Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock 1: 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-10-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8058
%
2017-06-15 46.61
2017-06-14 46.61
2017-06-13 46.61
2017-06-12 46.61
2017-06-09 46.61
2017-06-08 46.61
2017-06-07 46.61
2017-06-06 46.61
2017-06-05 46.61
2017-06-02 46.78
2017-06-01 46.78
2017-05-31 46.61
2017-05-29 45.92
2017-05-26 44.54
2017-05-25 44.71
2017-05-24 44.54
2017-05-23 44.71
2017-05-22 44.36
2017-05-19 44.71
2017-05-18 44.36
2017-05-17 44.02
2017-05-16 44.02
2017-05-15 43.67
2017-05-12 43.84
2017-05-11 44.19
2017-05-10 43.84
2017-05-09 43.50
2017-05-08 42.98
2017-05-05 43.33
2017-05-04 43.15
2017-05-02 42.98
2017-04-28 43.15
2017-04-27 43.50
2017-04-26 43.15
2017-04-25 43.33
2017-04-24 43.33
2017-04-21 43.33
2017-04-20 43.15
2017-04-19 43.67
2017-04-18 42.46
2017-04-13 42.63
2017-04-12 43.15
2017-04-11 41.94
2017-04-10 41.42
2017-04-07 41.42
2017-04-06 41.25
2017-04-05 41.60
2017-04-03 41.25
2017-03-31 41.25
2017-03-30 41.25
2017-03-29 41.08
2017-03-28 40.73
2017-03-27 40.73
2017-03-24 41.08
2017-03-23 41.25
2017-03-22 41.42
2017-03-21 40.91
2017-03-20 40.21
2017-03-17 40.21
2017-03-16 40.04
2017-03-15 40.04
2017-03-14 40.39
2017-03-13 11.51
2017-03-10 11.51
2017-03-09 11.51
2017-03-08 11.51
2017-03-07 11.51
2017-03-06 11.51
2017-03-03 14.63
2017-03-02 13.76
2017-03-01 13.24
2017-02-28 10.48
2017-02-27 12.90
2017-02-24 7.19
2017-02-23 5.64
2017-02-22 4.60
2017-02-21 7.02
2017-02-20 6.33
2017-02-17 5.46
2017-02-16 5.12
2017-02-15 7.36
2017-02-14 4.60
2017-02-13 3.91
2017-02-10 3.73
2017-02-09 3.04
2017-02-08 3.73
2017-02-07 4.25
2017-02-06 4.25
2017-02-03 -1.63
2017-02-02 -3.35
2017-02-01 -2.32
2017-01-27 1.49
2017-01-26 0.79
2017-01-25 0.28
2017-01-24 4.43
2017-01-23 2.35
2017-01-20 2.18
2017-01-19 0.28
2017-01-18 -0.07
2017-01-17 0.62
2017-01-16 -0.59
2017-01-13 -1.45
2017-01-12 -1.28
2017-01-11 -1.97
2017-01-10 -3.87
2017-01-09 -3.87
2017-01-06 -2.32
2017-01-05 -2.66
2017-01-04 -3.53
2017-01-03 -6.64
2016-12-30 -8.54
2016-12-29 -10.10
2016-12-28 -10.62
2016-12-23 -12.69
2016-12-22 -12.17
2016-12-21 -11.83
2016-12-20 -12.34
2016-12-19 -11.83
2016-12-16 -12.34
2016-12-15 -11.65
2016-12-14 -10.62
2016-12-13 -11.13
2016-12-12 -11.13
2016-12-09 -10.62
2016-12-08 -11.83
2016-12-07 -12.69
2016-12-06 -11.83
2016-12-05 -12.52
2016-12-02 -11.48
2016-12-01 -10.79
2016-11-30 -9.58
2016-11-29 -12.17
2016-11-28 -11.65
2016-11-25 -12.86
2016-11-24 -11.48
2016-11-23 -12.52
2016-11-22 -9.92
2016-11-21 -7.33
2016-11-18 -7.50
2016-11-17 -9.58
2016-11-16 -6.81
2016-11-15 -8.37
2016-11-14 -7.50
2016-11-11 -7.68
2016-11-10 -9.75
2016-11-09 -12.00
2016-11-08 -13.90
2016-11-07 -15.80
2016-11-04 -15.98
2016-11-03 -16.06
2016-11-02 -17.88
2016-11-01 -17.53
2016-10-31 -17.88
2016-10-28 -17.88
2016-10-27 -18.22
2016-10-26 -18.22
2016-10-25 -18.48
2016-10-24 -18.14
2016-10-20 -19.00
2016-10-19 -18.91
2016-10-18 -19.61
2016-10-17 -18.31
2016-10-14 -14.59
2016-10-13 -14.85
2016-10-12 -11.31
2016-10-11 -4.74
2016-10-07 -3.18
2016-10-06 -2.14
2016-10-05 -1.80
2016-10-04 -3.53
2016-10-03 -4.56
2016-09-30 -4.91
2016-09-29 -3.53
2016-09-28 -5.08
2016-09-27 -3.18
2016-09-26 -4.74
2016-09-23 -3.35
2016-09-22 -2.32
2016-09-21 -0.93
2016-09-20 -1.11
2016-09-19 -0.07
2016-09-15 -1.63
2016-09-14 -3.18
2016-09-13 -3.01
2016-09-12 -1.80
2016-09-09 -0.24
2016-09-08 0.62
2016-09-07 0.97
2016-09-06 0.28
2016-09-05 -0.76
2016-09-02 0.97
2016-09-01 1.14
2016-08-31 0.97
2016-08-30 -1.11
2016-08-29 -0.59
2016-08-26 -1.11
2016-08-25 -0.59
2016-08-24 -0.76
2016-08-23 -2.32
2016-08-22 -1.45
2016-08-19 -4.22
2016-08-18 -1.97
2016-08-17 -0.76
2016-08-16 -0.59
2016-08-15 -0.42
2016-08-12 -1.28
2016-08-11 -1.11
2016-08-10 0.97
2016-08-09 0.10
2016-08-08 1.83
2016-08-05 9.61
2016-08-04 8.92
2016-08-03 9.78
2016-08-01 10.65
2016-07-29 7.36
2016-07-28 12.21
2016-07-27 11.34
2016-07-26 12.03
2016-07-25 12.72
2016-07-22 12.72
2016-07-21 8.92
2016-07-20 6.33
2016-07-19 3.39
2016-07-18 2.35
2016-07-15 3.56
2016-07-14 3.56
2016-07-13 3.73
2016-07-12 4.60
2016-07-11 3.56
2016-07-08 1.83
2016-07-07 4.43
2016-07-06 0.28
2016-07-05 1.14
2016-07-04 1.14
2016-06-30 1.31
2016-06-29 1.66
2016-06-28 0.79
2016-06-27 1.14
2016-06-24 2.18
2016-06-23 5.35
2016-06-22 4.68
2016-06-21 5.52
2016-06-20 5.85
2016-06-17 3.18
2016-06-16 2.84
2016-06-15 5.52
2016-06-14 6.19
2016-06-13 7.02
2016-06-10 8.70
2016-06-08 15.22
2016-06-07 14.38
2016-06-06 13.55
2016-06-03 15.05
2016-06-02 15.38
2016-06-01 15.55
2016-05-31 19.06
2016-05-30 14.55
2016-05-27 14.05
2016-05-26 12.54
2016-05-25 10.87
2016-05-24 11.87
2016-05-23 11.04
2016-05-20 8.19
2016-05-19 8.86
2016-05-18 9.20
2016-05-17 9.20
2016-05-16 8.86
2016-05-13 9.20
2016-05-12 9.53
2016-05-11 10.54
2016-05-10 11.04
2016-05-09 8.70
2016-05-06 8.70
2016-05-05 13.55
2016-05-04 11.87
2016-05-03 12.37
2016-04-29 11.04
2016-04-28 11.87
2016-04-27 12.54
2016-04-26 12.88
2016-04-25 14.21
2016-04-22 12.54
2016-04-21 14.21
2016-04-20 14.88
2016-04-19 16.56
2016-04-18 16.22
2016-04-15 17.73
2016-04-14 15.22
2016-04-13 14.05
2016-04-12 14.55
2016-04-11 16.05
2016-04-08 13.71
2016-04-07 14.21
2016-04-06 8.86
2016-04-05 7.86
2016-04-01 7.02
2016-03-31 3.18
2016-03-30 6.19
2016-03-29 5.18
2016-03-24 0.17
2016-03-23 -1.17
2016-03-22 -2.84
2016-03-21 -8.53
2016-03-18 -8.03
2016-03-17 -10.87
2016-03-16 -10.54
2016-03-15 -9.87
2016-03-14 -11.20
2016-03-11 -11.87
2016-03-10 -10.87
2016-03-09 -12.21
2016-03-08 -11.71
2016-03-07 -9.70
2016-03-04 -11.20
2016-03-03 -12.37
2016-03-02 -12.21
2016-03-01 -12.21
2016-02-29 -11.37
2016-02-26 -12.37
2016-02-25 -13.04
2016-02-24 -13.04
2016-02-23 -12.54
2016-02-22 -12.88
2016-02-19 -10.70
2016-02-18 -10.70
2016-02-17 -10.87
2016-02-16 -10.70
2016-02-15 -10.03
2016-02-12 -13.21
2016-02-11 -13.88
2016-02-05 -11.71
2016-02-04 -12.21
2016-02-03 -12.21
2016-02-02 -9.36
2016-02-01 -7.86
2016-01-29 -10.20
2016-01-28 -12.71
2016-01-27 -12.88
2016-01-26 -14.38
2016-01-25 -11.20
2016-01-22 -10.87
2016-01-21 -10.03
2016-01-20 -10.54
2016-01-19 -8.03
2016-01-18 -13.88
2016-01-15 -9.87
2016-01-14 -8.03
2016-01-13 -9.36
2016-01-12 -8.03
2016-01-11 -7.36
2016-01-08 -2.34
2016-01-07 -1.51
2016-01-06 1.00
2016-01-05 1.17
2016-01-04 0.84
2015-12-31 3.68
2015-12-30 -1.34
2015-12-29 -3.34
2015-12-28 -4.52
2015-12-24 -5.02
2015-12-23 -5.52
2015-12-22 -8.36
2015-12-21 -8.53
2015-12-18 -8.03
2015-12-17 -8.19
2015-12-16 -9.03
2015-12-15 -8.36
2015-12-14 -8.03
2015-12-11 -6.02
2015-12-10 -1.34
2015-12-09 -1.67
2015-12-08 -1.84
2015-12-07 -0.50
2015-12-04 0.84
2015-12-03 2.51
2015-12-02 2.68
2015-12-01 2.84
2015-11-30 2.68
2015-11-27 2.84
2015-11-26 3.68
2015-11-25 2.84
2015-11-24 3.51
2015-11-23 3.85
2015-11-20 2.17
2015-11-19 5.35
2015-11-18 7.02
2015-11-17 6.86
2015-11-16 6.35
2015-11-13 6.19
2015-11-12 7.19
2015-11-11 8.70
2015-11-10 10.70
2015-11-09 10.70
2015-11-06 6.52
2015-11-05 3.51
2015-11-04 6.02
2015-11-03 -1.34
2015-11-02 0.17
2015-10-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top