Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2015-11-11 | 2017-12-11 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8182 % |
|---|---|
| 2019-12-30 | -96.52 |
| 2019-12-27 | -96.52 |
| 2019-12-24 | -96.52 |
| 2019-12-23 | -96.52 |
| 2019-12-20 | -96.52 |
| 2019-12-19 | -96.52 |
| 2019-12-18 | -96.52 |
| 2019-12-17 | -96.52 |
| 2019-12-16 | -96.52 |
| 2019-12-13 | -96.52 |
| 2019-12-12 | -96.52 |
| 2019-12-11 | -96.52 |
| 2019-12-10 | -96.52 |
| 2019-12-09 | -96.52 |
| 2019-12-06 | -96.52 |
| 2019-12-05 | -96.52 |
| 2019-12-04 | -96.52 |
| 2019-12-03 | -96.52 |
| 2019-12-02 | -96.52 |
| 2019-11-29 | -96.52 |
| 2019-11-28 | -96.52 |
| 2019-11-27 | -96.52 |
| 2019-11-26 | -96.52 |
| 2019-11-25 | -96.52 |
| 2019-11-22 | -96.52 |
| 2019-11-21 | -96.52 |
| 2019-11-20 | -96.52 |
| 2019-11-19 | -96.52 |
| 2019-11-18 | -96.52 |
| 2019-11-15 | -96.52 |
| 2019-11-14 | -96.52 |
| 2019-11-13 | -96.52 |
| 2019-11-12 | -96.52 |
| 2019-11-11 | -96.52 |
| 2019-11-08 | -96.52 |
| 2019-11-07 | -96.52 |
| 2019-11-06 | -96.52 |
| 2019-11-05 | -96.52 |
| 2019-11-04 | -96.52 |
| 2019-11-01 | -96.52 |
| 2019-10-31 | -96.52 |
| 2019-10-30 | -96.52 |
| 2019-10-29 | -96.52 |
| 2019-10-28 | -96.52 |
| 2019-10-25 | -96.52 |
| 2019-10-24 | -96.52 |
| 2019-10-23 | -96.52 |
| 2019-10-22 | -96.52 |
| 2019-10-21 | -96.52 |
| 2019-10-18 | -96.52 |
| 2019-10-17 | -96.52 |
| 2019-10-16 | -96.52 |
| 2019-10-15 | -96.52 |
| 2019-10-14 | -96.52 |
| 2019-10-11 | -96.52 |
| 2019-10-10 | -96.52 |
| 2019-10-09 | -96.52 |
| 2019-10-08 | -96.52 |
| 2019-10-04 | -96.52 |
| 2019-10-03 | -96.52 |
| 2019-10-02 | -96.52 |
| 2019-09-30 | -96.52 |
| 2019-09-27 | -96.52 |
| 2019-09-26 | -96.52 |
| 2019-09-25 | -96.52 |
| 2019-09-24 | -96.52 |
| 2019-09-23 | -96.52 |
| 2019-09-20 | -96.52 |
| 2019-09-19 | -96.52 |
| 2019-09-18 | -96.52 |
| 2019-09-17 | -96.52 |
| 2019-09-16 | -96.52 |
| 2019-09-13 | -96.52 |
| 2019-09-12 | -96.52 |
| 2019-09-11 | -96.52 |
| 2019-09-10 | -96.52 |
| 2019-09-09 | -96.52 |
| 2019-09-06 | -96.52 |
| 2019-09-05 | -96.52 |
| 2019-09-04 | -96.52 |
| 2019-09-03 | -96.52 |
| 2019-09-02 | -96.52 |
| 2019-08-30 | -96.52 |
| 2019-08-29 | -96.52 |
| 2019-08-28 | -96.52 |
| 2019-08-27 | -96.52 |
| 2019-08-26 | -96.52 |
| 2019-08-23 | -96.52 |
| 2019-08-22 | -96.52 |
| 2019-08-21 | -96.52 |
| 2019-08-20 | -96.52 |
| 2019-08-19 | -96.52 |
| 2019-08-16 | -96.52 |
| 2019-08-15 | -96.52 |
| 2019-08-14 | -96.52 |
| 2019-08-13 | -96.52 |
| 2019-08-12 | -96.52 |
| 2019-08-09 | -96.52 |
| 2019-08-08 | -96.52 |
| 2019-08-07 | -96.52 |
| 2019-08-06 | -96.52 |
| 2019-08-05 | -96.52 |
| 2019-08-02 | -96.52 |
| 2019-08-01 | -96.52 |
| 2019-07-31 | -96.52 |
| 2019-07-30 | -96.52 |
| 2019-07-29 | -96.52 |
| 2019-07-26 | -96.52 |
| 2019-07-25 | -96.52 |
| 2019-07-24 | -96.52 |
| 2019-07-23 | -96.52 |
| 2019-07-22 | -96.52 |
| 2019-07-19 | -96.52 |
| 2019-07-18 | -96.52 |
| 2019-07-17 | -96.52 |
| 2019-07-16 | -96.52 |
| 2019-07-15 | -96.52 |
| 2019-07-12 | -96.52 |
| 2019-07-11 | -96.52 |
| 2019-07-10 | -96.52 |
| 2019-07-09 | -96.52 |
| 2019-07-08 | -96.52 |
| 2019-07-05 | -96.52 |
| 2019-07-04 | -96.52 |
| 2019-07-03 | -96.52 |
| 2019-07-02 | -96.52 |
| 2019-06-28 | -96.52 |
| 2019-06-27 | -96.52 |
| 2019-06-26 | -96.52 |
| 2019-06-25 | -96.52 |
| 2019-06-24 | -96.52 |
| 2019-06-21 | -96.52 |
| 2019-06-20 | -96.52 |
| 2019-06-19 | -96.52 |
| 2019-06-18 | -96.52 |
| 2019-06-17 | -96.52 |
| 2019-06-14 | -96.52 |
| 2019-06-13 | -96.52 |
| 2019-06-12 | -96.52 |
| 2019-06-11 | -96.52 |
| 2019-06-10 | -96.52 |
| 2019-06-06 | -96.52 |
| 2019-06-05 | -96.52 |
| 2019-06-04 | -96.52 |
| 2019-06-03 | -96.52 |
| 2019-05-31 | -96.52 |
| 2019-05-30 | -96.52 |
| 2019-05-29 | -96.52 |
| 2019-05-28 | -96.52 |
| 2019-05-27 | -96.52 |
| 2019-05-24 | -96.52 |
| 2019-05-23 | -96.52 |
| 2019-05-22 | -96.52 |
| 2019-05-21 | -96.52 |
| 2019-05-20 | -96.52 |
| 2019-05-17 | -96.52 |
| 2019-05-16 | -96.52 |
| 2019-05-15 | -96.52 |
| 2019-05-14 | -96.52 |
| 2019-05-10 | -96.52 |
| 2019-05-09 | -96.52 |
| 2019-05-08 | -96.52 |
| 2019-05-07 | -96.52 |
| 2019-05-06 | -96.52 |
| 2019-05-03 | -96.52 |
| 2019-05-02 | -96.52 |
| 2019-04-30 | -96.52 |
| 2019-04-29 | -96.52 |
| 2019-04-26 | -96.52 |
| 2019-04-25 | -96.52 |
| 2019-04-24 | -96.52 |
| 2019-04-23 | -96.52 |
| 2019-04-18 | -96.52 |
| 2019-04-17 | -96.52 |
| 2019-04-16 | -96.52 |
| 2019-04-15 | -96.52 |
| 2019-04-12 | -96.52 |
| 2019-04-11 | -96.52 |
| 2019-04-10 | -96.52 |
| 2019-04-09 | -96.52 |
| 2019-04-08 | -96.52 |
| 2019-04-04 | -96.52 |
| 2019-04-03 | -96.52 |
| 2019-04-02 | -96.52 |
| 2019-04-01 | -96.52 |
| 2019-03-29 | -96.52 |
| 2019-03-28 | -96.52 |
| 2019-03-27 | -96.52 |
| 2019-03-26 | -96.52 |
| 2019-03-25 | -96.52 |
| 2019-03-22 | -96.52 |
| 2019-03-21 | -96.52 |
| 2019-03-20 | -96.52 |
| 2019-03-19 | -96.52 |
| 2019-03-18 | -96.52 |
| 2019-03-15 | -96.52 |
| 2019-03-14 | -96.52 |
| 2019-03-13 | -96.52 |
| 2019-03-12 | -96.52 |
| 2019-03-11 | -96.52 |
| 2019-03-08 | -96.52 |
| 2019-03-07 | -96.52 |
| 2019-03-06 | -96.52 |
| 2019-03-05 | -96.52 |
| 2019-03-04 | -96.52 |
| 2019-03-01 | -96.52 |
| 2019-02-28 | -96.52 |
| 2019-02-27 | -96.52 |
| 2019-02-26 | -96.52 |
| 2019-02-25 | -96.52 |
| 2019-02-22 | -96.52 |
| 2019-02-21 | -96.52 |
| 2019-02-20 | -96.52 |
| 2019-02-19 | -96.52 |
| 2019-02-18 | -96.52 |
| 2019-02-15 | -96.52 |
| 2019-02-14 | -96.52 |
| 2019-02-13 | -96.52 |
| 2019-02-12 | -96.52 |
| 2019-02-11 | -96.52 |
| 2019-02-08 | -96.52 |
| 2019-02-04 | -96.52 |
| 2019-02-01 | -96.52 |
| 2019-01-31 | -96.52 |
| 2019-01-30 | -96.52 |
| 2019-01-29 | -96.52 |
| 2019-01-28 | -96.52 |
| 2019-01-25 | -96.52 |
| 2019-01-24 | -96.52 |
| 2019-01-23 | -96.52 |
| 2019-01-22 | -96.52 |
| 2019-01-21 | -96.52 |
| 2019-01-18 | -96.52 |
| 2019-01-17 | -96.52 |
| 2019-01-16 | -96.52 |
| 2019-01-15 | -96.52 |
| 2019-01-14 | -96.52 |
| 2019-01-11 | -96.52 |
| 2019-01-10 | -96.52 |
| 2019-01-09 | -96.52 |
| 2019-01-08 | -96.52 |
| 2019-01-07 | -96.52 |
| 2019-01-04 | -96.52 |
| 2019-01-03 | -96.52 |
| 2019-01-02 | -96.52 |
| 2018-12-31 | -96.52 |
| 2018-12-28 | -96.52 |
| 2018-12-27 | -96.52 |
| 2018-12-24 | -96.52 |
| 2018-12-21 | -96.52 |
| 2018-12-20 | -96.52 |
| 2018-12-19 | -96.52 |
| 2018-12-18 | -96.52 |
| 2018-12-17 | -96.52 |
| 2018-12-14 | -96.52 |
| 2018-12-13 | -96.52 |
| 2018-12-12 | -96.52 |
| 2018-12-11 | -96.52 |
| 2018-12-10 | -96.52 |
| 2018-12-07 | -96.52 |
| 2018-12-06 | -96.52 |
| 2018-12-05 | -96.52 |
| 2018-12-04 | -96.52 |
| 2018-12-03 | -96.52 |
| 2018-11-30 | -96.52 |
| 2018-11-29 | -96.52 |
| 2018-11-28 | -96.52 |
| 2018-11-27 | -96.52 |
| 2018-11-26 | -96.52 |
| 2018-11-23 | -96.52 |
| 2018-11-22 | -96.52 |
| 2018-11-21 | -96.52 |
| 2018-11-20 | -96.52 |
| 2018-11-19 | -96.52 |
| 2018-11-16 | -96.52 |
| 2018-11-15 | -96.52 |
| 2018-11-14 | -96.52 |
| 2018-11-13 | -96.52 |
| 2018-11-12 | -96.52 |
| 2018-11-09 | -96.52 |
| 2018-11-08 | -96.52 |
| 2018-11-07 | -96.52 |
| 2018-11-06 | -96.52 |
| 2018-11-05 | -96.52 |
| 2018-11-02 | -96.52 |
| 2018-11-01 | -96.52 |
| 2018-10-31 | -96.52 |
| 2018-10-30 | -96.52 |
| 2018-10-29 | -96.52 |
| 2018-10-26 | -96.52 |
| 2018-10-25 | -96.52 |
| 2018-10-24 | -96.52 |
| 2018-10-23 | -96.52 |
| 2018-10-22 | -96.52 |
| 2018-10-19 | -96.52 |
| 2018-10-18 | -96.52 |
| 2018-10-16 | -96.52 |
| 2018-10-15 | -96.52 |
| 2018-10-12 | -96.52 |
| 2018-10-11 | -96.52 |
| 2018-10-10 | -96.52 |
| 2018-10-09 | -96.52 |
| 2018-10-08 | -96.52 |
| 2018-10-05 | -96.52 |
| 2018-10-04 | -96.52 |
| 2018-10-03 | -96.52 |
| 2018-10-02 | -96.52 |
| 2018-09-28 | -96.52 |
| 2018-09-27 | -96.52 |
| 2018-09-26 | -96.52 |
| 2018-09-24 | -96.52 |
| 2018-09-21 | -96.52 |
| 2018-09-20 | -96.52 |
| 2018-09-19 | -96.52 |
| 2018-09-18 | -96.52 |
| 2018-09-17 | -96.52 |
| 2018-09-14 | -96.52 |
| 2018-09-13 | -96.52 |
| 2018-09-12 | -96.52 |
| 2018-09-11 | -96.52 |
| 2018-09-10 | -96.52 |
| 2018-09-07 | -96.52 |
| 2018-09-06 | -96.52 |
| 2018-09-05 | -96.52 |
| 2018-09-04 | -96.52 |
| 2018-09-03 | -96.52 |
| 2018-08-31 | -96.52 |
| 2018-08-30 | -96.52 |
| 2018-08-29 | -96.52 |
| 2018-08-28 | -96.52 |
| 2018-08-27 | -96.52 |
| 2018-08-24 | -96.52 |
| 2018-08-23 | -96.52 |
| 2018-08-22 | -96.52 |
| 2018-08-21 | -96.52 |
| 2018-08-20 | -96.52 |
| 2018-08-17 | -96.52 |
| 2018-08-16 | -96.52 |
| 2018-08-15 | -96.52 |
| 2018-08-14 | -96.52 |
| 2018-08-13 | -96.52 |
| 2018-08-10 | -96.52 |
| 2018-08-09 | -96.52 |
| 2018-08-08 | -96.52 |
| 2018-08-07 | -96.52 |
| 2018-08-06 | -96.52 |
| 2018-08-03 | -96.52 |
| 2018-08-02 | -96.52 |
| 2018-08-01 | -96.52 |
| 2018-07-31 | -96.52 |
| 2018-07-30 | -96.52 |
| 2018-07-27 | -96.52 |
| 2018-07-26 | -96.52 |
| 2018-07-25 | -96.52 |
| 2018-07-24 | -96.52 |
| 2018-07-23 | -96.52 |
| 2018-07-20 | -96.52 |
| 2018-07-19 | -96.52 |
| 2018-07-18 | -96.52 |
| 2018-07-17 | -96.52 |
| 2018-07-16 | -96.52 |
| 2018-07-13 | -96.52 |
| 2018-07-12 | -96.52 |
| 2018-07-11 | -96.52 |
| 2018-07-10 | -96.52 |
| 2018-07-09 | -96.52 |
| 2018-07-06 | -96.52 |
| 2018-07-05 | -96.52 |
| 2018-07-04 | -96.52 |
| 2018-07-03 | -96.52 |
| 2018-06-29 | -96.52 |
| 2018-06-28 | -96.52 |
| 2018-06-27 | -96.52 |
| 2018-06-26 | -96.52 |
| 2018-06-25 | -96.52 |
| 2018-06-22 | -96.52 |
| 2018-06-21 | -96.52 |
| 2018-06-20 | -96.52 |
| 2018-06-19 | -96.52 |
| 2018-06-15 | -96.52 |
| 2018-06-14 | -96.52 |
| 2018-06-13 | -96.52 |
| 2018-06-12 | -96.52 |
| 2018-06-11 | -96.52 |
| 2018-06-08 | -96.52 |
| 2018-06-07 | -96.52 |
| 2018-06-06 | -96.52 |
| 2018-06-05 | -96.52 |
| 2018-06-04 | -96.52 |
| 2018-06-01 | -96.52 |
| 2018-05-31 | -96.52 |
| 2018-05-30 | -96.52 |
| 2018-05-29 | -96.52 |
| 2018-05-28 | -96.52 |
| 2018-05-25 | -96.52 |
| 2018-05-24 | -96.52 |
| 2018-05-23 | -96.52 |
| 2018-05-21 | -96.52 |
| 2018-05-18 | -96.52 |
| 2018-05-17 | -96.52 |
| 2018-05-16 | -96.52 |
| 2018-05-15 | -96.52 |
| 2018-05-14 | -96.52 |
| 2018-05-11 | -96.52 |
| 2018-05-10 | -96.52 |
| 2018-05-09 | -96.52 |
| 2018-05-08 | -96.52 |
| 2018-05-07 | -96.52 |
| 2018-05-04 | -96.52 |
| 2018-05-03 | -96.52 |
| 2018-05-02 | -96.52 |
| 2018-04-30 | -96.52 |
| 2018-04-27 | -96.52 |
| 2018-04-26 | -96.52 |
| 2018-04-25 | -96.52 |
| 2018-04-24 | -96.52 |
| 2018-04-23 | -96.52 |
| 2018-04-20 | -96.52 |
| 2018-04-19 | -96.52 |
| 2018-04-18 | -96.52 |
| 2018-04-17 | -96.52 |
| 2018-04-16 | -96.52 |
| 2018-04-13 | -96.52 |
| 2018-04-12 | -96.52 |
| 2018-04-11 | -96.52 |
| 2018-04-10 | -96.52 |
| 2018-04-09 | -96.52 |
| 2018-04-06 | -96.52 |
| 2018-04-04 | -96.52 |
| 2018-04-03 | -96.52 |
| 2018-03-29 | -96.52 |
| 2018-03-28 | -96.52 |
| 2018-03-27 | -96.52 |
| 2018-03-26 | -96.52 |
| 2018-03-23 | -96.52 |
| 2018-03-22 | -96.52 |
| 2018-03-21 | -96.52 |
| 2018-03-20 | -96.52 |
| 2018-03-19 | -96.52 |
| 2018-03-16 | -96.52 |
| 2018-03-15 | -96.52 |
| 2018-03-14 | -96.52 |
| 2018-03-13 | -96.52 |
| 2018-03-12 | -96.52 |
| 2018-03-09 | -96.52 |
| 2018-03-08 | -96.52 |
| 2018-03-07 | -96.52 |
| 2018-03-06 | -96.52 |
| 2018-03-05 | -96.52 |
| 2018-03-02 | -96.52 |
| 2018-03-01 | -96.52 |
| 2018-02-28 | -96.52 |
| 2018-02-27 | -96.52 |
| 2018-02-26 | -96.52 |
| 2018-02-23 | -96.52 |
| 2018-02-22 | -96.52 |
| 2018-02-21 | -96.52 |
| 2018-02-20 | -96.52 |
| 2018-02-15 | -96.52 |
| 2018-02-14 | -96.52 |
| 2018-02-13 | -96.52 |
| 2018-02-12 | -96.52 |
| 2018-02-09 | -96.52 |
| 2018-02-08 | -96.52 |
| 2018-02-07 | -96.52 |
| 2018-02-06 | -96.52 |
| 2018-02-05 | -96.52 |
| 2018-02-02 | -96.52 |
| 2018-02-01 | -96.52 |
| 2018-01-31 | -96.52 |
| 2018-01-30 | -96.52 |
| 2018-01-29 | -96.52 |
| 2018-01-26 | -96.52 |
| 2018-01-25 | -96.52 |
| 2018-01-24 | -96.52 |
| 2018-01-23 | -96.52 |
| 2018-01-22 | -96.52 |
| 2018-01-19 | -96.52 |
| 2018-01-18 | -96.52 |
| 2018-01-17 | -96.52 |
| 2018-01-16 | -96.52 |
| 2018-01-15 | -96.52 |
| 2018-01-12 | -96.52 |
| 2018-01-11 | -96.52 |
| 2018-01-10 | -96.52 |
| 2018-01-09 | -96.52 |
| 2018-01-08 | -96.52 |
| 2018-01-05 | -96.52 |
| 2018-01-04 | -96.52 |
| 2018-01-03 | -96.52 |
| 2018-01-02 | -96.52 |
| 2017-12-29 | -96.52 |
| 2017-12-28 | -96.52 |
| 2017-12-27 | -96.52 |
| 2017-12-22 | -96.52 |
| 2017-12-21 | -96.52 |
| 2017-12-20 | -96.52 |
| 2017-12-19 | -96.52 |
| 2017-12-18 | -96.52 |
| 2017-12-15 | -96.52 |
| 2017-12-14 | -96.52 |
| 2017-12-13 | -96.52 |
| 2017-12-12 | -96.52 |
| 2017-12-11 | -96.52 |
| 2017-12-08 | -96.46 |
| 2017-12-07 | -96.46 |
| 2017-12-06 | -96.46 |
| 2017-12-05 | -96.34 |
| 2017-12-04 | -96.25 |
| 2017-12-01 | -96.46 |
| 2017-11-30 | -96.15 |
| 2017-11-29 | -96.00 |
| 2017-11-28 | -95.88 |
| 2017-11-27 | -95.85 |
| 2017-11-24 | -95.88 |
| 2017-11-23 | -95.85 |
| 2017-11-22 | -95.72 |
| 2017-11-21 | -95.69 |
| 2017-11-20 | -95.72 |
| 2017-11-17 | -95.72 |
| 2017-11-16 | -95.69 |
| 2017-11-15 | -95.57 |
| 2017-11-14 | -95.54 |
| 2017-11-13 | -95.42 |
| 2017-11-10 | -95.08 |
| 2017-11-09 | -95.11 |
| 2017-11-08 | -95.26 |
| 2017-11-07 | -95.17 |
| 2017-11-06 | -95.42 |
| 2017-11-03 | -95.35 |
| 2017-11-02 | -95.32 |
| 2017-11-01 | -95.23 |
| 2017-10-31 | -95.23 |
| 2017-10-30 | -95.29 |
| 2017-10-27 | -95.20 |
| 2017-10-26 | -95.08 |
| 2017-10-25 | -95.11 |
| 2017-10-24 | -95.14 |
| 2017-10-23 | -95.08 |
| 2017-10-20 | -95.11 |
| 2017-10-19 | -94.98 |
| 2017-10-18 | -94.74 |
| 2017-10-17 | -94.77 |
| 2017-10-16 | -94.83 |
| 2017-10-13 | -94.74 |
| 2017-10-12 | -94.68 |
| 2017-10-11 | -94.62 |
| 2017-10-10 | -94.92 |
| 2017-10-09 | -95.23 |
| 2017-10-06 | -95.05 |
| 2017-10-04 | -95.08 |
| 2017-10-03 | -95.02 |
| 2017-09-29 | -95.02 |
| 2017-09-28 | -94.89 |
| 2017-09-27 | -94.86 |
| 2017-09-26 | -94.83 |
| 2017-09-25 | -94.86 |
| 2017-09-22 | -94.77 |
| 2017-09-21 | -94.74 |
| 2017-09-20 | -94.62 |
| 2017-09-19 | -94.68 |
| 2017-09-18 | -94.80 |
| 2017-09-15 | -94.62 |
| 2017-09-14 | -94.58 |
| 2017-09-13 | -94.58 |
| 2017-09-12 | -94.52 |
| 2017-09-11 | -94.40 |
| 2017-09-08 | -94.40 |
| 2017-09-07 | -94.37 |
| 2017-09-06 | -93.97 |
| 2017-09-05 | -93.91 |
| 2017-09-04 | -94.00 |
| 2017-09-01 | -94.03 |
| 2017-08-31 | -94.92 |
| 2017-08-30 | -94.83 |
| 2017-08-29 | -94.86 |
| 2017-08-28 | -94.77 |
| 2017-08-25 | -94.62 |
| 2017-08-24 | -94.68 |
| 2017-08-22 | -94.55 |
| 2017-08-21 | -94.62 |
| 2017-08-18 | -94.65 |
| 2017-08-17 | -94.52 |
| 2017-08-16 | -94.49 |
| 2017-08-15 | -94.49 |
| 2017-08-14 | -94.37 |
| 2017-08-11 | -94.74 |
| 2017-08-10 | -94.46 |
| 2017-08-09 | -94.18 |
| 2017-08-08 | -94.00 |
| 2017-08-07 | -93.82 |
| 2017-08-04 | -93.82 |
| 2017-08-03 | -93.82 |
| 2017-08-02 | -93.75 |
| 2017-08-01 | -93.57 |
| 2017-07-31 | -93.66 |
| 2017-07-28 | -93.29 |
| 2017-07-27 | -92.71 |
| 2017-07-26 | -92.80 |
| 2017-07-25 | -94.80 |
| 2017-07-24 | -95.32 |
| 2017-07-21 | -95.35 |
| 2017-07-20 | -95.26 |
| 2017-07-19 | -95.20 |
| 2017-07-18 | -94.92 |
| 2017-07-17 | -95.17 |
| 2017-07-14 | -92.95 |
| 2017-07-13 | -83.69 |
| 2017-07-12 | -83.08 |
| 2017-07-11 | -83.69 |
| 2017-07-10 | -83.38 |
| 2017-07-07 | -83.38 |
| 2017-07-06 | -83.38 |
| 2017-07-05 | -82.77 |
| 2017-07-04 | -85.23 |
| 2017-07-03 | -84.31 |
| 2017-06-30 | -82.77 |
| 2017-06-29 | -81.85 |
| 2017-06-28 | -81.54 |
| 2017-06-27 | -80.62 |
| 2017-06-26 | -80.62 |
| 2017-06-23 | -79.38 |
| 2017-06-22 | -77.23 |
| 2017-06-21 | -77.54 |
| 2017-06-20 | -77.85 |
| 2017-06-19 | -78.77 |
| 2017-06-16 | -79.08 |
| 2017-06-15 | -79.08 |
| 2017-06-14 | -78.46 |
| 2017-06-13 | -77.54 |
| 2017-06-12 | -76.92 |
| 2017-06-09 | -76.00 |
| 2017-06-08 | -74.77 |
| 2017-06-07 | -76.62 |
| 2017-06-06 | -76.31 |
| 2017-06-05 | -78.46 |
| 2017-06-02 | -75.69 |
| 2017-06-01 | -82.15 |
| 2017-05-31 | -82.46 |
| 2017-05-29 | -83.08 |
| 2017-05-26 | -82.77 |
| 2017-05-25 | -81.23 |
| 2017-05-24 | -81.54 |
| 2017-05-23 | -77.54 |
| 2017-05-22 | -73.54 |
| 2017-05-19 | -74.15 |
| 2017-05-18 | -74.15 |
| 2017-05-17 | -74.46 |
| 2017-05-16 | -79.69 |
| 2017-05-15 | -83.69 |
| 2017-05-12 | -84.00 |
| 2017-05-11 | -84.00 |
| 2017-05-10 | -84.00 |
| 2017-05-09 | -87.85 |
| 2017-05-08 | -88.00 |
| 2017-05-05 | -87.85 |
| 2017-05-04 | -87.85 |
| 2017-05-02 | -87.23 |
| 2017-04-28 | -87.08 |
| 2017-04-27 | -87.54 |
| 2017-04-26 | -87.23 |
| 2017-04-25 | -88.00 |
| 2017-04-24 | -87.85 |
| 2017-04-21 | -87.69 |
| 2017-04-20 | -87.23 |
| 2017-04-19 | -87.08 |
| 2017-04-18 | -88.00 |
| 2017-04-13 | -87.08 |
| 2017-04-12 | -86.15 |
| 2017-04-11 | -86.31 |
| 2017-04-10 | -86.77 |
| 2017-04-07 | -86.31 |
| 2017-04-06 | -90.92 |
| 2017-04-05 | -90.15 |
| 2017-04-03 | -89.85 |
| 2017-03-31 | -94.22 |
| 2017-03-30 | -94.22 |
| 2017-03-29 | -95.02 |
| 2017-03-28 | -95.48 |
| 2017-03-27 | -95.54 |
| 2017-03-24 | -95.38 |
| 2017-03-23 | -95.26 |
| 2017-03-22 | -95.42 |
| 2017-03-21 | -95.38 |
| 2017-03-20 | -95.51 |
| 2017-03-17 | -95.54 |
| 2017-03-16 | -95.54 |
| 2017-03-15 | -95.63 |
| 2017-03-14 | -95.38 |
| 2017-03-13 | -95.45 |
| 2017-03-10 | -95.42 |
| 2017-03-09 | -95.38 |
| 2017-03-08 | -95.35 |
| 2017-03-07 | -95.29 |
| 2017-03-06 | -95.26 |
| 2017-03-03 | -95.45 |
| 2017-03-02 | -95.38 |
| 2017-03-01 | -95.42 |
| 2017-02-28 | -95.42 |
| 2017-02-27 | -95.35 |
| 2017-02-24 | -95.26 |
| 2017-02-23 | -95.26 |
| 2017-02-22 | -95.26 |
| 2017-02-21 | -95.20 |
| 2017-02-20 | -95.26 |
| 2017-02-17 | -95.08 |
| 2017-02-16 | -95.11 |
| 2017-02-15 | -95.17 |
| 2017-02-14 | -95.11 |
| 2017-02-13 | -95.11 |
| 2017-02-10 | -95.08 |
| 2017-02-09 | -95.08 |
| 2017-02-08 | -95.11 |
| 2017-02-07 | -95.08 |
| 2017-02-06 | -95.08 |
| 2017-02-03 | -95.02 |
| 2017-02-02 | -95.02 |
| 2017-02-01 | -95.11 |
| 2017-01-27 | -95.08 |
| 2017-01-26 | -94.98 |
| 2017-01-25 | -94.89 |
| 2017-01-24 | -94.86 |
| 2017-01-23 | -94.95 |
| 2017-01-20 | -95.14 |
| 2017-01-19 | -95.29 |
| 2017-01-18 | -95.23 |
| 2017-01-17 | -95.26 |
| 2017-01-16 | -95.32 |
| 2017-01-13 | -95.05 |
| 2017-01-12 | -95.05 |
| 2017-01-11 | -95.11 |
| 2017-01-10 | -94.98 |
| 2017-01-09 | -95.17 |
| 2017-01-06 | -95.11 |
| 2017-01-05 | -95.11 |
| 2017-01-04 | -95.11 |
| 2017-01-03 | -95.20 |
| 2016-12-30 | -95.14 |
| 2016-12-29 | -95.14 |
| 2016-12-28 | -95.08 |
| 2016-12-23 | -94.95 |
| 2016-12-22 | -95.14 |
| 2016-12-21 | -95.17 |
| 2016-12-20 | -95.17 |
| 2016-12-19 | -94.92 |
| 2016-12-16 | -95.32 |
| 2016-12-15 | -95.38 |
| 2016-12-14 | -95.20 |
| 2016-12-13 | -95.08 |
| 2016-12-12 | -95.26 |
| 2016-12-09 | -95.20 |
| 2016-12-08 | -95.20 |
| 2016-12-07 | -95.11 |
| 2016-12-06 | -95.20 |
| 2016-12-05 | -95.14 |
| 2016-12-02 | -95.17 |
| 2016-12-01 | -94.89 |
| 2016-11-30 | -94.77 |
| 2016-11-29 | -94.86 |
| 2016-11-28 | -94.95 |
| 2016-11-25 | -95.45 |
| 2016-11-24 | -95.38 |
| 2016-11-23 | -95.38 |
| 2016-11-22 | -95.42 |
| 2016-11-21 | -95.54 |
| 2016-11-18 | -95.42 |
| 2016-11-17 | -95.26 |
| 2016-11-16 | -95.17 |
| 2016-11-15 | -95.20 |
| 2016-11-14 | -94.92 |
| 2016-11-11 | -94.68 |
| 2016-11-10 | -94.58 |
| 2016-11-09 | -94.68 |
| 2016-11-08 | -94.55 |
| 2016-11-07 | -94.52 |
| 2016-11-04 | -94.92 |
| 2016-11-03 | -94.77 |
| 2016-11-02 | -94.55 |
| 2016-11-01 | -94.34 |
| 2016-10-31 | -95.20 |
| 2016-10-28 | -95.72 |
| 2016-10-27 | -95.91 |
| 2016-10-26 | -96.15 |
| 2016-10-25 | -96.49 |
| 2016-10-24 | -96.49 |
| 2016-10-20 | -96.49 |
| 2016-10-19 | -96.52 |
| 2016-10-18 | -96.52 |
| 2016-10-17 | -96.46 |
| 2016-10-14 | -96.46 |
| 2016-10-13 | -96.65 |
| 2016-10-12 | -96.55 |
| 2016-10-11 | -96.55 |
| 2016-10-07 | -96.52 |
| 2016-10-06 | -96.86 |
| 2016-10-05 | -96.92 |
| 2016-10-04 | -96.86 |
| 2016-10-03 | -96.92 |
| 2016-09-30 | -96.92 |
| 2016-09-29 | -96.89 |
| 2016-09-28 | -96.92 |
| 2016-09-27 | -96.92 |
| 2016-09-26 | -96.89 |
| 2016-09-23 | -96.83 |
| 2016-09-22 | -96.83 |
| 2016-09-21 | -96.89 |
| 2016-09-20 | -96.89 |
| 2016-09-19 | -96.92 |
| 2016-09-15 | -96.95 |
| 2016-09-14 | -96.92 |
| 2016-09-13 | -96.92 |
| 2016-09-12 | -96.80 |
| 2016-09-09 | -96.71 |
| 2016-09-08 | -96.74 |
| 2016-09-07 | -96.71 |
| 2016-09-06 | -96.74 |
| 2016-09-05 | -96.71 |
| 2016-09-02 | -96.77 |
| 2016-09-01 | -96.89 |
| 2016-08-31 | -96.86 |
| 2016-08-30 | -96.77 |
| 2016-08-29 | -96.80 |
| 2016-08-26 | -96.71 |
| 2016-08-25 | -96.46 |
| 2016-08-24 | -96.46 |
| 2016-08-23 | -96.49 |
| 2016-08-22 | -96.25 |
| 2016-08-19 | -96.40 |
| 2016-08-18 | -96.46 |
| 2016-08-17 | -96.74 |
| 2016-08-16 | -96.83 |
| 2016-08-15 | -96.86 |
| 2016-08-12 | -96.86 |
| 2016-08-11 | -96.83 |
| 2016-08-10 | -96.83 |
| 2016-08-09 | -96.77 |
| 2016-08-08 | -96.77 |
| 2016-08-05 | -96.89 |
| 2016-08-04 | -96.80 |
| 2016-08-03 | -97.05 |
| 2016-08-01 | -96.92 |
| 2016-07-29 | -96.98 |
| 2016-07-28 | -96.89 |
| 2016-07-27 | -96.83 |
| 2016-07-26 | -96.80 |
| 2016-07-25 | -96.77 |
| 2016-07-22 | -96.80 |
| 2016-07-21 | -96.80 |
| 2016-07-20 | -96.80 |
| 2016-07-19 | -96.77 |
| 2016-07-18 | -96.77 |
| 2016-07-15 | -96.77 |
| 2016-07-14 | -96.80 |
| 2016-07-13 | -96.83 |
| 2016-07-12 | -96.77 |
| 2016-07-11 | -96.83 |
| 2016-07-08 | -96.83 |
| 2016-07-07 | -96.74 |
| 2016-07-06 | -96.65 |
| 2016-07-05 | -96.77 |
| 2016-07-04 | -96.71 |
| 2016-06-30 | -96.71 |
| 2016-06-29 | -96.62 |
| 2016-06-28 | -96.74 |
| 2016-06-27 | -96.68 |
| 2016-06-24 | -96.80 |
| 2016-06-23 | -96.71 |
| 2016-06-22 | -96.55 |
| 2016-06-21 | -96.43 |
| 2016-06-20 | -96.43 |
| 2016-06-17 | -96.15 |
| 2016-06-16 | -96.31 |
| 2016-06-15 | -96.03 |
| 2016-06-14 | -96.15 |
| 2016-06-13 | -96.31 |
| 2016-06-10 | -96.31 |
| 2016-06-08 | -96.18 |
| 2016-06-07 | -96.09 |
| 2016-06-06 | -96.09 |
| 2016-06-03 | -96.22 |
| 2016-06-02 | -96.03 |
| 2016-06-01 | -96.09 |
| 2016-05-31 | -96.00 |
| 2016-05-30 | -95.82 |
| 2016-05-27 | -95.82 |
| 2016-05-26 | -95.78 |
| 2016-05-25 | -95.85 |
| 2016-05-24 | -96.18 |
| 2016-05-23 | -96.37 |
| 2016-05-20 | -96.22 |
| 2016-05-19 | -96.31 |
| 2016-05-18 | -96.18 |
| 2016-05-17 | -96.18 |
| 2016-05-16 | -96.15 |
| 2016-05-13 | -96.15 |
| 2016-05-12 | -96.06 |
| 2016-05-11 | -96.06 |
| 2016-05-10 | -96.00 |
| 2016-05-09 | -95.94 |
| 2016-05-06 | -96.12 |
| 2016-05-05 | -96.06 |
| 2016-05-04 | -96.09 |
| 2016-05-03 | -95.94 |
| 2016-04-29 | -96.00 |
| 2016-04-28 | -96.03 |
| 2016-04-27 | -96.09 |
| 2016-04-26 | -96.03 |
| 2016-04-25 | -95.91 |
| 2016-04-22 | -96.09 |
| 2016-04-21 | -96.06 |
| 2016-04-20 | -96.15 |
| 2016-04-19 | -96.09 |
| 2016-04-18 | -96.03 |
| 2016-04-15 | -96.00 |
| 2016-04-14 | -95.94 |
| 2016-04-13 | -95.91 |
| 2016-04-12 | -96.12 |
| 2016-04-11 | -96.18 |
| 2016-04-08 | -96.15 |
| 2016-04-07 | -96.00 |
| 2016-04-06 | -96.06 |
| 2016-04-05 | -96.28 |
| 2016-04-01 | -96.12 |
| 2016-03-31 | -96.00 |
| 2016-03-30 | -95.88 |
| 2016-03-29 | -96.00 |
| 2016-03-24 | -96.09 |
| 2016-03-23 | -96.06 |
| 2016-03-22 | -96.00 |
| 2016-03-21 | -96.06 |
| 2016-03-18 | -95.85 |
| 2016-03-17 | -95.78 |
| 2016-03-16 | -95.45 |
| 2016-03-15 | -96.15 |
| 2016-03-14 | -96.43 |
| 2016-03-11 | -96.37 |
| 2016-03-10 | -96.31 |
| 2016-03-09 | -96.25 |
| 2016-03-08 | -96.40 |
| 2016-03-07 | -96.40 |
| 2016-03-04 | -96.25 |
| 2016-03-03 | -96.09 |
| 2016-03-02 | -96.03 |
| 2016-03-01 | -96.06 |
| 2016-02-29 | -96.09 |
| 2016-02-26 | -96.03 |
| 2016-02-25 | -96.00 |
| 2016-02-24 | -95.78 |
| 2016-02-23 | -95.78 |
| 2016-02-22 | -96.34 |
| 2016-02-19 | -96.31 |
| 2016-02-18 | -96.28 |
| 2016-02-17 | -96.40 |
| 2016-02-16 | -96.31 |
| 2016-02-15 | -96.37 |
| 2016-02-12 | -96.40 |
| 2016-02-11 | -96.52 |
| 2016-02-05 | -96.15 |
| 2016-02-04 | -96.40 |
| 2016-02-03 | -96.58 |
| 2016-02-02 | -96.37 |
| 2016-02-01 | -96.22 |
| 2016-01-29 | -96.06 |
| 2016-01-28 | -95.97 |
| 2016-01-27 | -95.94 |
| 2016-01-26 | -95.88 |
| 2016-01-25 | -95.69 |
| 2016-01-22 | -95.69 |
| 2016-01-21 | -95.91 |
| 2016-01-20 | -95.63 |
| 2016-01-19 | -95.51 |
| 2016-01-18 | -95.60 |
| 2016-01-15 | -95.08 |
| 2016-01-14 | -95.08 |
| 2016-01-13 | -94.92 |
| 2016-01-12 | -94.86 |
| 2016-01-11 | -94.65 |
| 2016-01-08 | -94.43 |
| 2016-01-07 | -94.46 |
| 2016-01-06 | -94.06 |
| 2016-01-05 | -93.97 |
| 2016-01-04 | -93.82 |
| 2015-12-31 | -93.69 |
| 2015-12-30 | -93.54 |
| 2015-12-29 | -93.48 |
| 2015-12-28 | -93.29 |
| 2015-12-24 | -93.38 |
| 2015-12-23 | -93.38 |
| 2015-12-22 | -93.66 |
| 2015-12-21 | -93.57 |
| 2015-12-18 | -93.60 |
| 2015-12-17 | -93.60 |
| 2015-12-16 | -93.48 |
| 2015-12-15 | -93.60 |
| 2015-12-14 | -93.57 |
| 2015-12-11 | -93.57 |
| 2015-12-10 | -93.42 |
| 2015-12-09 | -93.05 |
| 2015-12-08 | -92.74 |
| 2015-12-07 | -92.80 |
| 2015-12-04 | -93.57 |
| 2015-12-03 | -93.54 |
| 2015-12-02 | -93.51 |
| 2015-12-01 | -93.45 |
| 2015-11-30 | -93.29 |
| 2015-11-27 | -93.35 |
| 2015-11-26 | -92.92 |
| 2015-11-25 | -92.65 |
| 2015-11-24 | -92.46 |
| 2015-11-23 | -92.40 |
| 2015-11-20 | -92.68 |
| 2015-11-19 | -92.00 |
| 2015-11-18 | -78.46 |
| 2015-11-17 | 15.38 |
| 2015-11-16 | 11.38 |
| 2015-11-13 | 10.77 |
| 2015-11-12 | 7.69 |
| 2015-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy