Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 56.58 |
| 2025-09-04 | 54.41 |
| 2025-09-03 | 56.10 |
| 2025-09-02 | 56.95 |
| 2025-09-01 | 57.67 |
| 2025-08-29 | 54.41 |
| 2025-08-28 | 53.69 |
| 2025-08-27 | 54.90 |
| 2025-08-26 | 56.82 |
| 2025-08-25 | 58.87 |
| 2025-08-22 | 55.74 |
| 2025-08-21 | 54.41 |
| 2025-08-20 | 54.65 |
| 2025-08-19 | 54.41 |
| 2025-08-18 | 54.65 |
| 2025-08-15 | 55.50 |
| 2025-08-14 | 56.82 |
| 2025-08-13 | 57.19 |
| 2025-08-12 | 53.57 |
| 2025-08-11 | 53.09 |
| 2025-08-08 | 52.97 |
| 2025-08-07 | 54.05 |
| 2025-08-06 | 53.21 |
| 2025-08-05 | 52.85 |
| 2025-08-04 | 51.88 |
| 2025-08-01 | 50.56 |
| 2025-07-31 | 52.24 |
| 2025-07-30 | 54.65 |
| 2025-07-29 | 56.82 |
| 2025-07-28 | 57.07 |
| 2025-07-25 | 55.98 |
| 2025-07-24 | 57.67 |
| 2025-07-23 | 56.82 |
| 2025-07-22 | 54.29 |
| 2025-07-21 | 53.45 |
| 2025-07-18 | 52.61 |
| 2025-07-17 | 50.68 |
| 2025-07-16 | 50.56 |
| 2025-07-15 | 51.16 |
| 2025-07-14 | 48.87 |
| 2025-07-11 | 48.39 |
| 2025-07-10 | 47.78 |
| 2025-07-09 | 46.94 |
| 2025-07-08 | 48.51 |
| 2025-07-07 | 46.82 |
| 2025-07-04 | 47.06 |
| 2025-07-03 | 47.90 |
| 2025-07-02 | 48.51 |
| 2025-06-30 | 47.78 |
| 2025-06-27 | 48.87 |
| 2025-06-26 | 49.23 |
| 2025-06-25 | 50.07 |
| 2025-06-24 | 48.27 |
| 2025-06-23 | 45.25 |
| 2025-06-20 | 44.17 |
| 2025-06-19 | 42.48 |
| 2025-06-18 | 45.37 |
| 2025-06-17 | 47.06 |
| 2025-06-16 | 47.54 |
| 2025-06-13 | 46.22 |
| 2025-06-12 | 47.42 |
| 2025-06-11 | 49.11 |
| 2025-06-10 | 47.66 |
| 2025-06-09 | 47.66 |
| 2025-06-06 | 45.61 |
| 2025-06-05 | 45.86 |
| 2025-06-04 | 44.41 |
| 2025-06-03 | 43.57 |
| 2025-06-02 | 41.52 |
| 2025-05-30 | 42.12 |
| 2025-05-29 | 43.81 |
| 2025-05-28 | 42.00 |
| 2025-05-27 | 42.60 |
| 2025-05-26 | 41.76 |
| 2025-05-23 | 43.57 |
| 2025-05-22 | 43.20 |
| 2025-05-21 | 45.01 |
| 2025-05-20 | 43.93 |
| 2025-05-19 | 41.88 |
| 2025-05-16 | 42.00 |
| 2025-05-15 | 42.60 |
| 2025-05-14 | 43.57 |
| 2025-05-13 | 40.19 |
| 2025-05-12 | 43.08 |
| 2025-05-09 | 38.98 |
| 2025-05-08 | 38.26 |
| 2025-05-07 | 37.66 |
| 2025-05-06 | 37.66 |
| 2025-05-02 | 36.57 |
| 2025-04-30 | 34.16 |
| 2025-04-29 | 33.44 |
| 2025-04-28 | 33.20 |
| 2025-04-25 | 33.20 |
| 2025-04-24 | 32.60 |
| 2025-04-23 | 33.68 |
| 2025-04-22 | 30.69 |
| 2025-04-17 | 29.62 |
| 2025-04-16 | 27.35 |
| 2025-04-15 | 29.86 |
| 2025-04-14 | 29.62 |
| 2025-04-11 | 26.63 |
| 2025-04-10 | 25.32 |
| 2025-04-09 | 22.58 |
| 2025-04-08 | 21.26 |
| 2025-04-07 | 19.59 |
| 2025-04-03 | 38.09 |
| 2025-04-02 | 40.36 |
| 2025-04-01 | 40.24 |
| 2025-03-31 | 40.00 |
| 2025-03-28 | 41.55 |
| 2025-03-27 | 42.51 |
| 2025-03-26 | 41.91 |
| 2025-03-25 | 41.20 |
| 2025-03-24 | 44.42 |
| 2025-03-21 | 43.22 |
| 2025-03-20 | 46.45 |
| 2025-03-19 | 49.67 |
| 2025-03-18 | 49.43 |
| 2025-03-17 | 45.97 |
| 2025-03-14 | 44.78 |
| 2025-03-13 | 41.79 |
| 2025-03-12 | 43.10 |
| 2025-03-11 | 43.46 |
| 2025-03-10 | 43.70 |
| 2025-03-07 | 46.33 |
| 2025-03-06 | 46.92 |
| 2025-03-05 | 42.03 |
| 2025-03-04 | 38.09 |
| 2025-03-03 | 38.57 |
| 2025-02-28 | 38.21 |
| 2025-02-27 | 42.87 |
| 2025-02-26 | 42.99 |
| 2025-02-25 | 38.69 |
| 2025-02-24 | 40.48 |
| 2025-02-21 | 41.31 |
| 2025-02-20 | 35.82 |
| 2025-02-19 | 38.09 |
| 2025-02-18 | 38.33 |
| 2025-02-17 | 36.18 |
| 2025-02-14 | 36.18 |
| 2025-02-13 | 31.29 |
| 2025-02-12 | 31.65 |
| 2025-02-11 | 28.42 |
| 2025-02-10 | 29.62 |
| 2025-02-07 | 27.35 |
| 2025-02-06 | 25.92 |
| 2025-02-05 | 24.13 |
| 2025-02-04 | 25.32 |
| 2025-02-03 | 21.98 |
| 2025-01-28 | 21.98 |
| 2025-01-27 | 21.74 |
| 2025-01-24 | 20.91 |
| 2025-01-23 | 18.76 |
| 2025-01-22 | 19.17 |
| 2025-01-21 | 21.26 |
| 2025-01-20 | 20.07 |
| 2025-01-17 | 18.10 |
| 2025-01-16 | 17.86 |
| 2025-01-15 | 16.25 |
| 2025-01-14 | 16.01 |
| 2025-01-13 | 13.92 |
| 2025-01-10 | 15.00 |
| 2025-01-09 | 15.95 |
| 2025-01-08 | 16.19 |
| 2025-01-07 | 17.15 |
| 2025-01-06 | 18.64 |
| 2025-01-03 | 19.00 |
| 2025-01-02 | 18.04 |
| 2024-12-31 | 20.91 |
| 2024-12-30 | 20.43 |
| 2024-12-27 | 20.67 |
| 2024-12-24 | 21.14 |
| 2024-12-23 | 19.47 |
| 2024-12-20 | 18.70 |
| 2024-12-19 | 18.88 |
| 2024-12-18 | 19.59 |
| 2024-12-17 | 18.76 |
| 2024-12-16 | 18.94 |
| 2024-12-13 | 19.83 |
| 2024-12-12 | 22.58 |
| 2024-12-11 | 21.26 |
| 2024-12-10 | 22.22 |
| 2024-12-09 | 22.70 |
| 2024-12-06 | 19.59 |
| 2024-12-05 | 17.68 |
| 2024-12-04 | 18.64 |
| 2024-12-03 | 18.64 |
| 2024-12-02 | 17.80 |
| 2024-11-29 | 16.97 |
| 2024-11-28 | 16.37 |
| 2024-11-27 | 17.92 |
| 2024-11-26 | 15.00 |
| 2024-11-25 | 15.12 |
| 2024-11-22 | 15.41 |
| 2024-11-21 | 17.68 |
| 2024-11-20 | 18.28 |
| 2024-11-19 | 18.10 |
| 2024-11-18 | 17.62 |
| 2024-11-15 | 16.67 |
| 2024-11-14 | 16.67 |
| 2024-11-13 | 19.00 |
| 2024-11-12 | 19.17 |
| 2024-11-11 | 22.70 |
| 2024-11-08 | 24.25 |
| 2024-11-07 | 25.80 |
| 2024-11-06 | 23.17 |
| 2024-11-05 | 26.04 |
| 2024-11-04 | 23.41 |
| 2024-11-01 | 23.05 |
| 2024-10-31 | 22.10 |
| 2024-10-30 | 22.10 |
| 2024-10-29 | 24.13 |
| 2024-10-28 | 23.55 |
| 2024-10-25 | 23.66 |
| 2024-10-24 | 22.97 |
| 2024-10-23 | 24.48 |
| 2024-10-22 | 22.97 |
| 2024-10-21 | 22.85 |
| 2024-10-18 | 24.59 |
| 2024-10-17 | 20.30 |
| 2024-10-16 | 21.58 |
| 2024-10-15 | 22.04 |
| 2024-10-14 | 26.33 |
| 2024-10-10 | 27.26 |
| 2024-10-09 | 23.55 |
| 2024-10-08 | 25.40 |
| 2024-10-07 | 37.92 |
| 2024-10-04 | 35.95 |
| 2024-10-03 | 32.24 |
| 2024-10-02 | 34.10 |
| 2024-09-30 | 26.45 |
| 2024-09-27 | 23.66 |
| 2024-09-26 | 19.72 |
| 2024-09-25 | 14.97 |
| 2024-09-24 | 14.39 |
| 2024-09-23 | 9.81 |
| 2024-09-20 | 9.76 |
| 2024-09-19 | 8.48 |
| 2024-09-17 | 6.34 |
| 2024-09-16 | 5.06 |
| 2024-09-13 | 4.71 |
| 2024-09-12 | 3.96 |
| 2024-09-11 | 2.98 |
| 2024-09-10 | 3.79 |
| 2024-09-09 | 3.38 |
| 2024-09-05 | 4.83 |
| 2024-09-04 | 4.77 |
| 2024-09-03 | 5.93 |
| 2024-09-02 | 6.05 |
| 2024-08-30 | 7.84 |
| 2024-08-29 | 6.45 |
| 2024-08-28 | 6.05 |
| 2024-08-27 | 7.03 |
| 2024-08-26 | 6.45 |
| 2024-08-23 | 5.53 |
| 2024-08-22 | 5.58 |
| 2024-08-21 | 4.08 |
| 2024-08-20 | 4.77 |
| 2024-08-19 | 5.18 |
| 2024-08-16 | 4.37 |
| 2024-08-15 | 2.51 |
| 2024-08-14 | 2.34 |
| 2024-08-13 | 2.74 |
| 2024-08-12 | 2.34 |
| 2024-08-09 | 2.34 |
| 2024-08-08 | 1.06 |
| 2024-08-07 | 1.01 |
| 2024-08-06 | -0.33 |
| 2024-08-05 | -0.04 |
| 2024-08-02 | 1.47 |
| 2024-08-01 | 3.44 |
| 2024-07-31 | 4.08 |
| 2024-07-30 | 1.70 |
| 2024-07-29 | 3.38 |
| 2024-07-26 | 1.70 |
| 2024-07-25 | 1.82 |
| 2024-07-24 | 3.61 |
| 2024-07-23 | 4.42 |
| 2024-07-22 | 5.58 |
| 2024-07-19 | 4.19 |
| 2024-07-18 | 6.22 |
| 2024-07-17 | 5.93 |
| 2024-07-16 | 5.93 |
| 2024-07-15 | 7.67 |
| 2024-07-12 | 9.29 |
| 2024-07-11 | 6.63 |
| 2024-07-10 | 4.42 |
| 2024-07-09 | 4.60 |
| 2024-07-08 | 4.77 |
| 2024-07-05 | 5.82 |
| 2024-07-04 | 7.26 |
| 2024-07-03 | 6.63 |
| 2024-07-02 | 5.41 |
| 2024-06-28 | 5.00 |
| 2024-06-27 | 5.06 |
| 2024-06-26 | 7.03 |
| 2024-06-25 | 6.80 |
| 2024-06-24 | 6.63 |
| 2024-06-21 | 6.63 |
| 2024-06-20 | 8.42 |
| 2024-06-19 | 9.00 |
| 2024-06-18 | 5.99 |
| 2024-06-17 | 6.05 |
| 2024-06-14 | 5.87 |
| 2024-06-13 | 6.97 |
| 2024-06-12 | 5.99 |
| 2024-06-11 | 7.21 |
| 2024-06-07 | 8.13 |
| 2024-06-06 | 8.71 |
| 2024-06-05 | 8.13 |
| 2024-06-04 | 8.13 |
| 2024-06-03 | 7.90 |
| 2024-05-31 | 6.05 |
| 2024-05-30 | 6.97 |
| 2024-05-29 | 8.42 |
| 2024-05-28 | 10.22 |
| 2024-05-27 | 10.10 |
| 2024-05-24 | 8.89 |
| 2024-05-23 | 10.22 |
| 2024-05-22 | 12.07 |
| 2024-05-21 | 12.13 |
| 2024-05-20 | 14.80 |
| 2024-05-17 | 14.28 |
| 2024-05-16 | 13.18 |
| 2024-05-14 | 11.44 |
| 2024-05-13 | 11.67 |
| 2024-05-10 | 10.80 |
| 2024-05-09 | 8.19 |
| 2024-05-08 | 6.68 |
| 2024-05-07 | 7.55 |
| 2024-05-06 | 8.25 |
| 2024-05-03 | 7.55 |
| 2024-05-02 | 6.11 |
| 2024-04-30 | 3.38 |
| 2024-04-29 | 3.27 |
| 2024-04-26 | 2.86 |
| 2024-04-25 | 0.62 |
| 2024-04-24 | 0.16 |
| 2024-04-23 | -1.97 |
| 2024-04-22 | -3.98 |
| 2024-04-19 | -5.36 |
| 2024-04-18 | -4.44 |
| 2024-04-17 | -5.30 |
| 2024-04-16 | -5.24 |
| 2024-04-15 | -3.35 |
| 2024-04-12 | -2.48 |
| 2024-04-11 | -0.36 |
| 2024-04-10 | -0.07 |
| 2024-04-09 | -1.85 |
| 2024-04-08 | -2.48 |
| 2024-04-05 | -2.66 |
| 2024-04-03 | -2.66 |
| 2024-04-02 | -1.45 |
| 2024-03-28 | -3.75 |
| 2024-03-27 | -4.50 |
| 2024-03-26 | -3.23 |
| 2024-03-25 | -4.15 |
| 2024-03-22 | -3.98 |
| 2024-03-21 | -1.74 |
| 2024-03-20 | -3.63 |
| 2024-03-19 | -3.75 |
| 2024-03-18 | -2.54 |
| 2024-03-15 | -2.60 |
| 2024-03-14 | -1.33 |
| 2024-03-13 | -0.47 |
| 2024-03-12 | -0.47 |
| 2024-03-11 | -3.52 |
| 2024-03-08 | -4.84 |
| 2024-03-07 | -5.64 |
| 2024-03-06 | -4.61 |
| 2024-03-05 | -6.33 |
| 2024-03-04 | -3.81 |
| 2024-03-01 | -3.92 |
| 2024-02-29 | -4.44 |
| 2024-02-28 | -4.15 |
| 2024-02-27 | -2.54 |
| 2024-02-26 | -3.63 |
| 2024-02-23 | -3.00 |
| 2024-02-22 | -2.77 |
| 2024-02-21 | -4.32 |
| 2024-02-20 | -5.87 |
| 2024-02-19 | -6.39 |
| 2024-02-16 | -5.18 |
| 2024-02-15 | -7.60 |
| 2024-02-14 | -7.94 |
| 2024-02-09 | -8.86 |
| 2024-02-08 | -8.06 |
| 2024-02-07 | -6.91 |
| 2024-02-06 | -6.45 |
| 2024-02-05 | -10.18 |
| 2024-02-02 | -10.01 |
| 2024-02-01 | -9.55 |
| 2024-01-31 | -10.24 |
| 2024-01-30 | -9.03 |
| 2024-01-29 | -6.74 |
| 2024-01-26 | -7.48 |
| 2024-01-25 | -6.05 |
| 2024-01-24 | -7.71 |
| 2024-01-23 | -11.05 |
| 2024-01-22 | -13.17 |
| 2024-01-19 | -11.28 |
| 2024-01-18 | -10.76 |
| 2024-01-17 | -11.51 |
| 2024-01-16 | -8.06 |
| 2024-01-15 | -5.87 |
| 2024-01-12 | -5.82 |
| 2024-01-11 | -5.41 |
| 2024-01-10 | -6.62 |
| 2024-01-09 | -6.10 |
| 2024-01-08 | -5.99 |
| 2024-01-05 | -4.15 |
| 2024-01-04 | -3.40 |
| 2024-01-03 | -3.52 |
| 2024-01-02 | -2.66 |
| 2023-12-29 | -1.22 |
| 2023-12-28 | -0.99 |
| 2023-12-27 | -3.69 |
| 2023-12-22 | -5.36 |
| 2023-12-21 | -3.58 |
| 2023-12-20 | -3.69 |
| 2023-12-19 | -4.44 |
| 2023-12-18 | -3.69 |
| 2023-12-15 | -2.66 |
| 2023-12-14 | -4.95 |
| 2023-12-13 | -5.99 |
| 2023-12-12 | -5.13 |
| 2023-12-11 | -6.10 |
| 2023-12-08 | -5.41 |
| 2023-12-07 | -5.36 |
| 2023-12-06 | -4.67 |
| 2023-12-05 | -5.41 |
| 2023-12-04 | -3.52 |
| 2023-12-01 | -2.48 |
| 2023-11-30 | -1.22 |
| 2023-11-29 | -1.56 |
| 2023-11-28 | 0.56 |
| 2023-11-27 | 1.54 |
| 2023-11-24 | 1.65 |
| 2023-11-23 | 3.78 |
| 2023-11-22 | 2.63 |
| 2023-11-21 | 2.52 |
| 2023-11-20 | 2.86 |
| 2023-11-17 | 0.96 |
| 2023-11-16 | 3.15 |
| 2023-11-15 | 4.58 |
| 2023-11-14 | 0.73 |
| 2023-11-13 | 0.91 |
| 2023-11-10 | -0.53 |
| 2023-11-09 | 1.31 |
| 2023-11-08 | 1.42 |
| 2023-11-07 | 2.06 |
| 2023-11-06 | 3.84 |
| 2023-11-03 | 2.06 |
| 2023-11-02 | -0.42 |
| 2023-11-01 | -1.22 |
| 2023-10-31 | -1.05 |
| 2023-10-30 | 0.73 |
| 2023-10-27 | 0.73 |
| 2023-10-26 | -1.44 |
| 2023-10-25 | -1.16 |
| 2023-10-24 | -1.94 |
| 2023-10-20 | -0.88 |
| 2023-10-19 | -0.21 |
| 2023-10-18 | 2.41 |
| 2023-10-17 | 2.52 |
| 2023-10-16 | 1.79 |
| 2023-10-13 | 2.74 |
| 2023-10-12 | 5.08 |
| 2023-10-11 | 3.35 |
| 2023-10-10 | 2.07 |
| 2023-10-09 | 1.24 |
| 2023-10-06 | 1.07 |
| 2023-10-05 | -0.60 |
| 2023-10-04 | -0.77 |
| 2023-10-03 | -0.05 |
| 2023-09-29 | 2.74 |
| 2023-09-28 | 0.29 |
| 2023-09-27 | 1.68 |
| 2023-09-26 | 0.79 |
| 2023-09-25 | 2.18 |
| 2023-09-22 | 4.19 |
| 2023-09-21 | 1.85 |
| 2023-09-20 | 3.13 |
| 2023-09-19 | 3.80 |
| 2023-09-18 | 3.30 |
| 2023-09-15 | 4.75 |
| 2023-09-14 | 4.19 |
| 2023-09-13 | 3.91 |
| 2023-09-12 | 3.97 |
| 2023-09-11 | 4.30 |
| 2023-09-07 | 4.69 |
| 2023-09-06 | 5.97 |
| 2023-09-05 | 5.97 |
| 2023-09-04 | 8.20 |
| 2023-08-31 | 5.47 |
| 2023-08-30 | 5.86 |
| 2023-08-29 | 6.03 |
| 2023-08-28 | 3.91 |
| 2023-08-25 | 3.13 |
| 2023-08-24 | 4.52 |
| 2023-08-23 | 2.57 |
| 2023-08-22 | 2.07 |
| 2023-08-21 | 1.12 |
| 2023-08-18 | 2.96 |
| 2023-08-17 | 5.19 |
| 2023-08-16 | 5.02 |
| 2023-08-15 | 6.47 |
| 2023-08-14 | 7.53 |
| 2023-08-11 | 9.31 |
| 2023-08-10 | 10.21 |
| 2023-08-09 | 10.09 |
| 2023-08-08 | 9.70 |
| 2023-08-07 | 11.65 |
| 2023-08-04 | 11.65 |
| 2023-08-03 | 10.87 |
| 2023-08-02 | 11.38 |
| 2023-08-01 | 14.44 |
| 2023-07-31 | 14.44 |
| 2023-07-28 | 13.77 |
| 2023-07-27 | 12.10 |
| 2023-07-26 | 10.65 |
| 2023-07-25 | 10.99 |
| 2023-07-24 | 6.75 |
| 2023-07-21 | 9.15 |
| 2023-07-20 | 8.09 |
| 2023-07-19 | 8.31 |
| 2023-07-18 | 8.70 |
| 2023-07-14 | 10.87 |
| 2023-07-13 | 10.60 |
| 2023-07-12 | 7.87 |
| 2023-07-11 | 6.64 |
| 2023-07-10 | 5.75 |
| 2023-07-07 | 5.08 |
| 2023-07-06 | 5.97 |
| 2023-07-05 | 8.48 |
| 2023-07-04 | 10.09 |
| 2023-07-03 | 9.43 |
| 2023-06-30 | 7.25 |
| 2023-06-29 | 7.36 |
| 2023-06-28 | 8.81 |
| 2023-06-27 | 8.53 |
| 2023-06-26 | 6.70 |
| 2023-06-23 | 7.09 |
| 2023-06-21 | 8.92 |
| 2023-06-20 | 10.99 |
| 2023-06-19 | 12.55 |
| 2023-06-16 | 13.33 |
| 2023-06-15 | 12.21 |
| 2023-06-14 | 9.76 |
| 2023-06-13 | 10.48 |
| 2023-06-12 | 9.76 |
| 2023-06-09 | 9.54 |
| 2023-06-08 | 8.92 |
| 2023-06-07 | 8.59 |
| 2023-06-06 | 7.59 |
| 2023-06-05 | 7.81 |
| 2023-06-02 | 6.92 |
| 2023-06-01 | 2.68 |
| 2023-05-31 | 2.96 |
| 2023-05-30 | 4.86 |
| 2023-05-29 | 4.63 |
| 2023-05-25 | 5.69 |
| 2023-05-24 | 7.59 |
| 2023-05-23 | 9.20 |
| 2023-05-22 | 10.54 |
| 2023-05-19 | 9.20 |
| 2023-05-18 | 10.76 |
| 2023-05-17 | 9.70 |
| 2023-05-16 | 12.10 |
| 2023-05-15 | 12.10 |
| 2023-05-12 | 10.04 |
| 2023-05-11 | 10.65 |
| 2023-05-10 | 10.71 |
| 2023-05-09 | 11.21 |
| 2023-05-08 | 13.66 |
| 2023-05-05 | 12.32 |
| 2023-05-04 | 11.77 |
| 2023-05-03 | 10.21 |
| 2023-05-02 | 11.38 |
| 2023-04-28 | 11.43 |
| 2023-04-27 | 11.10 |
| 2023-04-26 | 10.49 |
| 2023-04-25 | 9.88 |
| 2023-04-24 | 11.76 |
| 2023-04-21 | 12.21 |
| 2023-04-20 | 14.20 |
| 2023-04-19 | 13.98 |
| 2023-04-18 | 15.53 |
| 2023-04-17 | 16.53 |
| 2023-04-14 | 14.76 |
| 2023-04-13 | 13.98 |
| 2023-04-12 | 13.76 |
| 2023-04-11 | 14.87 |
| 2023-04-06 | 13.87 |
| 2023-04-04 | 13.54 |
| 2023-04-03 | 14.20 |
| 2023-03-31 | 14.09 |
| 2023-03-30 | 13.76 |
| 2023-03-29 | 12.98 |
| 2023-03-28 | 10.88 |
| 2023-03-27 | 9.60 |
| 2023-03-24 | 11.43 |
| 2023-03-23 | 12.32 |
| 2023-03-22 | 9.77 |
| 2023-03-21 | 7.88 |
| 2023-03-20 | 6.50 |
| 2023-03-17 | 9.43 |
| 2023-03-16 | 7.72 |
| 2023-03-15 | 9.66 |
| 2023-03-14 | 7.88 |
| 2023-03-13 | 10.43 |
| 2023-03-10 | 8.05 |
| 2023-03-09 | 11.76 |
| 2023-03-08 | 12.21 |
| 2023-03-07 | 14.87 |
| 2023-03-06 | 15.31 |
| 2023-03-03 | 15.20 |
| 2023-03-02 | 14.20 |
| 2023-03-01 | 15.09 |
| 2023-02-28 | 10.82 |
| 2023-02-27 | 11.32 |
| 2023-02-24 | 12.21 |
| 2023-02-23 | 13.54 |
| 2023-02-22 | 13.87 |
| 2023-02-21 | 14.65 |
| 2023-02-20 | 16.42 |
| 2023-02-17 | 15.75 |
| 2023-02-16 | 17.20 |
| 2023-02-15 | 16.09 |
| 2023-02-14 | 17.75 |
| 2023-02-13 | 18.30 |
| 2023-02-10 | 18.08 |
| 2023-02-09 | 20.63 |
| 2023-02-08 | 18.75 |
| 2023-02-07 | 18.75 |
| 2023-02-06 | 18.42 |
| 2023-02-03 | 20.74 |
| 2023-02-02 | 22.41 |
| 2023-02-01 | 22.96 |
| 2023-01-31 | 21.96 |
| 2023-01-30 | 23.18 |
| 2023-01-27 | 26.29 |
| 2023-01-26 | 25.95 |
| 2023-01-20 | 22.96 |
| 2023-01-19 | 20.74 |
| 2023-01-18 | 20.97 |
| 2023-01-17 | 20.30 |
| 2023-01-16 | 21.08 |
| 2023-01-13 | 21.19 |
| 2023-01-12 | 19.97 |
| 2023-01-11 | 19.63 |
| 2023-01-10 | 18.97 |
| 2023-01-09 | 19.19 |
| 2023-01-06 | 17.08 |
| 2023-01-05 | 17.42 |
| 2023-01-04 | 15.98 |
| 2023-01-03 | 12.32 |
| 2022-12-30 | 10.43 |
| 2022-12-29 | 10.04 |
| 2022-12-28 | 11.10 |
| 2022-12-23 | 9.21 |
| 2022-12-22 | 9.71 |
| 2022-12-21 | 6.94 |
| 2022-12-20 | 6.50 |
| 2022-12-19 | 8.16 |
| 2022-12-16 | 8.77 |
| 2022-12-15 | 8.16 |
| 2022-12-14 | 9.77 |
| 2022-12-13 | 9.38 |
| 2022-12-12 | 8.55 |
| 2022-12-09 | 10.88 |
| 2022-12-08 | 8.44 |
| 2022-12-07 | 5.22 |
| 2022-12-06 | 8.55 |
| 2022-12-05 | 8.49 |
| 2022-12-02 | 4.06 |
| 2022-12-01 | 4.89 |
| 2022-11-30 | 3.67 |
| 2022-11-29 | 1.56 |
| 2022-11-28 | -3.43 |
| 2022-11-25 | -1.99 |
| 2022-11-24 | -1.43 |
| 2022-11-23 | -2.32 |
| 2022-11-22 | -2.87 |
| 2022-11-21 | -1.49 |
| 2022-11-18 | 0.23 |
| 2022-11-17 | 0.62 |
| 2022-11-16 | 1.78 |
| 2022-11-15 | 2.28 |
| 2022-11-14 | -1.88 |
| 2022-11-11 | -3.43 |
| 2022-11-10 | -10.19 |
| 2022-11-09 | -8.75 |
| 2022-11-08 | -7.59 |
| 2022-11-07 | -7.53 |
| 2022-11-04 | -10.02 |
| 2022-11-03 | -14.52 |
| 2022-11-02 | -11.80 |
| 2022-11-01 | -13.79 |
| 2022-10-31 | -17.84 |
| 2022-10-28 | -17.18 |
| 2022-10-27 | -14.02 |
| 2022-10-26 | -14.55 |
| 2022-10-25 | -15.35 |
| 2022-10-24 | -15.35 |
| 2022-10-21 | -9.74 |
| 2022-10-20 | -9.47 |
| 2022-10-19 | -8.13 |
| 2022-10-18 | -6.04 |
| 2022-10-17 | -7.76 |
| 2022-10-14 | -7.81 |
| 2022-10-13 | -8.72 |
| 2022-10-12 | -7.17 |
| 2022-10-11 | -6.42 |
| 2022-10-10 | -4.49 |
| 2022-10-07 | -1.66 |
| 2022-10-06 | -0.16 |
| 2022-10-05 | 0.22 |
| 2022-10-03 | -5.24 |
| 2022-09-30 | -4.28 |
| 2022-09-29 | -4.76 |
| 2022-09-28 | -4.22 |
| 2022-09-27 | -0.91 |
| 2022-09-26 | -1.01 |
| 2022-09-23 | -0.59 |
| 2022-09-22 | 0.64 |
| 2022-09-21 | 2.25 |
| 2022-09-20 | 4.02 |
| 2022-09-19 | 2.68 |
| 2022-09-16 | 3.80 |
| 2022-09-15 | 4.66 |
| 2022-09-14 | 4.34 |
| 2022-09-13 | 6.85 |
| 2022-09-09 | 7.01 |
| 2022-09-08 | 4.23 |
| 2022-09-07 | 5.25 |
| 2022-09-06 | 6.00 |
| 2022-09-05 | 5.94 |
| 2022-09-02 | 7.23 |
| 2022-09-01 | 8.08 |
| 2022-08-31 | 9.69 |
| 2022-08-30 | 9.69 |
| 2022-08-29 | 9.79 |
| 2022-08-26 | 10.76 |
| 2022-08-25 | 9.69 |
| 2022-08-24 | 5.94 |
| 2022-08-23 | 7.23 |
| 2022-08-22 | 8.51 |
| 2022-08-19 | 8.72 |
| 2022-08-18 | 8.51 |
| 2022-08-17 | 9.26 |
| 2022-08-16 | 8.83 |
| 2022-08-15 | 10.12 |
| 2022-08-12 | 10.86 |
| 2022-08-11 | 10.12 |
| 2022-08-10 | 7.76 |
| 2022-08-09 | 9.69 |
| 2022-08-08 | 10.01 |
| 2022-08-05 | 10.76 |
| 2022-08-04 | 10.65 |
| 2022-08-03 | 8.51 |
| 2022-08-02 | 8.08 |
| 2022-08-01 | 10.65 |
| 2022-07-29 | 10.65 |
| 2022-07-28 | 13.00 |
| 2022-07-27 | 13.43 |
| 2022-07-26 | 14.82 |
| 2022-07-25 | 13.00 |
| 2022-07-22 | 12.90 |
| 2022-07-21 | 12.79 |
| 2022-07-20 | 14.72 |
| 2022-07-19 | 13.54 |
| 2022-07-18 | 14.29 |
| 2022-07-15 | 11.51 |
| 2022-07-14 | 13.65 |
| 2022-07-13 | 14.18 |
| 2022-07-12 | 14.29 |
| 2022-07-11 | 15.79 |
| 2022-07-08 | 18.89 |
| 2022-07-07 | 18.68 |
| 2022-07-06 | 17.82 |
| 2022-07-05 | 19.43 |
| 2022-07-04 | 19.21 |
| 2022-06-30 | 19.21 |
| 2022-06-29 | 19.75 |
| 2022-06-28 | 21.57 |
| 2022-06-27 | 20.82 |
| 2022-06-24 | 17.93 |
| 2022-06-23 | 15.68 |
| 2022-06-22 | 14.18 |
| 2022-06-21 | 17.07 |
| 2022-06-20 | 15.14 |
| 2022-06-17 | 14.82 |
| 2022-06-16 | 13.22 |
| 2022-06-15 | 15.79 |
| 2022-06-14 | 14.29 |
| 2022-06-13 | 14.18 |
| 2022-06-10 | 18.35 |
| 2022-06-09 | 18.57 |
| 2022-06-08 | 19.10 |
| 2022-06-07 | 16.64 |
| 2022-06-06 | 17.18 |
| 2022-06-02 | 14.18 |
| 2022-06-01 | 15.14 |
| 2022-05-31 | 15.68 |
| 2022-05-30 | 14.07 |
| 2022-05-27 | 11.93 |
| 2022-05-26 | 8.62 |
| 2022-05-25 | 9.04 |
| 2022-05-24 | 8.72 |
| 2022-05-23 | 10.33 |
| 2022-05-20 | 11.61 |
| 2022-05-19 | 8.51 |
| 2022-05-18 | 10.97 |
| 2022-05-17 | 10.86 |
| 2022-05-16 | 7.33 |
| 2022-05-13 | 7.01 |
| 2022-05-12 | 4.18 |
| 2022-05-11 | 6.80 |
| 2022-05-10 | 5.51 |
| 2022-05-06 | 7.76 |
| 2022-05-05 | 11.72 |
| 2022-05-04 | 12.26 |
| 2022-05-03 | 13.54 |
| 2022-04-29 | 13.54 |
| 2022-04-28 | 9.04 |
| 2022-04-27 | 7.33 |
| 2022-04-26 | 7.33 |
| 2022-04-25 | 7.44 |
| 2022-04-22 | 11.06 |
| 2022-04-21 | 11.28 |
| 2022-04-20 | 12.56 |
| 2022-04-19 | 13.09 |
| 2022-04-14 | 15.75 |
| 2022-04-13 | 15.01 |
| 2022-04-12 | 14.69 |
| 2022-04-11 | 14.15 |
| 2022-04-08 | 17.78 |
| 2022-04-07 | 17.35 |
| 2022-04-06 | 18.63 |
| 2022-04-04 | 20.98 |
| 2022-04-01 | 18.63 |
| 2022-03-31 | 18.74 |
| 2022-03-30 | 19.38 |
| 2022-03-29 | 17.88 |
| 2022-03-28 | 16.61 |
| 2022-03-25 | 15.01 |
| 2022-03-24 | 17.99 |
| 2022-03-23 | 18.95 |
| 2022-03-22 | 17.67 |
| 2022-03-21 | 14.05 |
| 2022-03-18 | 15.43 |
| 2022-03-17 | 15.54 |
| 2022-03-16 | 7.87 |
| 2022-03-15 | -0.61 |
| 2022-03-14 | 5.52 |
| 2022-03-11 | 10.85 |
| 2022-03-10 | 12.45 |
| 2022-03-09 | 10.74 |
| 2022-03-08 | 11.28 |
| 2022-03-07 | 13.09 |
| 2022-03-04 | 17.57 |
| 2022-03-03 | 20.66 |
| 2022-03-02 | 19.91 |
| 2022-03-01 | 21.94 |
| 2022-02-28 | 21.94 |
| 2022-02-25 | 22.15 |
| 2022-02-24 | 22.89 |
| 2022-02-23 | 26.84 |
| 2022-02-22 | 25.88 |
| 2022-02-21 | 29.72 |
| 2022-02-18 | 30.46 |
| 2022-02-17 | 32.81 |
| 2022-02-16 | 32.27 |
| 2022-02-15 | 30.36 |
| 2022-02-14 | 31.53 |
| 2022-02-11 | 33.34 |
| 2022-02-10 | 33.45 |
| 2022-02-09 | 33.02 |
| 2022-02-08 | 30.46 |
| 2022-02-07 | 31.53 |
| 2022-02-04 | 31.63 |
| 2022-01-31 | 27.80 |
| 2022-01-28 | 26.20 |
| 2022-01-27 | 27.48 |
| 2022-01-26 | 30.04 |
| 2022-01-25 | 30.04 |
| 2022-01-24 | 32.17 |
| 2022-01-21 | 33.55 |
| 2022-01-20 | 33.66 |
| 2022-01-19 | 29.08 |
| 2022-01-18 | 29.29 |
| 2022-01-17 | 29.72 |
| 2022-01-14 | 30.46 |
| 2022-01-13 | 30.89 |
| 2022-01-12 | 30.57 |
| 2022-01-11 | 27.16 |
| 2022-01-10 | 27.05 |
| 2022-01-07 | 25.99 |
| 2022-01-06 | 23.75 |
| 2022-01-05 | 22.79 |
| 2022-01-04 | 24.92 |
| 2022-01-03 | 24.71 |
| 2021-12-31 | 25.35 |
| 2021-12-30 | 24.07 |
| 2021-12-29 | 23.64 |
| 2021-12-28 | 24.81 |
| 2021-12-24 | 24.60 |
| 2021-12-23 | 24.39 |
| 2021-12-22 | 23.64 |
| 2021-12-21 | 23.11 |
| 2021-12-20 | 22.04 |
| 2021-12-17 | 24.39 |
| 2021-12-16 | 26.09 |
| 2021-12-15 | 25.67 |
| 2021-12-14 | 26.62 |
| 2021-12-13 | 28.65 |
| 2021-12-10 | 28.54 |
| 2021-12-09 | 29.93 |
| 2021-12-08 | 28.76 |
| 2021-12-07 | 28.65 |
| 2021-12-06 | 25.24 |
| 2021-12-03 | 27.48 |
| 2021-12-02 | 27.69 |
| 2021-12-01 | 27.05 |
| 2021-11-30 | 25.88 |
| 2021-11-29 | 28.65 |
| 2021-11-26 | 29.29 |
| 2021-11-25 | 32.81 |
| 2021-11-24 | 32.49 |
| 2021-11-23 | 32.27 |
| 2021-11-22 | 33.77 |
| 2021-11-19 | 34.19 |
| 2021-11-18 | 35.37 |
| 2021-11-17 | 37.39 |
| 2021-11-16 | 37.50 |
| 2021-11-15 | 36.22 |
| 2021-11-12 | 35.90 |
| 2021-11-11 | 35.58 |
| 2021-11-10 | 34.09 |
| 2021-11-09 | 33.02 |
| 2021-11-08 | 33.02 |
| 2021-11-05 | 33.66 |
| 2021-11-04 | 35.26 |
| 2021-11-03 | 34.09 |
| 2021-11-02 | 34.83 |
| 2021-11-01 | 34.83 |
| 2021-10-29 | 36.00 |
| 2021-10-28 | 36.64 |
| 2021-10-27 | 37.17 |
| 2021-10-26 | 39.25 |
| 2021-10-25 | 39.78 |
| 2021-10-22 | 39.67 |
| 2021-10-21 | 38.94 |
| 2021-10-20 | 39.98 |
| 2021-10-19 | 38.00 |
| 2021-10-18 | 36.23 |
| 2021-10-15 | 35.60 |
| 2021-10-12 | 33.62 |
| 2021-10-11 | 35.39 |
| 2021-10-08 | 32.99 |
| 2021-10-07 | 32.36 |
| 2021-10-06 | 28.50 |
| 2021-10-05 | 29.23 |
| 2021-10-04 | 29.02 |
| 2021-09-30 | 31.63 |
| 2021-09-29 | 32.16 |
| 2021-09-28 | 31.11 |
| 2021-09-27 | 29.55 |
| 2021-09-24 | 29.75 |
| 2021-09-23 | 31.42 |
| 2021-09-21 | 29.75 |
| 2021-09-20 | 29.23 |
| 2021-09-17 | 33.51 |
| 2021-09-16 | 32.36 |
| 2021-09-15 | 34.56 |
| 2021-09-14 | 36.54 |
| 2021-09-13 | 38.11 |
| 2021-09-10 | 40.09 |
| 2021-09-09 | 37.48 |
| 2021-09-08 | 40.40 |
| 2021-09-07 | 40.82 |
| 2021-09-06 | 39.67 |
| 2021-09-03 | 38.52 |
| 2021-09-02 | 39.36 |
| 2021-09-01 | 38.84 |
| 2021-08-31 | 37.90 |
| 2021-08-30 | 36.23 |
| 2021-08-27 | 35.50 |
| 2021-08-26 | 35.60 |
| 2021-08-25 | 37.06 |
| 2021-08-24 | 36.96 |
| 2021-08-23 | 34.03 |
| 2021-08-20 | 32.47 |
| 2021-08-19 | 34.87 |
| 2021-08-18 | 37.69 |
| 2021-08-17 | 37.06 |
| 2021-08-16 | 39.46 |
| 2021-08-13 | 40.40 |
| 2021-08-12 | 40.82 |
| 2021-08-11 | 41.65 |
| 2021-08-10 | 41.34 |
| 2021-08-09 | 39.67 |
| 2021-08-06 | 39.36 |
| 2021-08-05 | 39.46 |
| 2021-08-04 | 40.61 |
| 2021-08-03 | 39.25 |
| 2021-08-02 | 39.46 |
| 2021-07-30 | 38.42 |
| 2021-07-29 | 40.09 |
| 2021-07-28 | 35.91 |
| 2021-07-27 | 33.93 |
| 2021-07-26 | 39.36 |
| 2021-07-23 | 45.41 |
| 2021-07-22 | 47.40 |
| 2021-07-21 | 44.89 |
| 2021-07-20 | 44.89 |
| 2021-07-19 | 46.14 |
| 2021-07-16 | 49.28 |
| 2021-07-15 | 48.75 |
| 2021-07-14 | 47.71 |
| 2021-07-13 | 48.65 |
| 2021-07-12 | 46.67 |
| 2021-07-09 | 45.83 |
| 2021-07-08 | 44.79 |
| 2021-07-07 | 48.96 |
| 2021-07-06 | 49.07 |
| 2021-07-05 | 49.48 |
| 2021-07-02 | 50.01 |
| 2021-06-30 | 52.62 |
| 2021-06-29 | 53.55 |
| 2021-06-28 | 54.70 |
| 2021-06-25 | 54.60 |
| 2021-06-24 | 52.82 |
| 2021-06-23 | 52.51 |
| 2021-06-22 | 49.59 |
| 2021-06-21 | 50.63 |
| 2021-06-18 | 52.20 |
| 2021-06-17 | 50.74 |
| 2021-06-16 | 50.32 |
| 2021-06-15 | 51.36 |
| 2021-06-11 | 52.41 |
| 2021-06-10 | 51.78 |
| 2021-06-09 | 51.88 |
| 2021-06-08 | 51.99 |
| 2021-06-07 | 52.09 |
| 2021-06-04 | 52.62 |
| 2021-06-03 | 52.72 |
| 2021-06-02 | 54.39 |
| 2021-06-01 | 55.43 |
| 2021-05-31 | 53.45 |
| 2021-05-28 | 53.55 |
| 2021-05-27 | 53.35 |
| 2021-05-26 | 53.35 |
| 2021-05-25 | 52.30 |
| 2021-05-24 | 49.59 |
| 2021-05-21 | 49.48 |
| 2021-05-20 | 49.38 |
| 2021-05-18 | 50.21 |
| 2021-05-17 | 48.13 |
| 2021-05-14 | 47.19 |
| 2021-05-13 | 46.04 |
| 2021-05-12 | 48.23 |
| 2021-05-11 | 46.77 |
| 2021-05-10 | 50.01 |
| 2021-05-07 | 50.42 |
| 2021-05-06 | 50.21 |
| 2021-05-05 | 49.48 |
| 2021-05-04 | 50.21 |
| 2021-05-03 | 48.65 |
| 2021-04-30 | 50.32 |
| 2021-04-29 | 53.76 |
| 2021-04-28 | 51.78 |
| 2021-04-27 | 50.85 |
| 2021-04-26 | 51.16 |
| 2021-04-23 | 51.88 |
| 2021-04-22 | 50.02 |
| 2021-04-21 | 49.50 |
| 2021-04-20 | 51.88 |
| 2021-04-19 | 51.99 |
| 2021-04-16 | 51.26 |
| 2021-04-15 | 50.12 |
| 2021-04-14 | 51.06 |
| 2021-04-13 | 49.61 |
| 2021-04-12 | 48.16 |
| 2021-04-09 | 50.02 |
| 2021-04-08 | 51.47 |
| 2021-04-07 | 49.50 |
| 2021-04-01 | 50.85 |
| 2021-03-31 | 48.26 |
| 2021-03-30 | 49.09 |
| 2021-03-29 | 48.06 |
| 2021-03-26 | 47.75 |
| 2021-03-25 | 45.68 |
| 2021-03-24 | 45.47 |
| 2021-03-23 | 48.99 |
| 2021-03-22 | 50.54 |
| 2021-03-19 | 50.95 |
| 2021-03-18 | 53.44 |
| 2021-03-17 | 51.57 |
| 2021-03-16 | 51.37 |
| 2021-03-15 | 50.64 |
| 2021-03-12 | 50.02 |
| 2021-03-11 | 53.02 |
| 2021-03-10 | 50.75 |
| 2021-03-09 | 49.81 |
| 2021-03-08 | 48.68 |
| 2021-03-05 | 51.26 |
| 2021-03-04 | 52.19 |
| 2021-03-03 | 55.19 |
| 2021-03-02 | 51.26 |
| 2021-03-01 | 53.02 |
| 2021-02-26 | 51.16 |
| 2021-02-25 | 56.85 |
| 2021-02-24 | 54.57 |
| 2021-02-23 | 59.33 |
| 2021-02-22 | 57.88 |
| 2021-02-19 | 59.33 |
| 2021-02-18 | 59.23 |
| 2021-02-17 | 61.61 |
| 2021-02-16 | 59.85 |
| 2021-02-11 | 56.85 |
| 2021-02-10 | 56.54 |
| 2021-02-09 | 53.02 |
| 2021-02-08 | 52.61 |
| 2021-02-05 | 52.50 |
| 2021-02-04 | 51.26 |
| 2021-02-03 | 52.40 |
| 2021-02-02 | 52.19 |
| 2021-02-01 | 50.33 |
| 2021-01-29 | 47.23 |
| 2021-01-28 | 48.47 |
| 2021-01-27 | 52.40 |
| 2021-01-26 | 52.92 |
| 2021-01-25 | 56.64 |
| 2021-01-22 | 53.23 |
| 2021-01-21 | 55.51 |
| 2021-01-20 | 55.61 |
| 2021-01-19 | 54.16 |
| 2021-01-18 | 50.02 |
| 2021-01-15 | 48.88 |
| 2021-01-14 | 48.16 |
| 2021-01-13 | 46.92 |
| 2021-01-12 | 46.92 |
| 2021-01-11 | 45.47 |
| 2021-01-08 | 44.95 |
| 2021-01-07 | 43.30 |
| 2021-01-06 | 44.02 |
| 2021-01-05 | 43.50 |
| 2021-01-04 | 42.99 |
| 2020-12-31 | 41.74 |
| 2020-12-30 | 41.43 |
| 2020-12-29 | 38.33 |
| 2020-12-28 | 36.99 |
| 2020-12-24 | 37.61 |
| 2020-12-23 | 37.19 |
| 2020-12-22 | 36.05 |
| 2020-12-21 | 36.88 |
| 2020-12-18 | 37.61 |
| 2020-12-17 | 38.95 |
| 2020-12-16 | 38.02 |
| 2020-12-15 | 36.57 |
| 2020-12-14 | 37.50 |
| 2020-12-11 | 38.12 |
| 2020-12-10 | 37.61 |
| 2020-12-09 | 38.02 |
| 2020-12-08 | 36.88 |
| 2020-12-07 | 37.71 |
| 2020-12-04 | 39.57 |
| 2020-12-03 | 39.16 |
| 2020-12-02 | 38.02 |
| 2020-12-01 | 38.23 |
| 2020-11-30 | 37.40 |
| 2020-11-27 | 40.09 |
| 2020-11-26 | 39.36 |
| 2020-11-25 | 38.54 |
| 2020-11-24 | 38.33 |
| 2020-11-23 | 37.81 |
| 2020-11-20 | 37.50 |
| 2020-11-19 | 37.19 |
| 2020-11-18 | 38.02 |
| 2020-11-17 | 37.50 |
| 2020-11-16 | 37.30 |
| 2020-11-13 | 36.05 |
| 2020-11-12 | 36.26 |
| 2020-11-11 | 36.57 |
| 2020-11-10 | 36.57 |
| 2020-11-09 | 35.33 |
| 2020-11-06 | 33.88 |
| 2020-11-05 | 32.95 |
| 2020-11-04 | 29.33 |
| 2020-11-03 | 29.95 |
| 2020-11-02 | 27.26 |
| 2020-10-30 | 25.40 |
| 2020-10-29 | 27.88 |
| 2020-10-28 | 28.28 |
| 2020-10-27 | 28.59 |
| 2020-10-23 | 29.49 |
| 2020-10-22 | 28.79 |
| 2020-10-21 | 28.69 |
| 2020-10-20 | 27.68 |
| 2020-10-19 | 27.58 |
| 2020-10-16 | 26.97 |
| 2020-10-15 | 25.46 |
| 2020-10-14 | 28.08 |
| 2020-10-12 | 28.38 |
| 2020-10-09 | 25.86 |
| 2020-10-08 | 25.66 |
| 2020-10-07 | 26.27 |
| 2020-10-06 | 24.86 |
| 2020-10-05 | 23.55 |
| 2020-09-30 | 22.34 |
| 2020-09-29 | 21.33 |
| 2020-09-28 | 22.34 |
| 2020-09-25 | 21.23 |
| 2020-09-24 | 21.53 |
| 2020-09-23 | 23.55 |
| 2020-09-22 | 23.45 |
| 2020-09-21 | 24.55 |
| 2020-09-18 | 27.18 |
| 2020-09-17 | 26.57 |
| 2020-09-16 | 28.38 |
| 2020-09-15 | 28.59 |
| 2020-09-14 | 27.98 |
| 2020-09-11 | 27.28 |
| 2020-09-10 | 26.67 |
| 2020-09-09 | 27.18 |
| 2020-09-08 | 27.88 |
| 2020-09-07 | 28.18 |
| 2020-09-04 | 28.59 |
| 2020-09-03 | 29.59 |
| 2020-09-02 | 30.10 |
| 2020-09-01 | 30.40 |
| 2020-08-31 | 30.20 |
| 2020-08-28 | 31.61 |
| 2020-08-27 | 30.80 |
| 2020-08-26 | 31.61 |
| 2020-08-25 | 31.81 |
| 2020-08-24 | 31.91 |
| 2020-08-21 | 29.90 |
| 2020-08-20 | 28.18 |
| 2020-08-19 | 30.40 |
| 2020-08-18 | 31.11 |
| 2020-08-17 | 31.00 |
| 2020-08-14 | 30.10 |
| 2020-08-13 | 30.50 |
| 2020-08-12 | 30.40 |
| 2020-08-11 | 28.79 |
| 2020-08-10 | 26.47 |
| 2020-08-07 | 26.87 |
| 2020-08-06 | 28.99 |
| 2020-08-05 | 30.00 |
| 2020-08-04 | 29.09 |
| 2020-08-03 | 26.57 |
| 2020-07-31 | 27.28 |
| 2020-07-30 | 27.68 |
| 2020-07-29 | 28.59 |
| 2020-07-28 | 28.28 |
| 2020-07-27 | 27.78 |
| 2020-07-24 | 27.78 |
| 2020-07-23 | 30.50 |
| 2020-07-22 | 29.39 |
| 2020-07-21 | 32.42 |
| 2020-07-20 | 29.59 |
| 2020-07-17 | 30.00 |
| 2020-07-16 | 29.29 |
| 2020-07-15 | 31.91 |
| 2020-07-14 | 31.81 |
| 2020-07-13 | 33.42 |
| 2020-07-10 | 32.72 |
| 2020-07-09 | 35.44 |
| 2020-07-08 | 34.73 |
| 2020-07-07 | 34.23 |
| 2020-07-06 | 35.74 |
| 2020-07-03 | 30.60 |
| 2020-07-02 | 29.49 |
| 2020-06-30 | 25.46 |
| 2020-06-29 | 24.76 |
| 2020-06-26 | 25.97 |
| 2020-06-24 | 27.18 |
| 2020-06-23 | 27.78 |
| 2020-06-22 | 25.97 |
| 2020-06-19 | 26.27 |
| 2020-06-18 | 25.36 |
| 2020-06-17 | 25.46 |
| 2020-06-16 | 24.96 |
| 2020-06-15 | 21.93 |
| 2020-06-12 | 24.45 |
| 2020-06-11 | 25.26 |
| 2020-06-10 | 28.28 |
| 2020-06-09 | 28.18 |
| 2020-06-08 | 26.67 |
| 2020-06-05 | 26.67 |
| 2020-06-04 | 24.55 |
| 2020-06-03 | 24.35 |
| 2020-06-02 | 22.24 |
| 2020-06-01 | 20.83 |
| 2020-05-29 | 16.90 |
| 2020-05-28 | 17.65 |
| 2020-05-27 | 18.41 |
| 2020-05-26 | 19.16 |
| 2020-05-25 | 16.64 |
| 2020-05-22 | 16.64 |
| 2020-05-21 | 23.19 |
| 2020-05-20 | 24.20 |
| 2020-05-19 | 23.95 |
| 2020-05-18 | 21.93 |
| 2020-05-15 | 20.93 |
| 2020-05-14 | 20.93 |
| 2020-05-13 | 22.69 |
| 2020-05-12 | 23.19 |
| 2020-05-11 | 24.96 |
| 2020-05-08 | 22.94 |
| 2020-05-07 | 21.68 |
| 2020-05-06 | 22.69 |
| 2020-05-05 | 20.93 |
| 2020-05-04 | 19.67 |
| 2020-04-29 | 24.71 |
| 2020-04-28 | 24.71 |
| 2020-04-27 | 22.99 |
| 2020-04-24 | 20.73 |
| 2020-04-23 | 21.24 |
| 2020-04-22 | 20.98 |
| 2020-04-21 | 20.48 |
| 2020-04-20 | 23.49 |
| 2020-04-17 | 23.24 |
| 2020-04-16 | 21.74 |
| 2020-04-15 | 21.99 |
| 2020-04-14 | 24.00 |
| 2020-04-09 | 22.99 |
| 2020-04-08 | 21.49 |
| 2020-04-07 | 22.99 |
| 2020-04-06 | 20.23 |
| 2020-04-03 | 17.72 |
| 2020-04-02 | 17.97 |
| 2020-04-01 | 16.97 |
| 2020-03-31 | 19.73 |
| 2020-03-30 | 17.47 |
| 2020-03-27 | 19.23 |
| 2020-03-26 | 18.47 |
| 2020-03-25 | 19.48 |
| 2020-03-24 | 15.71 |
| 2020-03-23 | 10.44 |
| 2020-03-20 | 15.96 |
| 2020-03-19 | 10.44 |
| 2020-03-18 | 13.71 |
| 2020-03-17 | 18.47 |
| 2020-03-16 | 17.97 |
| 2020-03-13 | 22.24 |
| 2020-03-12 | 23.75 |
| 2020-03-11 | 28.52 |
| 2020-03-10 | 29.02 |
| 2020-03-09 | 27.76 |
| 2020-03-06 | 33.03 |
| 2020-03-05 | 35.79 |
| 2020-03-04 | 33.28 |
| 2020-03-03 | 33.54 |
| 2020-03-02 | 33.79 |
| 2020-02-28 | 32.78 |
| 2020-02-27 | 36.30 |
| 2020-02-26 | 35.29 |
| 2020-02-25 | 36.05 |
| 2020-02-24 | 35.79 |
| 2020-02-21 | 38.05 |
| 2020-02-20 | 39.31 |
| 2020-02-19 | 39.81 |
| 2020-02-18 | 39.06 |
| 2020-02-17 | 41.32 |
| 2020-02-14 | 40.56 |
| 2020-02-13 | 40.31 |
| 2020-02-12 | 40.81 |
| 2020-02-11 | 39.31 |
| 2020-02-10 | 37.55 |
| 2020-02-07 | 38.30 |
| 2020-02-06 | 39.06 |
| 2020-02-05 | 35.29 |
| 2020-02-04 | 34.79 |
| 2020-02-03 | 33.03 |
| 2020-01-31 | 33.03 |
| 2020-01-30 | 33.79 |
| 2020-01-29 | 37.05 |
| 2020-01-24 | 41.07 |
| 2020-01-23 | 40.56 |
| 2020-01-22 | 43.32 |
| 2020-01-21 | 41.32 |
| 2020-01-20 | 45.33 |
| 2020-01-17 | 46.59 |
| 2020-01-16 | 45.58 |
| 2020-01-15 | 45.33 |
| 2020-01-14 | 45.83 |
| 2020-01-13 | 46.34 |
| 2020-01-10 | 44.58 |
| 2020-01-09 | 44.58 |
| 2020-01-08 | 41.82 |
| 2020-01-07 | 42.82 |
| 2020-01-06 | 42.82 |
| 2020-01-03 | 43.83 |
| 2020-01-02 | 44.08 |
| 2019-12-31 | 42.82 |
| 2019-12-30 | 43.32 |
| 2019-12-27 | 42.57 |
| 2019-12-24 | 40.56 |
| 2019-12-23 | 41.07 |
| 2019-12-20 | 41.32 |
| 2019-12-19 | 40.56 |
| 2019-12-18 | 40.81 |
| 2019-12-17 | 40.56 |
| 2019-12-16 | 39.06 |
| 2019-12-13 | 39.81 |
| 2019-12-12 | 36.55 |
| 2019-12-11 | 34.54 |
| 2019-12-10 | 33.54 |
| 2019-12-09 | 34.04 |
| 2019-12-06 | 33.79 |
| 2019-12-05 | 32.78 |
| 2019-12-04 | 31.78 |
| 2019-12-03 | 33.28 |
| 2019-12-02 | 33.79 |
| 2019-11-29 | 33.03 |
| 2019-11-28 | 35.79 |
| 2019-11-27 | 36.30 |
| 2019-11-26 | 36.05 |
| 2019-11-25 | 36.30 |
| 2019-11-22 | 34.29 |
| 2019-11-21 | 33.54 |
| 2019-11-20 | 35.79 |
| 2019-11-19 | 36.80 |
| 2019-11-18 | 34.54 |
| 2019-11-15 | 33.03 |
| 2019-11-14 | 33.28 |
| 2019-11-13 | 34.04 |
| 2019-11-12 | 36.55 |
| 2019-11-11 | 36.05 |
| 2019-11-08 | 39.56 |
| 2019-11-07 | 40.56 |
| 2019-11-06 | 39.81 |
| 2019-11-05 | 39.81 |
| 2019-11-04 | 39.31 |
| 2019-11-01 | 37.05 |
| 2019-10-31 | 35.79 |
| 2019-10-30 | 34.64 |
| 2019-10-29 | 35.37 |
| 2019-10-28 | 35.62 |
| 2019-10-25 | 34.88 |
| 2019-10-24 | 34.88 |
| 2019-10-23 | 34.15 |
| 2019-10-22 | 35.13 |
| 2019-10-21 | 34.64 |
| 2019-10-18 | 34.88 |
| 2019-10-17 | 35.62 |
| 2019-10-16 | 34.40 |
| 2019-10-15 | 33.66 |
| 2019-10-14 | 33.91 |
| 2019-10-11 | 33.18 |
| 2019-10-10 | 29.76 |
| 2019-10-09 | 29.76 |
| 2019-10-08 | 30.74 |
| 2019-10-04 | 30.25 |
| 2019-10-03 | 31.71 |
| 2019-10-02 | 31.22 |
| 2019-09-30 | 31.47 |
| 2019-09-27 | 30.98 |
| 2019-09-26 | 31.22 |
| 2019-09-25 | 30.98 |
| 2019-09-24 | 32.69 |
| 2019-09-23 | 32.20 |
| 2019-09-20 | 33.42 |
| 2019-09-19 | 33.42 |
| 2019-09-18 | 34.88 |
| 2019-09-17 | 34.88 |
| 2019-09-16 | 36.35 |
| 2019-09-13 | 37.57 |
| 2019-09-12 | 36.35 |
| 2019-09-11 | 36.35 |
| 2019-09-10 | 34.40 |
| 2019-09-09 | 34.40 |
| 2019-09-06 | 33.91 |
| 2019-09-05 | 33.66 |
| 2019-09-04 | 33.18 |
| 2019-09-03 | 28.30 |
| 2019-09-02 | 28.79 |
| 2019-08-30 | 29.27 |
| 2019-08-29 | 29.03 |
| 2019-08-28 | 28.54 |
| 2019-08-27 | 28.79 |
| 2019-08-26 | 29.03 |
| 2019-08-23 | 31.22 |
| 2019-08-22 | 30.74 |
| 2019-08-21 | 31.71 |
| 2019-08-20 | 31.71 |
| 2019-08-19 | 31.47 |
| 2019-08-16 | 29.27 |
| 2019-08-15 | 27.81 |
| 2019-08-14 | 26.59 |
| 2019-08-13 | 26.83 |
| 2019-08-12 | 29.27 |
| 2019-08-09 | 30.01 |
| 2019-08-08 | 30.98 |
| 2019-08-07 | 30.49 |
| 2019-08-06 | 30.49 |
| 2019-08-05 | 30.98 |
| 2019-08-02 | 34.64 |
| 2019-08-01 | 38.05 |
| 2019-07-31 | 39.03 |
| 2019-07-30 | 40.74 |
| 2019-07-29 | 40.49 |
| 2019-07-26 | 41.71 |
| 2019-07-25 | 42.93 |
| 2019-07-24 | 42.44 |
| 2019-07-23 | 42.20 |
| 2019-07-22 | 41.47 |
| 2019-07-19 | 43.66 |
| 2019-07-18 | 42.20 |
| 2019-07-17 | 42.93 |
| 2019-07-16 | 42.93 |
| 2019-07-15 | 42.69 |
| 2019-07-12 | 42.44 |
| 2019-07-11 | 41.96 |
| 2019-07-10 | 40.98 |
| 2019-07-09 | 40.49 |
| 2019-07-08 | 41.47 |
| 2019-07-05 | 43.91 |
| 2019-07-04 | 44.15 |
| 2019-07-03 | 44.15 |
| 2019-07-02 | 44.40 |
| 2019-06-28 | 41.96 |
| 2019-06-27 | 42.44 |
| 2019-06-26 | 40.25 |
| 2019-06-25 | 40.01 |
| 2019-06-24 | 41.47 |
| 2019-06-21 | 41.47 |
| 2019-06-20 | 41.96 |
| 2019-06-19 | 39.76 |
| 2019-06-18 | 36.35 |
| 2019-06-17 | 35.37 |
| 2019-06-14 | 34.64 |
| 2019-06-13 | 35.62 |
| 2019-06-12 | 35.62 |
| 2019-06-11 | 37.81 |
| 2019-06-10 | 36.83 |
| 2019-06-06 | 33.66 |
| 2019-06-05 | 33.66 |
| 2019-06-04 | 32.69 |
| 2019-06-03 | 33.18 |
| 2019-05-31 | 33.42 |
| 2019-05-30 | 34.40 |
| 2019-05-29 | 34.88 |
| 2019-05-28 | 35.37 |
| 2019-05-27 | 34.88 |
| 2019-05-24 | 35.37 |
| 2019-05-23 | 34.88 |
| 2019-05-22 | 36.35 |
| 2019-05-21 | 36.59 |
| 2019-05-20 | 36.83 |
| 2019-05-17 | 37.57 |
| 2019-05-16 | 38.79 |
| 2019-05-15 | 38.54 |
| 2019-05-14 | 38.05 |
| 2019-05-10 | 40.01 |
| 2019-05-09 | 39.03 |
| 2019-05-08 | 42.20 |
| 2019-05-07 | 43.91 |
| 2019-05-06 | 43.42 |
| 2019-05-03 | 47.57 |
| 2019-05-02 | 46.84 |
| 2019-04-30 | 45.62 |
| 2019-04-29 | 46.84 |
| 2019-04-26 | 45.13 |
| 2019-04-25 | 45.13 |
| 2019-04-24 | 46.10 |
| 2019-04-23 | 46.83 |
| 2019-04-18 | 46.83 |
| 2019-04-17 | 47.80 |
| 2019-04-16 | 47.80 |
| 2019-04-15 | 46.10 |
| 2019-04-12 | 46.58 |
| 2019-04-11 | 46.34 |
| 2019-04-10 | 47.80 |
| 2019-04-09 | 48.04 |
| 2019-04-08 | 47.55 |
| 2019-04-04 | 47.07 |
| 2019-04-03 | 46.83 |
| 2019-04-02 | 45.37 |
| 2019-04-01 | 45.13 |
| 2019-03-29 | 42.70 |
| 2019-03-28 | 41.00 |
| 2019-03-27 | 41.24 |
| 2019-03-26 | 40.03 |
| 2019-03-25 | 40.03 |
| 2019-03-22 | 42.70 |
| 2019-03-21 | 42.70 |
| 2019-03-20 | 43.91 |
| 2019-03-19 | 44.64 |
| 2019-03-18 | 44.16 |
| 2019-03-15 | 42.70 |
| 2019-03-14 | 41.73 |
| 2019-03-13 | 41.24 |
| 2019-03-12 | 42.22 |
| 2019-03-11 | 39.79 |
| 2019-03-08 | 38.33 |
| 2019-03-07 | 40.76 |
| 2019-03-06 | 42.22 |
| 2019-03-05 | 41.97 |
| 2019-03-04 | 41.73 |
| 2019-03-01 | 41.24 |
| 2019-02-28 | 40.27 |
| 2019-02-27 | 41.00 |
| 2019-02-26 | 41.00 |
| 2019-02-25 | 41.97 |
| 2019-02-22 | 41.24 |
| 2019-02-21 | 40.27 |
| 2019-02-20 | 39.55 |
| 2019-02-19 | 38.33 |
| 2019-02-18 | 38.82 |
| 2019-02-15 | 36.39 |
| 2019-02-14 | 39.06 |
| 2019-02-13 | 39.30 |
| 2019-02-12 | 37.85 |
| 2019-02-11 | 37.60 |
| 2019-02-08 | 36.63 |
| 2019-02-04 | 36.63 |
| 2019-02-01 | 36.39 |
| 2019-01-31 | 36.63 |
| 2019-01-30 | 34.93 |
| 2019-01-29 | 34.45 |
| 2019-01-28 | 34.69 |
| 2019-01-25 | 34.93 |
| 2019-01-24 | 32.51 |
| 2019-01-23 | 32.02 |
| 2019-01-22 | 31.78 |
| 2019-01-21 | 32.75 |
| 2019-01-18 | 32.27 |
| 2019-01-17 | 31.05 |
| 2019-01-16 | 31.54 |
| 2019-01-15 | 31.05 |
| 2019-01-14 | 28.38 |
| 2019-01-11 | 30.08 |
| 2019-01-10 | 29.84 |
| 2019-01-09 | 29.35 |
| 2019-01-08 | 26.20 |
| 2019-01-07 | 26.44 |
| 2019-01-04 | 25.23 |
| 2019-01-03 | 22.56 |
| 2019-01-02 | 22.56 |
| 2018-12-31 | 26.44 |
| 2018-12-28 | 24.50 |
| 2018-12-27 | 24.26 |
| 2018-12-24 | 25.47 |
| 2018-12-21 | 25.96 |
| 2018-12-20 | 25.47 |
| 2018-12-19 | 26.44 |
| 2018-12-18 | 26.20 |
| 2018-12-17 | 27.90 |
| 2018-12-14 | 27.65 |
| 2018-12-13 | 30.08 |
| 2018-12-12 | 28.63 |
| 2018-12-11 | 25.96 |
| 2018-12-10 | 26.20 |
| 2018-12-07 | 27.17 |
| 2018-12-06 | 27.90 |
| 2018-12-05 | 31.05 |
| 2018-12-04 | 33.24 |
| 2018-12-03 | 32.99 |
| 2018-11-30 | 29.60 |
| 2018-11-29 | 29.35 |
| 2018-11-28 | 30.08 |
| 2018-11-27 | 28.38 |
| 2018-11-26 | 28.87 |
| 2018-11-23 | 26.93 |
| 2018-11-22 | 27.17 |
| 2018-11-21 | 26.93 |
| 2018-11-20 | 26.44 |
| 2018-11-19 | 28.38 |
| 2018-11-16 | 27.65 |
| 2018-11-15 | 27.65 |
| 2018-11-14 | 25.47 |
| 2018-11-13 | 26.20 |
| 2018-11-12 | 25.23 |
| 2018-11-09 | 24.98 |
| 2018-11-08 | 28.14 |
| 2018-11-07 | 27.65 |
| 2018-11-06 | 27.41 |
| 2018-11-05 | 26.44 |
| 2018-11-02 | 29.11 |
| 2018-11-01 | 23.77 |
| 2018-10-31 | 21.59 |
| 2018-10-30 | 20.42 |
| 2018-10-29 | 21.36 |
| 2018-10-26 | 20.66 |
| 2018-10-25 | 22.30 |
| 2018-10-24 | 23.48 |
| 2018-10-23 | 23.71 |
| 2018-10-22 | 27.48 |
| 2018-10-19 | 24.66 |
| 2018-10-18 | 23.95 |
| 2018-10-16 | 24.19 |
| 2018-10-15 | 23.95 |
| 2018-10-12 | 25.60 |
| 2018-10-11 | 23.01 |
| 2018-10-10 | 27.71 |
| 2018-10-09 | 27.48 |
| 2018-10-08 | 27.71 |
| 2018-10-05 | 29.36 |
| 2018-10-04 | 29.59 |
| 2018-10-03 | 31.48 |
| 2018-10-02 | 31.71 |
| 2018-09-28 | 34.77 |
| 2018-09-27 | 34.53 |
| 2018-09-26 | 35.00 |
| 2018-09-24 | 33.36 |
| 2018-09-21 | 35.71 |
| 2018-09-20 | 33.36 |
| 2018-09-19 | 32.89 |
| 2018-09-18 | 31.48 |
| 2018-09-17 | 30.77 |
| 2018-09-14 | 32.42 |
| 2018-09-13 | 31.24 |
| 2018-09-12 | 28.42 |
| 2018-09-11 | 28.42 |
| 2018-09-10 | 29.59 |
| 2018-09-07 | 30.77 |
| 2018-09-06 | 31.24 |
| 2018-09-05 | 31.95 |
| 2018-09-04 | 35.71 |
| 2018-09-03 | 34.30 |
| 2018-08-31 | 34.77 |
| 2018-08-30 | 36.18 |
| 2018-08-29 | 37.36 |
| 2018-08-28 | 37.12 |
| 2018-08-27 | 36.65 |
| 2018-08-24 | 33.59 |
| 2018-08-23 | 33.83 |
| 2018-08-22 | 34.77 |
| 2018-08-21 | 34.06 |
| 2018-08-20 | 33.36 |
| 2018-08-17 | 31.48 |
| 2018-08-16 | 31.24 |
| 2018-08-15 | 31.71 |
| 2018-08-14 | 34.06 |
| 2018-08-13 | 34.77 |
| 2018-08-10 | 36.42 |
| 2018-08-09 | 37.83 |
| 2018-08-08 | 36.65 |
| 2018-08-07 | 36.18 |
| 2018-08-06 | 34.30 |
| 2018-08-03 | 33.36 |
| 2018-08-02 | 33.59 |
| 2018-08-01 | 36.42 |
| 2018-07-31 | 37.83 |
| 2018-07-30 | 38.30 |
| 2018-07-27 | 38.53 |
| 2018-07-26 | 38.53 |
| 2018-07-25 | 39.71 |
| 2018-07-24 | 38.30 |
| 2018-07-23 | 36.42 |
| 2018-07-20 | 36.18 |
| 2018-07-19 | 35.00 |
| 2018-07-18 | 35.47 |
| 2018-07-17 | 36.18 |
| 2018-07-16 | 37.59 |
| 2018-07-13 | 37.59 |
| 2018-07-12 | 37.36 |
| 2018-07-11 | 36.42 |
| 2018-07-10 | 38.30 |
| 2018-07-09 | 38.53 |
| 2018-07-06 | 35.95 |
| 2018-07-05 | 35.47 |
| 2018-07-04 | 35.24 |
| 2018-07-03 | 36.89 |
| 2018-06-29 | 38.53 |
| 2018-06-28 | 36.42 |
| 2018-06-27 | 35.71 |
| 2018-06-26 | 38.30 |
| 2018-06-25 | 38.77 |
| 2018-06-22 | 40.41 |
| 2018-06-21 | 39.94 |
| 2018-06-20 | 42.30 |
| 2018-06-19 | 41.12 |
| 2018-06-15 | 44.65 |
| 2018-06-14 | 45.59 |
| 2018-06-13 | 46.76 |
| 2018-06-12 | 48.65 |
| 2018-06-11 | 48.41 |
| 2018-06-08 | 47.47 |
| 2018-06-07 | 50.29 |
| 2018-06-06 | 49.12 |
| 2018-06-05 | 48.18 |
| 2018-06-04 | 47.71 |
| 2018-06-01 | 45.59 |
| 2018-05-31 | 45.59 |
| 2018-05-30 | 43.00 |
| 2018-05-29 | 45.35 |
| 2018-05-28 | 46.76 |
| 2018-05-25 | 46.06 |
| 2018-05-24 | 46.29 |
| 2018-05-23 | 45.82 |
| 2018-05-21 | 48.65 |
| 2018-05-18 | 47.47 |
| 2018-05-17 | 47.00 |
| 2018-05-16 | 47.47 |
| 2018-05-15 | 47.94 |
| 2018-05-14 | 49.35 |
| 2018-05-11 | 47.23 |
| 2018-05-10 | 45.82 |
| 2018-05-09 | 44.65 |
| 2018-05-08 | 44.18 |
| 2018-05-07 | 42.06 |
| 2018-05-04 | 41.59 |
| 2018-05-03 | 43.24 |
| 2018-05-02 | 45.12 |
| 2018-04-30 | 46.06 |
| 2018-04-27 | 43.00 |
| 2018-04-26 | 42.01 |
| 2018-04-25 | 43.42 |
| 2018-04-24 | 44.82 |
| 2018-04-23 | 42.95 |
| 2018-04-20 | 43.65 |
| 2018-04-19 | 45.52 |
| 2018-04-18 | 43.42 |
| 2018-04-17 | 42.01 |
| 2018-04-16 | 43.18 |
| 2018-04-13 | 45.76 |
| 2018-04-12 | 45.99 |
| 2018-04-11 | 46.22 |
| 2018-04-10 | 45.29 |
| 2018-04-09 | 43.18 |
| 2018-04-06 | 40.84 |
| 2018-04-04 | 39.21 |
| 2018-04-03 | 42.95 |
| 2018-03-29 | 42.25 |
| 2018-03-28 | 42.01 |
| 2018-03-27 | 45.52 |
| 2018-03-26 | 44.59 |
| 2018-03-23 | 42.95 |
| 2018-03-22 | 46.93 |
| 2018-03-21 | 48.33 |
| 2018-03-20 | 49.27 |
| 2018-03-19 | 49.03 |
| 2018-03-16 | 48.80 |
| 2018-03-15 | 49.03 |
| 2018-03-14 | 48.80 |
| 2018-03-13 | 49.27 |
| 2018-03-12 | 49.03 |
| 2018-03-09 | 46.46 |
| 2018-03-08 | 45.05 |
| 2018-03-07 | 42.72 |
| 2018-03-06 | 44.12 |
| 2018-03-05 | 41.31 |
| 2018-03-02 | 44.59 |
| 2018-03-01 | 46.46 |
| 2018-02-28 | 45.52 |
| 2018-02-27 | 47.63 |
| 2018-02-26 | 48.80 |
| 2018-02-23 | 47.39 |
| 2018-02-22 | 45.99 |
| 2018-02-21 | 48.10 |
| 2018-02-20 | 45.29 |
| 2018-02-15 | 46.22 |
| 2018-02-14 | 43.65 |
| 2018-02-13 | 40.84 |
| 2018-02-12 | 38.74 |
| 2018-02-09 | 38.74 |
| 2018-02-08 | 43.18 |
| 2018-02-07 | 42.48 |
| 2018-02-06 | 44.35 |
| 2018-02-05 | 51.61 |
| 2018-02-02 | 53.48 |
| 2018-02-01 | 53.71 |
| 2018-01-31 | 54.88 |
| 2018-01-30 | 53.71 |
| 2018-01-29 | 55.12 |
| 2018-01-26 | 56.05 |
| 2018-01-25 | 53.95 |
| 2018-01-24 | 55.12 |
| 2018-01-23 | 54.88 |
| 2018-01-22 | 52.07 |
| 2018-01-19 | 51.61 |
| 2018-01-18 | 51.14 |
| 2018-01-17 | 50.20 |
| 2018-01-16 | 49.97 |
| 2018-01-15 | 47.63 |
| 2018-01-12 | 47.39 |
| 2018-01-11 | 46.22 |
| 2018-01-10 | 46.22 |
| 2018-01-09 | 45.99 |
| 2018-01-08 | 45.29 |
| 2018-01-05 | 44.82 |
| 2018-01-04 | 44.59 |
| 2018-01-03 | 43.65 |
| 2018-01-02 | 43.42 |
| 2017-12-29 | 40.61 |
| 2017-12-28 | 40.61 |
| 2017-12-27 | 39.44 |
| 2017-12-22 | 38.97 |
| 2017-12-21 | 38.27 |
| 2017-12-20 | 37.80 |
| 2017-12-19 | 37.57 |
| 2017-12-18 | 36.87 |
| 2017-12-15 | 35.93 |
| 2017-12-14 | 37.10 |
| 2017-12-13 | 37.80 |
| 2017-12-12 | 35.70 |
| 2017-12-11 | 36.40 |
| 2017-12-08 | 34.99 |
| 2017-12-07 | 33.36 |
| 2017-12-06 | 32.89 |
| 2017-12-05 | 35.93 |
| 2017-12-04 | 37.33 |
| 2017-12-01 | 37.10 |
| 2017-11-30 | 37.80 |
| 2017-11-29 | 39.67 |
| 2017-11-28 | 39.67 |
| 2017-11-27 | 39.91 |
| 2017-11-24 | 40.61 |
| 2017-11-23 | 39.91 |
| 2017-11-22 | 41.55 |
| 2017-11-21 | 40.14 |
| 2017-11-20 | 37.33 |
| 2017-11-17 | 37.33 |
| 2017-11-16 | 36.63 |
| 2017-11-15 | 36.16 |
| 2017-11-14 | 37.57 |
| 2017-11-13 | 37.57 |
| 2017-11-10 | 37.33 |
| 2017-11-09 | 37.10 |
| 2017-11-08 | 36.40 |
| 2017-11-07 | 36.63 |
| 2017-11-06 | 34.76 |
| 2017-11-03 | 34.76 |
| 2017-11-02 | 34.06 |
| 2017-11-01 | 34.53 |
| 2017-10-31 | 33.12 |
| 2017-10-30 | 33.45 |
| 2017-10-27 | 33.68 |
| 2017-10-26 | 32.77 |
| 2017-10-25 | 33.22 |
| 2017-10-24 | 32.77 |
| 2017-10-23 | 33.22 |
| 2017-10-20 | 34.13 |
| 2017-10-19 | 32.77 |
| 2017-10-18 | 35.04 |
| 2017-10-17 | 35.04 |
| 2017-10-16 | 34.82 |
| 2017-10-13 | 33.91 |
| 2017-10-12 | 33.91 |
| 2017-10-11 | 33.22 |
| 2017-10-10 | 33.91 |
| 2017-10-09 | 33.22 |
| 2017-10-06 | 33.68 |
| 2017-10-04 | 33.22 |
| 2017-10-03 | 32.31 |
| 2017-09-29 | 29.35 |
| 2017-09-28 | 28.90 |
| 2017-09-27 | 30.26 |
| 2017-09-26 | 29.81 |
| 2017-09-25 | 29.58 |
| 2017-09-22 | 30.95 |
| 2017-09-21 | 32.08 |
| 2017-09-20 | 32.08 |
| 2017-09-19 | 31.86 |
| 2017-09-18 | 32.08 |
| 2017-09-15 | 30.72 |
| 2017-09-14 | 30.72 |
| 2017-09-13 | 30.95 |
| 2017-09-12 | 31.40 |
| 2017-09-11 | 31.40 |
| 2017-09-08 | 30.03 |
| 2017-09-07 | 29.35 |
| 2017-09-06 | 29.58 |
| 2017-09-05 | 30.26 |
| 2017-09-04 | 30.26 |
| 2017-09-01 | 30.95 |
| 2017-08-31 | 30.95 |
| 2017-08-30 | 31.40 |
| 2017-08-29 | 29.81 |
| 2017-08-28 | 30.49 |
| 2017-08-25 | 30.03 |
| 2017-08-24 | 28.44 |
| 2017-08-22 | 28.21 |
| 2017-08-21 | 27.07 |
| 2017-08-18 | 26.39 |
| 2017-08-17 | 27.76 |
| 2017-08-16 | 27.98 |
| 2017-08-15 | 26.85 |
| 2017-08-14 | 27.07 |
| 2017-08-11 | 25.94 |
| 2017-08-10 | 28.21 |
| 2017-08-09 | 29.58 |
| 2017-08-08 | 30.03 |
| 2017-08-07 | 29.12 |
| 2017-08-04 | 28.67 |
| 2017-08-03 | 28.67 |
| 2017-08-02 | 28.67 |
| 2017-08-01 | 28.44 |
| 2017-07-31 | 27.07 |
| 2017-07-28 | 25.94 |
| 2017-07-27 | 26.62 |
| 2017-07-26 | 25.71 |
| 2017-07-25 | 25.25 |
| 2017-07-24 | 25.48 |
| 2017-07-21 | 24.80 |
| 2017-07-20 | 24.57 |
| 2017-07-19 | 24.34 |
| 2017-07-18 | 23.66 |
| 2017-07-17 | 23.66 |
| 2017-07-14 | 23.20 |
| 2017-07-13 | 22.97 |
| 2017-07-12 | 21.61 |
| 2017-07-11 | 20.93 |
| 2017-07-10 | 19.10 |
| 2017-07-07 | 18.42 |
| 2017-07-06 | 19.10 |
| 2017-07-05 | 18.88 |
| 2017-07-04 | 18.42 |
| 2017-07-03 | 19.56 |
| 2017-06-30 | 19.56 |
| 2017-06-29 | 20.01 |
| 2017-06-28 | 19.33 |
| 2017-06-27 | 19.56 |
| 2017-06-26 | 19.79 |
| 2017-06-23 | 19.33 |
| 2017-06-22 | 19.10 |
| 2017-06-21 | 18.65 |
| 2017-06-20 | 19.33 |
| 2017-06-19 | 19.79 |
| 2017-06-16 | 18.42 |
| 2017-06-15 | 18.19 |
| 2017-06-14 | 19.56 |
| 2017-06-13 | 19.56 |
| 2017-06-12 | 19.10 |
| 2017-06-09 | 20.24 |
| 2017-06-08 | 20.24 |
| 2017-06-07 | 19.79 |
| 2017-06-06 | 19.79 |
| 2017-06-05 | 19.33 |
| 2017-06-02 | 19.56 |
| 2017-06-01 | 18.42 |
| 2017-05-31 | 18.42 |
| 2017-05-29 | 18.42 |
| 2017-05-26 | 17.96 |
| 2017-05-25 | 17.74 |
| 2017-05-24 | 16.83 |
| 2017-05-23 | 17.05 |
| 2017-05-22 | 16.83 |
| 2017-05-19 | 15.92 |
| 2017-05-18 | 15.69 |
| 2017-05-17 | 16.60 |
| 2017-05-16 | 16.60 |
| 2017-05-15 | 16.60 |
| 2017-05-12 | 15.46 |
| 2017-05-11 | 15.23 |
| 2017-05-10 | 14.55 |
| 2017-05-09 | 14.09 |
| 2017-05-08 | 12.73 |
| 2017-05-05 | 12.27 |
| 2017-05-04 | 13.41 |
| 2017-05-02 | 12.95 |
| 2017-04-28 | 12.95 |
| 2017-04-27 | 13.18 |
| 2017-04-26 | 12.50 |
| 2017-04-25 | 12.05 |
| 2017-04-24 | 10.69 |
| 2017-04-21 | 10.01 |
| 2017-04-20 | 10.24 |
| 2017-04-19 | 9.33 |
| 2017-04-18 | 9.33 |
| 2017-04-13 | 11.14 |
| 2017-04-12 | 11.37 |
| 2017-04-11 | 10.46 |
| 2017-04-10 | 11.14 |
| 2017-04-07 | 11.14 |
| 2017-04-06 | 11.14 |
| 2017-04-05 | 11.59 |
| 2017-04-03 | 10.91 |
| 2017-03-31 | 10.69 |
| 2017-03-30 | 11.37 |
| 2017-03-29 | 11.59 |
| 2017-03-28 | 11.59 |
| 2017-03-27 | 10.91 |
| 2017-03-24 | 11.82 |
| 2017-03-23 | 11.37 |
| 2017-03-22 | 11.37 |
| 2017-03-21 | 12.50 |
| 2017-03-20 | 12.05 |
| 2017-03-17 | 11.37 |
| 2017-03-16 | 11.14 |
| 2017-03-15 | 9.10 |
| 2017-03-14 | 9.10 |
| 2017-03-13 | 9.10 |
| 2017-03-10 | 7.97 |
| 2017-03-09 | 7.75 |
| 2017-03-08 | 8.65 |
| 2017-03-07 | 8.42 |
| 2017-03-06 | 7.97 |
| 2017-03-03 | 7.97 |
| 2017-03-02 | 8.42 |
| 2017-03-01 | 8.88 |
| 2017-02-28 | 8.88 |
| 2017-02-27 | 9.78 |
| 2017-02-24 | 10.01 |
| 2017-02-23 | 10.24 |
| 2017-02-22 | 10.24 |
| 2017-02-21 | 9.56 |
| 2017-02-20 | 10.24 |
| 2017-02-17 | 9.78 |
| 2017-02-16 | 10.01 |
| 2017-02-15 | 9.33 |
| 2017-02-14 | 8.20 |
| 2017-02-13 | 7.97 |
| 2017-02-10 | 7.75 |
| 2017-02-09 | 7.29 |
| 2017-02-08 | 7.29 |
| 2017-02-07 | 6.39 |
| 2017-02-06 | 6.39 |
| 2017-02-03 | 5.26 |
| 2017-02-02 | 5.71 |
| 2017-02-01 | 6.39 |
| 2017-01-27 | 6.61 |
| 2017-01-26 | 6.61 |
| 2017-01-25 | 5.03 |
| 2017-01-24 | 4.58 |
| 2017-01-23 | 4.35 |
| 2017-01-20 | 4.58 |
| 2017-01-19 | 5.26 |
| 2017-01-18 | 5.26 |
| 2017-01-17 | 4.35 |
| 2017-01-16 | 3.67 |
| 2017-01-13 | 4.58 |
| 2017-01-12 | 4.35 |
| 2017-01-11 | 4.58 |
| 2017-01-10 | 3.44 |
| 2017-01-09 | 2.99 |
| 2017-01-06 | 2.54 |
| 2017-01-05 | 2.31 |
| 2017-01-04 | 0.96 |
| 2017-01-03 | 0.96 |
| 2016-12-30 | 0.05 |
| 2016-12-29 | -0.63 |
| 2016-12-28 | -1.08 |
| 2016-12-23 | -1.53 |
| 2016-12-22 | -1.08 |
| 2016-12-21 | -0.40 |
| 2016-12-20 | -0.86 |
| 2016-12-19 | -0.40 |
| 2016-12-16 | 0.50 |
| 2016-12-15 | 0.50 |
| 2016-12-14 | 2.54 |
| 2016-12-13 | 2.31 |
| 2016-12-12 | 2.09 |
| 2016-12-09 | 3.90 |
| 2016-12-08 | 4.12 |
| 2016-12-07 | 4.12 |
| 2016-12-06 | 3.44 |
| 2016-12-05 | 2.77 |
| 2016-12-02 | 2.99 |
| 2016-12-01 | 4.58 |
| 2016-11-30 | 4.12 |
| 2016-11-29 | 3.67 |
| 2016-11-28 | 4.12 |
| 2016-11-25 | 3.67 |
| 2016-11-24 | 2.99 |
| 2016-11-23 | 3.67 |
| 2016-11-22 | 3.67 |
| 2016-11-21 | 2.09 |
| 2016-11-18 | 1.63 |
| 2016-11-17 | 1.41 |
| 2016-11-16 | 1.86 |
| 2016-11-15 | 1.86 |
| 2016-11-14 | 1.41 |
| 2016-11-11 | 2.77 |
| 2016-11-10 | 4.35 |
| 2016-11-09 | 2.31 |
| 2016-11-08 | 4.35 |
| 2016-11-07 | 4.12 |
| 2016-11-04 | 3.44 |
| 2016-11-03 | 3.67 |
| 2016-11-02 | 4.12 |
| 2016-11-01 | 5.48 |
| 2016-10-31 | 4.58 |
| 2016-10-28 | 4.71 |
| 2016-10-27 | 5.37 |
| 2016-10-26 | 6.26 |
| 2016-10-25 | 7.36 |
| 2016-10-24 | 7.58 |
| 2016-10-20 | 6.48 |
| 2016-10-19 | 6.04 |
| 2016-10-18 | 6.48 |
| 2016-10-17 | 4.93 |
| 2016-10-14 | 5.81 |
| 2016-10-13 | 4.93 |
| 2016-10-12 | 6.48 |
| 2016-10-11 | 6.92 |
| 2016-10-07 | 8.46 |
| 2016-10-06 | 8.90 |
| 2016-10-05 | 8.02 |
| 2016-10-04 | 7.58 |
| 2016-10-03 | 7.14 |
| 2016-09-30 | 5.81 |
| 2016-09-29 | 8.02 |
| 2016-09-28 | 7.36 |
| 2016-09-27 | 7.14 |
| 2016-09-26 | 6.26 |
| 2016-09-23 | 7.36 |
| 2016-09-22 | 8.02 |
| 2016-09-21 | 7.36 |
| 2016-09-20 | 7.14 |
| 2016-09-19 | 6.92 |
| 2016-09-15 | 6.26 |
| 2016-09-14 | 5.59 |
| 2016-09-13 | 5.81 |
| 2016-09-12 | 6.04 |
| 2016-09-09 | 9.56 |
| 2016-09-08 | 8.24 |
| 2016-09-07 | 7.80 |
| 2016-09-06 | 7.80 |
| 2016-09-05 | 7.14 |
| 2016-09-02 | 5.37 |
| 2016-09-01 | 5.37 |
| 2016-08-31 | 4.27 |
| 2016-08-30 | 4.27 |
| 2016-08-29 | 3.61 |
| 2016-08-26 | 4.05 |
| 2016-08-25 | 3.39 |
| 2016-08-24 | 3.39 |
| 2016-08-23 | 4.27 |
| 2016-08-22 | 4.27 |
| 2016-08-19 | 3.83 |
| 2016-08-18 | 4.49 |
| 2016-08-17 | 3.17 |
| 2016-08-16 | 3.61 |
| 2016-08-15 | 4.05 |
| 2016-08-12 | 2.95 |
| 2016-08-11 | 2.07 |
| 2016-08-10 | 1.63 |
| 2016-08-09 | 1.63 |
| 2016-08-08 | 1.63 |
| 2016-08-05 | 0.30 |
| 2016-08-04 | -1.24 |
| 2016-08-03 | -1.68 |
| 2016-08-01 | 0.30 |
| 2016-07-29 | -1.02 |
| 2016-07-28 | 0.30 |
| 2016-07-27 | -0.14 |
| 2016-07-26 | 0.30 |
| 2016-07-25 | -0.58 |
| 2016-07-22 | -0.80 |
| 2016-07-21 | -0.58 |
| 2016-07-20 | -0.80 |
| 2016-07-19 | -2.12 |
| 2016-07-18 | -1.46 |
| 2016-07-15 | -1.68 |
| 2016-07-14 | -2.34 |
| 2016-07-13 | -3.44 |
| 2016-07-12 | -3.88 |
| 2016-07-11 | -5.65 |
| 2016-07-08 | -6.75 |
| 2016-07-07 | -6.31 |
| 2016-07-06 | -7.19 |
| 2016-07-05 | -6.09 |
| 2016-07-04 | -4.55 |
| 2016-06-30 | -5.87 |
| 2016-06-29 | -7.41 |
| 2016-06-28 | -8.73 |
| 2016-06-27 | -8.73 |
| 2016-06-24 | -8.51 |
| 2016-06-23 | -5.87 |
| 2016-06-22 | -6.09 |
| 2016-06-21 | -7.19 |
| 2016-06-20 | -8.07 |
| 2016-06-17 | -9.18 |
| 2016-06-16 | -9.84 |
| 2016-06-15 | -8.29 |
| 2016-06-14 | -8.29 |
| 2016-06-13 | -7.85 |
| 2016-06-10 | -5.65 |
| 2016-06-08 | -4.55 |
| 2016-06-07 | -4.77 |
| 2016-06-06 | -5.87 |
| 2016-06-03 | -6.31 |
| 2016-06-02 | -6.75 |
| 2016-06-01 | -7.41 |
| 2016-05-31 | -6.97 |
| 2016-05-30 | -8.07 |
| 2016-05-27 | -8.29 |
| 2016-05-26 | -8.96 |
| 2016-05-25 | -9.18 |
| 2016-05-24 | -11.38 |
| 2016-05-23 | -11.82 |
| 2016-05-20 | -11.16 |
| 2016-05-19 | -12.35 |
| 2016-05-18 | -12.00 |
| 2016-05-17 | -10.50 |
| 2016-05-16 | -11.60 |
| 2016-05-13 | -12.35 |
| 2016-05-12 | -11.60 |
| 2016-05-11 | -10.94 |
| 2016-05-10 | -9.84 |
| 2016-05-09 | -10.50 |
| 2016-05-06 | -10.94 |
| 2016-05-05 | -9.40 |
| 2016-05-04 | -8.73 |
| 2016-05-03 | -8.51 |
| 2016-04-29 | -6.75 |
| 2016-04-28 | -5.21 |
| 2016-04-27 | -5.25 |
| 2016-04-26 | -5.03 |
| 2016-04-25 | -5.69 |
| 2016-04-22 | -4.60 |
| 2016-04-21 | -3.94 |
| 2016-04-20 | -5.91 |
| 2016-04-19 | -4.81 |
| 2016-04-18 | -6.13 |
| 2016-04-15 | -5.47 |
| 2016-04-14 | -5.03 |
| 2016-04-13 | -5.91 |
| 2016-04-12 | -8.97 |
| 2016-04-11 | -8.97 |
| 2016-04-08 | -9.63 |
| 2016-04-07 | -10.07 |
| 2016-04-06 | -10.28 |
| 2016-04-05 | -10.72 |
| 2016-04-01 | -9.19 |
| 2016-03-31 | -7.88 |
| 2016-03-30 | -7.44 |
| 2016-03-29 | -9.85 |
| 2016-03-24 | -9.85 |
| 2016-03-23 | -8.53 |
| 2016-03-22 | -8.53 |
| 2016-03-21 | -8.53 |
| 2016-03-18 | -8.32 |
| 2016-03-17 | -9.19 |
| 2016-03-16 | -10.07 |
| 2016-03-15 | -9.85 |
| 2016-03-14 | -9.41 |
| 2016-03-11 | -10.28 |
| 2016-03-10 | -11.16 |
| 2016-03-09 | -11.16 |
| 2016-03-08 | -11.16 |
| 2016-03-07 | -10.50 |
| 2016-03-04 | -10.72 |
| 2016-03-03 | -11.82 |
| 2016-03-02 | -11.60 |
| 2016-03-01 | -14.40 |
| 2016-02-29 | -15.54 |
| 2016-02-26 | -14.31 |
| 2016-02-25 | -16.50 |
| 2016-02-24 | -15.27 |
| 2016-02-23 | -14.14 |
| 2016-02-22 | -13.96 |
| 2016-02-19 | -14.92 |
| 2016-02-18 | -14.40 |
| 2016-02-17 | -16.41 |
| 2016-02-16 | -15.54 |
| 2016-02-15 | -16.32 |
| 2016-02-12 | -18.95 |
| 2016-02-11 | -18.16 |
| 2016-02-05 | -14.75 |
| 2016-02-04 | -15.19 |
| 2016-02-03 | -15.97 |
| 2016-02-02 | -14.14 |
| 2016-02-01 | -13.61 |
| 2016-01-29 | -13.17 |
| 2016-01-28 | -15.10 |
| 2016-01-27 | -15.89 |
| 2016-01-26 | -16.76 |
| 2016-01-25 | -14.49 |
| 2016-01-22 | -15.45 |
| 2016-01-21 | -17.90 |
| 2016-01-20 | -16.59 |
| 2016-01-19 | -13.17 |
| 2016-01-18 | -14.84 |
| 2016-01-15 | -13.79 |
| 2016-01-14 | -12.25 |
| 2016-01-13 | -11.60 |
| 2016-01-12 | -12.91 |
| 2016-01-11 | -12.04 |
| 2016-01-08 | -9.41 |
| 2016-01-07 | -10.07 |
| 2016-01-06 | -7.44 |
| 2016-01-05 | -6.35 |
| 2016-01-04 | -6.13 |
| 2015-12-31 | -3.28 |
| 2015-12-30 | -3.06 |
| 2015-12-29 | -2.84 |
| 2015-12-28 | -3.28 |
| 2015-12-24 | -2.41 |
| 2015-12-23 | -2.84 |
| 2015-12-22 | -3.72 |
| 2015-12-21 | -3.72 |
| 2015-12-18 | -3.72 |
| 2015-12-17 | -3.28 |
| 2015-12-16 | -3.94 |
| 2015-12-15 | -5.91 |
| 2015-12-14 | -5.69 |
| 2015-12-11 | -5.03 |
| 2015-12-10 | -4.16 |
| 2015-12-09 | -3.72 |
| 2015-12-08 | -3.28 |
| 2015-12-07 | -1.53 |
| 2015-12-04 | -1.75 |
| 2015-12-03 | -1.09 |
| 2015-12-02 | -0.66 |
| 2015-12-01 | -1.09 |
| 2015-11-30 | -2.84 |
| 2015-11-27 | -2.41 |
| 2015-11-26 | -0.44 |
| 2015-11-25 | -0.44 |
| 2015-11-24 | -0.22 |
| 2015-11-23 | 0.22 |
| 2015-11-20 | 0.44 |
| 2015-11-19 | -0.66 |
| 2015-11-18 | -1.97 |
| 2015-11-17 | -1.53 |
| 2015-11-16 | -2.84 |
| 2015-11-13 | -1.09 |
| 2015-11-12 | 1.31 |
| 2015-11-11 | -1.31 |
| 2015-11-10 | -1.09 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 0.88 |
| 2015-11-05 | 1.53 |
| 2015-11-04 | 1.75 |
| 2015-11-03 | -0.22 |
| 2015-11-02 | -1.31 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy