |
| 2018-11-06 | 32.00 |
| 2018-11-05 | 30.46 |
| 2018-11-02 | 33.03 |
| 2018-11-01 | 30.29 |
| 2018-10-31 | 29.95 |
| 2018-10-30 | 28.41 |
| 2018-10-29 | 29.78 |
| 2018-10-26 | 30.29 |
| 2018-10-25 | 31.32 |
| 2018-10-24 | 31.49 |
| 2018-10-23 | 30.46 |
| 2018-10-22 | 32.68 |
| 2018-10-19 | 33.03 |
| 2018-10-18 | 32.00 |
| 2018-10-16 | 32.00 |
| 2018-10-15 | 32.68 |
| 2018-10-12 | 34.05 |
| 2018-10-11 | 34.39 |
| 2018-10-10 | 36.62 |
| 2018-10-09 | 36.96 |
| 2018-10-08 | 38.16 |
| 2018-10-05 | 37.64 |
| 2018-10-04 | 37.98 |
| 2018-10-03 | 39.69 |
| 2018-10-02 | 39.52 |
| 2018-09-28 | 40.89 |
| 2018-09-27 | 41.40 |
| 2018-09-26 | 39.35 |
| 2018-09-24 | 39.52 |
| 2018-09-21 | 41.06 |
| 2018-09-20 | 40.72 |
| 2018-09-19 | 42.26 |
| 2018-09-18 | 43.63 |
| 2018-09-17 | 42.94 |
| 2018-09-14 | 42.60 |
| 2018-09-13 | 41.92 |
| 2018-09-12 | 39.35 |
| 2018-09-11 | 35.93 |
| 2018-09-10 | 35.93 |
| 2018-09-07 | 36.27 |
| 2018-09-06 | 36.10 |
| 2018-09-05 | 35.76 |
| 2018-09-04 | 38.16 |
| 2018-09-03 | 37.81 |
| 2018-08-31 | 38.33 |
| 2018-08-30 | 39.18 |
| 2018-08-29 | 39.86 |
| 2018-08-28 | 39.35 |
| 2018-08-27 | 39.18 |
| 2018-08-24 | 36.45 |
| 2018-08-23 | 35.25 |
| 2018-08-22 | 35.93 |
| 2018-08-21 | 35.59 |
| 2018-08-20 | 37.46 |
| 2018-08-17 | 35.25 |
| 2018-08-16 | 34.74 |
| 2018-08-15 | 35.93 |
| 2018-08-14 | 35.25 |
| 2018-08-13 | 34.23 |
| 2018-08-10 | 36.10 |
| 2018-08-09 | 39.16 |
| 2018-08-08 | 41.71 |
| 2018-08-07 | 45.45 |
| 2018-08-06 | 44.60 |
| 2018-08-03 | 44.77 |
| 2018-08-02 | 45.28 |
| 2018-08-01 | 47.65 |
| 2018-07-31 | 49.52 |
| 2018-07-30 | 45.96 |
| 2018-07-27 | 45.28 |
| 2018-07-26 | 45.28 |
| 2018-07-25 | 44.77 |
| 2018-07-24 | 44.26 |
| 2018-07-23 | 43.75 |
| 2018-07-20 | 42.39 |
| 2018-07-19 | 42.22 |
| 2018-07-18 | 43.07 |
| 2018-07-17 | 43.92 |
| 2018-07-16 | 44.09 |
| 2018-07-13 | 45.28 |
| 2018-07-12 | 44.60 |
| 2018-07-11 | 45.28 |
| 2018-07-10 | 46.80 |
| 2018-07-09 | 46.12 |
| 2018-07-06 | 45.79 |
| 2018-07-05 | 44.94 |
| 2018-07-04 | 44.77 |
| 2018-07-03 | 46.12 |
| 2018-06-29 | 47.48 |
| 2018-06-28 | 47.82 |
| 2018-06-27 | 46.12 |
| 2018-06-26 | 47.31 |
| 2018-06-25 | 46.97 |
| 2018-06-22 | 47.65 |
| 2018-06-21 | 43.07 |
| 2018-06-20 | 43.41 |
| 2018-06-19 | 43.41 |
| 2018-06-15 | 47.14 |
| 2018-06-14 | 48.16 |
| 2018-06-13 | 49.69 |
| 2018-06-12 | 51.39 |
| 2018-06-11 | 50.54 |
| 2018-06-08 | 51.22 |
| 2018-06-07 | 52.41 |
| 2018-06-06 | 51.56 |
| 2018-06-05 | 50.71 |
| 2018-06-04 | 49.86 |
| 2018-06-01 | 48.67 |
| 2018-05-31 | 50.03 |
| 2018-05-30 | 50.37 |
| 2018-05-29 | 49.86 |
| 2018-05-28 | 50.54 |
| 2018-05-25 | 50.54 |
| 2018-05-24 | 48.84 |
| 2018-05-23 | 49.01 |
| 2018-05-21 | 54.62 |
| 2018-05-18 | 53.26 |
| 2018-05-17 | 52.85 |
| 2018-05-16 | 54.02 |
| 2018-05-15 | 54.52 |
| 2018-05-14 | 53.02 |
| 2018-05-11 | 51.52 |
| 2018-05-10 | 52.35 |
| 2018-05-09 | 50.35 |
| 2018-05-08 | 49.35 |
| 2018-05-07 | 47.19 |
| 2018-05-04 | 47.52 |
| 2018-05-03 | 47.35 |
| 2018-05-02 | 46.19 |
| 2018-04-30 | 47.52 |
| 2018-04-27 | 46.52 |
| 2018-04-26 | 45.52 |
| 2018-04-25 | 45.52 |
| 2018-04-24 | 45.35 |
| 2018-04-23 | 44.35 |
| 2018-04-20 | 44.69 |
| 2018-04-19 | 44.85 |
| 2018-04-18 | 45.19 |
| 2018-04-17 | 43.19 |
| 2018-04-16 | 44.35 |
| 2018-04-13 | 43.85 |
| 2018-04-12 | 44.35 |
| 2018-04-11 | 42.85 |
| 2018-04-10 | 42.69 |
| 2018-04-09 | 44.19 |
| 2018-04-06 | 41.69 |
| 2018-04-04 | 39.52 |
| 2018-04-03 | 41.85 |
| 2018-03-29 | 40.69 |
| 2018-03-28 | 42.85 |
| 2018-03-27 | 43.69 |
| 2018-03-26 | 43.02 |
| 2018-03-23 | 41.69 |
| 2018-03-22 | 42.52 |
| 2018-03-21 | 44.02 |
| 2018-03-20 | 43.19 |
| 2018-03-19 | 43.85 |
| 2018-03-16 | 45.69 |
| 2018-03-15 | 46.52 |
| 2018-03-14 | 46.69 |
| 2018-03-13 | 46.19 |
| 2018-03-12 | 44.02 |
| 2018-03-09 | 42.35 |
| 2018-03-08 | 36.68 |
| 2018-03-07 | 35.85 |
| 2018-03-06 | 36.35 |
| 2018-03-05 | 35.35 |
| 2018-03-02 | 37.18 |
| 2018-03-01 | 38.52 |
| 2018-02-28 | 38.35 |
| 2018-02-27 | 39.02 |
| 2018-02-26 | 40.02 |
| 2018-02-23 | 39.35 |
| 2018-02-22 | 38.68 |
| 2018-02-21 | 38.68 |
| 2018-02-20 | 37.52 |
| 2018-02-15 | 36.35 |
| 2018-02-14 | 35.35 |
| 2018-02-13 | 35.85 |
| 2018-02-12 | 36.02 |
| 2018-02-09 | 36.18 |
| 2018-02-08 | 39.02 |
| 2018-02-07 | 39.02 |
| 2018-02-06 | 41.69 |
| 2018-02-05 | 45.52 |
| 2018-02-02 | 47.35 |
| 2018-02-01 | 48.85 |
| 2018-01-31 | 49.35 |
| 2018-01-30 | 49.69 |
| 2018-01-29 | 49.85 |
| 2018-01-26 | 50.52 |
| 2018-01-25 | 50.02 |
| 2018-01-24 | 49.35 |
| 2018-01-23 | 49.69 |
| 2018-01-22 | 49.69 |
| 2018-01-19 | 50.19 |
| 2018-01-18 | 50.85 |
| 2018-01-17 | 50.69 |
| 2018-01-16 | 50.69 |
| 2018-01-15 | 51.02 |
| 2018-01-12 | 52.35 |
| 2018-01-11 | 53.19 |
| 2018-01-10 | 54.19 |
| 2018-01-09 | 54.52 |
| 2018-01-08 | 54.02 |
| 2018-01-05 | 54.19 |
| 2018-01-04 | 54.85 |
| 2018-01-03 | 54.35 |
| 2018-01-02 | 52.69 |
| 2017-12-29 | 52.69 |
| 2017-12-28 | 52.52 |
| 2017-12-27 | 52.19 |
| 2017-12-22 | 52.02 |
| 2017-12-21 | 51.02 |
| 2017-12-20 | 52.35 |
| 2017-12-19 | 51.02 |
| 2017-12-18 | 50.85 |
| 2017-12-15 | 51.52 |
| 2017-12-14 | 51.35 |
| 2017-12-13 | 52.02 |
| 2017-12-12 | 51.52 |
| 2017-12-11 | 52.02 |
| 2017-12-08 | 51.35 |
| 2017-12-07 | 53.35 |
| 2017-12-06 | 52.35 |
| 2017-12-05 | 55.19 |
| 2017-12-04 | 54.69 |
| 2017-12-01 | 53.35 |
| 2017-11-30 | 53.19 |
| 2017-11-29 | 53.19 |
| 2017-11-28 | 53.35 |
| 2017-11-27 | 52.19 |
| 2017-11-24 | 51.69 |
| 2017-11-23 | 50.85 |
| 2017-11-22 | 50.85 |
| 2017-11-21 | 50.19 |
| 2017-11-20 | 50.35 |
| 2017-11-17 | 51.19 |
| 2017-11-16 | 50.69 |
| 2017-11-15 | 50.52 |
| 2017-11-14 | 50.69 |
| 2017-11-13 | 50.52 |
| 2017-11-10 | 50.02 |
| 2017-11-09 | 50.69 |
| 2017-11-08 | 50.69 |
| 2017-11-07 | 50.69 |
| 2017-11-06 | 49.52 |
| 2017-11-03 | 49.52 |
| 2017-11-02 | 49.85 |
| 2017-11-01 | 50.69 |
| 2017-10-31 | 50.69 |
| 2017-10-30 | 51.02 |
| 2017-10-27 | 50.52 |
| 2017-10-26 | 50.52 |
| 2017-10-25 | 50.35 |
| 2017-10-24 | 49.85 |
| 2017-10-23 | 50.02 |
| 2017-10-20 | 50.19 |
| 2017-10-19 | 49.85 |
| 2017-10-18 | 50.85 |
| 2017-10-17 | 51.02 |
| 2017-10-16 | 51.52 |
| 2017-10-13 | 50.02 |
| 2017-10-12 | 50.02 |
| 2017-10-11 | 50.02 |
| 2017-10-10 | 50.35 |
| 2017-10-09 | 50.52 |
| 2017-10-06 | 50.69 |
| 2017-10-04 | 51.52 |
| 2017-10-03 | 51.52 |
| 2017-09-29 | 52.02 |
| 2017-09-28 | 52.19 |
| 2017-09-27 | 52.19 |
| 2017-09-26 | 52.69 |
| 2017-09-25 | 51.35 |
| 2017-09-22 | 51.19 |
| 2017-09-21 | 52.02 |
| 2017-09-20 | 52.69 |
| 2017-09-19 | 53.19 |
| 2017-09-18 | 53.52 |
| 2017-09-15 | 53.52 |
| 2017-09-14 | 52.35 |
| 2017-09-13 | 53.69 |
| 2017-09-12 | 54.85 |
| 2017-09-11 | 55.02 |
| 2017-09-08 | 53.35 |
| 2017-09-07 | 52.85 |
| 2017-09-06 | 52.85 |
| 2017-09-05 | 52.52 |
| 2017-09-04 | 53.35 |
| 2017-09-01 | 54.19 |
| 2017-08-31 | 52.52 |
| 2017-08-30 | 50.69 |
| 2017-08-29 | 51.02 |
| 2017-08-28 | 51.35 |
| 2017-08-25 | 51.19 |
| 2017-08-24 | 51.19 |
| 2017-08-22 | 50.52 |
| 2017-08-21 | 50.35 |
| 2017-08-18 | 50.19 |
| 2017-08-17 | 51.35 |
| 2017-08-16 | 49.36 |
| 2017-08-15 | 49.53 |
| 2017-08-14 | 49.36 |
| 2017-08-11 | 47.87 |
| 2017-08-10 | 53.84 |
| 2017-08-09 | 53.01 |
| 2017-08-08 | 53.50 |
| 2017-08-07 | 53.01 |
| 2017-08-04 | 53.01 |
| 2017-08-03 | 50.85 |
| 2017-08-02 | 51.02 |
| 2017-08-01 | 49.36 |
| 2017-07-31 | 49.69 |
| 2017-07-28 | 49.53 |
| 2017-07-27 | 49.36 |
| 2017-07-26 | 47.54 |
| 2017-07-25 | 47.20 |
| 2017-07-24 | 47.54 |
| 2017-07-21 | 47.37 |
| 2017-07-20 | 46.21 |
| 2017-07-19 | 46.87 |
| 2017-07-18 | 47.87 |
| 2017-07-17 | 47.70 |
| 2017-07-14 | 48.03 |
| 2017-07-13 | 47.54 |
| 2017-07-12 | 48.20 |
| 2017-07-11 | 48.03 |
| 2017-07-10 | 46.21 |
| 2017-07-07 | 44.72 |
| 2017-07-06 | 45.22 |
| 2017-07-05 | 44.22 |
| 2017-07-04 | 43.39 |
| 2017-07-03 | 44.72 |
| 2017-06-30 | 45.71 |
| 2017-06-29 | 46.54 |
| 2017-06-28 | 46.38 |
| 2017-06-27 | 46.38 |
| 2017-06-26 | 45.38 |
| 2017-06-23 | 45.05 |
| 2017-06-22 | 44.39 |
| 2017-06-21 | 45.05 |
| 2017-06-20 | 45.38 |
| 2017-06-19 | 45.55 |
| 2017-06-16 | 45.38 |
| 2017-06-15 | 44.72 |
| 2017-06-14 | 45.05 |
| 2017-06-13 | 45.22 |
| 2017-06-12 | 44.88 |
| 2017-06-09 | 46.21 |
| 2017-06-08 | 46.38 |
| 2017-06-07 | 46.21 |
| 2017-06-06 | 46.04 |
| 2017-06-05 | 45.88 |
| 2017-06-02 | 46.87 |
| 2017-06-01 | 47.87 |
| 2017-05-31 | 47.20 |
| 2017-05-29 | 47.54 |
| 2017-05-26 | 43.06 |
| 2017-05-25 | 44.55 |
| 2017-05-24 | 44.22 |
| 2017-05-23 | 46.21 |
| 2017-05-22 | 45.55 |
| 2017-05-19 | 48.70 |
| 2017-05-18 | 54.60 |
| 2017-05-17 | 52.89 |
| 2017-05-16 | 49.46 |
| 2017-05-15 | 49.15 |
| 2017-05-12 | 45.26 |
| 2017-05-11 | 44.95 |
| 2017-05-10 | 45.41 |
| 2017-05-09 | 44.48 |
| 2017-05-08 | 41.99 |
| 2017-05-05 | 40.43 |
| 2017-05-04 | 41.52 |
| 2017-05-02 | 40.12 |
| 2017-04-28 | 39.50 |
| 2017-04-27 | 39.81 |
| 2017-04-26 | 39.81 |
| 2017-04-25 | 39.34 |
| 2017-04-24 | 38.25 |
| 2017-04-21 | 37.94 |
| 2017-04-20 | 37.63 |
| 2017-04-19 | 37.01 |
| 2017-04-18 | 38.09 |
| 2017-04-13 | 39.03 |
| 2017-04-12 | 39.50 |
| 2017-04-11 | 38.41 |
| 2017-04-10 | 38.41 |
| 2017-04-07 | 36.23 |
| 2017-04-06 | 36.23 |
| 2017-04-05 | 37.01 |
| 2017-04-03 | 36.54 |
| 2017-03-31 | 35.92 |
| 2017-03-30 | 37.01 |
| 2017-03-29 | 35.60 |
| 2017-03-28 | 34.98 |
| 2017-03-27 | 33.74 |
| 2017-03-24 | 33.74 |
| 2017-03-23 | 33.11 |
| 2017-03-22 | 33.42 |
| 2017-03-21 | 34.83 |
| 2017-03-20 | 33.74 |
| 2017-03-17 | 32.80 |
| 2017-03-16 | 31.40 |
| 2017-03-15 | 30.47 |
| 2017-03-14 | 30.31 |
| 2017-03-13 | 29.69 |
| 2017-03-10 | 30.00 |
| 2017-03-09 | 30.31 |
| 2017-03-08 | 30.62 |
| 2017-03-07 | 29.07 |
| 2017-03-06 | 29.84 |
| 2017-03-03 | 27.82 |
| 2017-03-02 | 29.53 |
| 2017-03-01 | 30.47 |
| 2017-02-28 | 27.82 |
| 2017-02-27 | 28.91 |
| 2017-02-24 | 28.75 |
| 2017-02-23 | 28.75 |
| 2017-02-22 | 28.29 |
| 2017-02-21 | 27.20 |
| 2017-02-20 | 27.35 |
| 2017-02-17 | 25.95 |
| 2017-02-16 | 24.55 |
| 2017-02-15 | 26.11 |
| 2017-02-14 | 25.33 |
| 2017-02-13 | 25.33 |
| 2017-02-10 | 25.33 |
| 2017-02-09 | 24.55 |
| 2017-02-08 | 25.02 |
| 2017-02-07 | 25.17 |
| 2017-02-06 | 24.86 |
| 2017-02-03 | 23.93 |
| 2017-02-02 | 23.62 |
| 2017-02-01 | 24.08 |
| 2017-01-27 | 23.30 |
| 2017-01-26 | 22.37 |
| 2017-01-25 | 21.75 |
| 2017-01-24 | 21.28 |
| 2017-01-23 | 20.66 |
| 2017-01-20 | 20.35 |
| 2017-01-19 | 20.81 |
| 2017-01-18 | 20.66 |
| 2017-01-17 | 19.88 |
| 2017-01-16 | 20.35 |
| 2017-01-13 | 20.81 |
| 2017-01-12 | 19.57 |
| 2017-01-11 | 20.81 |
| 2017-01-10 | 20.81 |
| 2017-01-09 | 19.41 |
| 2017-01-06 | 19.10 |
| 2017-01-05 | 19.88 |
| 2017-01-04 | 19.26 |
| 2017-01-03 | 19.41 |
| 2016-12-30 | 17.39 |
| 2016-12-29 | 16.77 |
| 2016-12-28 | 16.45 |
| 2016-12-23 | 16.14 |
| 2016-12-22 | 16.45 |
| 2016-12-21 | 16.92 |
| 2016-12-20 | 16.77 |
| 2016-12-19 | 16.77 |
| 2016-12-16 | 18.01 |
| 2016-12-15 | 18.79 |
| 2016-12-14 | 20.35 |
| 2016-12-13 | 20.50 |
| 2016-12-12 | 18.63 |
| 2016-12-09 | 21.12 |
| 2016-12-08 | 20.19 |
| 2016-12-07 | 19.88 |
| 2016-12-06 | 20.19 |
| 2016-12-05 | 18.48 |
| 2016-12-02 | 17.86 |
| 2016-12-01 | 18.79 |
| 2016-11-30 | 20.81 |
| 2016-11-29 | 20.81 |
| 2016-11-28 | 20.97 |
| 2016-11-25 | 20.50 |
| 2016-11-24 | 20.35 |
| 2016-11-23 | 21.12 |
| 2016-11-22 | 21.75 |
| 2016-11-21 | 20.35 |
| 2016-11-18 | 21.90 |
| 2016-11-17 | 22.21 |
| 2016-11-16 | 24.08 |
| 2016-11-15 | 26.57 |
| 2016-11-14 | 27.98 |
| 2016-11-11 | 30.47 |
| 2016-11-10 | 31.87 |
| 2016-11-09 | 31.09 |
| 2016-11-08 | 32.65 |
| 2016-11-07 | 32.02 |
| 2016-11-04 | 32.49 |
| 2016-11-03 | 32.65 |
| 2016-11-02 | 33.58 |
| 2016-11-01 | 34.51 |
| 2016-10-31 | 33.74 |
| 2016-10-28 | 33.27 |
| 2016-10-27 | 33.42 |
| 2016-10-26 | 34.67 |
| 2016-10-25 | 36.07 |
| 2016-10-24 | 36.38 |
| 2016-10-20 | 34.98 |
| 2016-10-19 | 34.51 |
| 2016-10-18 | 33.42 |
| 2016-10-17 | 33.89 |
| 2016-10-14 | 33.89 |
| 2016-10-13 | 32.33 |
| 2016-10-12 | 33.27 |
| 2016-10-11 | 31.09 |
| 2016-10-07 | 32.96 |
| 2016-10-06 | 31.71 |
| 2016-10-05 | 33.74 |
| 2016-10-04 | 33.42 |
| 2016-10-03 | 33.27 |
| 2016-09-30 | 32.96 |
| 2016-09-29 | 34.20 |
| 2016-09-28 | 32.33 |
| 2016-09-27 | 32.65 |
| 2016-09-26 | 30.47 |
| 2016-09-23 | 30.78 |
| 2016-09-22 | 31.71 |
| 2016-09-21 | 31.56 |
| 2016-09-20 | 31.71 |
| 2016-09-19 | 31.87 |
| 2016-09-15 | 31.09 |
| 2016-09-14 | 30.93 |
| 2016-09-13 | 31.56 |
| 2016-09-12 | 32.80 |
| 2016-09-09 | 36.54 |
| 2016-09-08 | 34.36 |
| 2016-09-07 | 33.11 |
| 2016-09-06 | 32.33 |
| 2016-09-05 | 33.27 |
| 2016-09-02 | 32.80 |
| 2016-09-01 | 31.87 |
| 2016-08-31 | 32.02 |
| 2016-08-30 | 30.62 |
| 2016-08-29 | 30.47 |
| 2016-08-26 | 32.18 |
| 2016-08-25 | 31.87 |
| 2016-08-24 | 31.24 |
| 2016-08-23 | 31.09 |
| 2016-08-22 | 30.78 |
| 2016-08-19 | 31.56 |
| 2016-08-18 | 33.41 |
| 2016-08-17 | 31.87 |
| 2016-08-16 | 32.18 |
| 2016-08-15 | 30.63 |
| 2016-08-12 | 30.01 |
| 2016-08-11 | 30.16 |
| 2016-08-10 | 29.70 |
| 2016-08-09 | 34.65 |
| 2016-08-08 | 35.58 |
| 2016-08-05 | 35.12 |
| 2016-08-04 | 33.72 |
| 2016-08-03 | 31.56 |
| 2016-08-01 | 35.12 |
| 2016-07-29 | 35.89 |
| 2016-07-28 | 36.20 |
| 2016-07-27 | 34.50 |
| 2016-07-26 | 34.34 |
| 2016-07-25 | 32.18 |
| 2016-07-22 | 32.33 |
| 2016-07-21 | 32.33 |
| 2016-07-20 | 33.26 |
| 2016-07-19 | 30.78 |
| 2016-07-18 | 29.85 |
| 2016-07-15 | 30.32 |
| 2016-07-14 | 30.16 |
| 2016-07-13 | 28.15 |
| 2016-07-12 | 26.60 |
| 2016-07-11 | 25.06 |
| 2016-07-08 | 22.27 |
| 2016-07-07 | 22.73 |
| 2016-07-06 | 21.81 |
| 2016-07-05 | 22.27 |
| 2016-07-04 | 22.27 |
| 2016-06-30 | 21.34 |
| 2016-06-29 | 19.64 |
| 2016-06-28 | 17.94 |
| 2016-06-27 | 17.78 |
| 2016-06-24 | 15.92 |
| 2016-06-23 | 16.39 |
| 2016-06-22 | 16.08 |
| 2016-06-21 | 15.92 |
| 2016-06-20 | 15.61 |
| 2016-06-17 | 15.15 |
| 2016-06-16 | 14.07 |
| 2016-06-15 | 15.30 |
| 2016-06-14 | 14.53 |
| 2016-06-13 | 16.39 |
| 2016-06-10 | 17.63 |
| 2016-06-08 | 17.47 |
| 2016-06-07 | 17.01 |
| 2016-06-06 | 15.77 |
| 2016-06-03 | 15.30 |
| 2016-06-02 | 15.30 |
| 2016-06-01 | 14.69 |
| 2016-05-31 | 14.07 |
| 2016-05-30 | 12.52 |
| 2016-05-27 | 12.36 |
| 2016-05-26 | 11.90 |
| 2016-05-25 | 12.52 |
| 2016-05-24 | 10.97 |
| 2016-05-23 | 10.97 |
| 2016-05-20 | 11.75 |
| 2016-05-19 | 11.71 |
| 2016-05-18 | 10.43 |
| 2016-05-17 | 11.00 |
| 2016-05-16 | 9.43 |
| 2016-05-13 | 9.29 |
| 2016-05-12 | 9.86 |
| 2016-05-11 | 9.71 |
| 2016-05-10 | 9.71 |
| 2016-05-09 | 10.00 |
| 2016-05-06 | 10.14 |
| 2016-05-05 | 10.00 |
| 2016-05-04 | 9.14 |
| 2016-05-03 | 9.14 |
| 2016-04-29 | 9.71 |
| 2016-04-28 | 10.86 |
| 2016-04-27 | 9.43 |
| 2016-04-26 | 9.86 |
| 2016-04-25 | 10.57 |
| 2016-04-22 | 9.86 |
| 2016-04-21 | 10.57 |
| 2016-04-20 | 10.00 |
| 2016-04-19 | 10.71 |
| 2016-04-18 | 9.86 |
| 2016-04-15 | 10.14 |
| 2016-04-14 | 10.29 |
| 2016-04-13 | 9.57 |
| 2016-04-12 | 7.86 |
| 2016-04-11 | 8.43 |
| 2016-04-08 | 10.43 |
| 2016-04-07 | 9.71 |
| 2016-04-06 | 7.71 |
| 2016-04-05 | 7.71 |
| 2016-04-01 | 8.43 |
| 2016-03-31 | 9.71 |
| 2016-03-30 | 9.29 |
| 2016-03-29 | 6.86 |
| 2016-03-24 | 7.29 |
| 2016-03-23 | 6.57 |
| 2016-03-22 | 8.57 |
| 2016-03-21 | 8.14 |
| 2016-03-18 | 8.29 |
| 2016-03-17 | 8.43 |
| 2016-03-16 | 9.57 |
| 2016-03-15 | 7.57 |
| 2016-03-14 | 6.71 |
| 2016-03-11 | 3.86 |
| 2016-03-10 | 3.29 |
| 2016-03-09 | 3.57 |
| 2016-03-08 | 2.86 |
| 2016-03-07 | 2.86 |
| 2016-03-04 | 3.86 |
| 2016-03-03 | 4.71 |
| 2016-03-02 | 5.57 |
| 2016-03-01 | 4.43 |
| 2016-02-29 | 2.71 |
| 2016-02-26 | 6.14 |
| 2016-02-25 | 4.29 |
| 2016-02-24 | 5.71 |
| 2016-02-23 | 4.14 |
| 2016-02-22 | 4.71 |
| 2016-02-19 | 2.86 |
| 2016-02-18 | 3.43 |
| 2016-02-17 | 1.43 |
| 2016-02-16 | 2.86 |
| 2016-02-15 | 1.57 |
| 2016-02-12 | 1.57 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 1.29 |
| 2016-02-04 | 1.57 |
| 2016-02-03 | 0.43 |
| 2016-02-02 | 1.14 |
| 2016-02-01 | 0.29 |
| 2016-01-29 | 0.29 |
| 2016-01-28 | -0.71 |
| 2016-01-27 | 0.14 |
| 2016-01-26 | -0.43 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | -1.14 |
| 2016-01-21 | -1.71 |
| 2016-01-20 | 1.43 |
| 2016-01-19 | 4.00 |
| 2016-01-18 | 4.71 |
| 2016-01-15 | 4.57 |
| 2016-01-14 | 4.14 |
| 2016-01-13 | 4.86 |
| 2016-01-12 | 3.14 |
| 2016-01-11 | 3.57 |
| 2016-01-08 | 4.71 |
| 2016-01-07 | 3.57 |
| 2016-01-06 | 6.57 |
| 2016-01-05 | 8.57 |
| 2016-01-04 | 7.43 |
| 2015-12-31 | 9.71 |
| 2015-12-30 | 9.71 |
| 2015-12-29 | 9.29 |
| 2015-12-28 | 7.00 |
| 2015-12-24 | 6.14 |
| 2015-12-23 | 7.14 |
| 2015-12-22 | 6.14 |
| 2015-12-21 | 5.14 |
| 2015-12-18 | 4.86 |
| 2015-12-17 | 6.00 |
| 2015-12-16 | 4.57 |
| 2015-12-15 | 3.86 |
| 2015-12-14 | 3.43 |
| 2015-12-11 | 4.00 |
| 2015-12-10 | 3.71 |
| 2015-12-09 | 3.57 |
| 2015-12-08 | 3.29 |
| 2015-12-07 | 3.86 |
| 2015-12-04 | 4.14 |
| 2015-12-03 | 4.86 |
| 2015-12-02 | 4.71 |
| 2015-12-01 | 4.71 |
| 2015-11-30 | 2.86 |
| 2015-11-27 | 2.86 |
| 2015-11-26 | 4.14 |
| 2015-11-25 | 5.00 |
| 2015-11-24 | 5.00 |
| 2015-11-23 | 6.00 |
| 2015-11-20 | 5.71 |
| 2015-11-19 | 5.29 |
| 2015-11-18 | 3.00 |
| 2015-11-17 | 3.14 |
| 2015-11-16 | 1.29 |
| 2015-11-13 | 1.14 |
| 2015-11-12 | 2.57 |
| 2015-11-11 | 0.57 |
| 2015-11-10 | -0.57 |
| 2015-11-09 | 2.14 |
| 2015-11-06 | 1.86 |
| 2015-11-05 | 1.57 |
| 2015-11-04 | 2.57 |
| 2015-11-03 | 1.57 |
| 2015-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy