Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-04 | 29.93 |
| 2025-09-03 | 27.71 |
| 2025-09-02 | 26.44 |
| 2025-09-01 | 25.33 |
| 2025-08-29 | 24.53 |
| 2025-08-28 | 23.58 |
| 2025-08-27 | 20.25 |
| 2025-08-26 | 26.91 |
| 2025-08-25 | 27.39 |
| 2025-08-22 | 28.66 |
| 2025-08-21 | 29.13 |
| 2025-08-20 | 29.93 |
| 2025-08-19 | 29.77 |
| 2025-08-18 | 27.39 |
| 2025-08-15 | 26.28 |
| 2025-08-14 | 26.44 |
| 2025-08-13 | 27.39 |
| 2025-08-12 | 26.91 |
| 2025-08-11 | 27.71 |
| 2025-08-08 | 28.50 |
| 2025-08-07 | 27.55 |
| 2025-08-06 | 26.75 |
| 2025-08-05 | 28.50 |
| 2025-08-04 | 24.85 |
| 2025-08-01 | 25.17 |
| 2025-07-31 | 24.69 |
| 2025-07-30 | 27.71 |
| 2025-07-29 | 27.23 |
| 2025-07-28 | 28.02 |
| 2025-07-25 | 28.50 |
| 2025-07-24 | 29.61 |
| 2025-07-23 | 29.29 |
| 2025-07-22 | 29.13 |
| 2025-07-21 | 28.98 |
| 2025-07-18 | 28.02 |
| 2025-07-17 | 28.34 |
| 2025-07-16 | 28.18 |
| 2025-07-15 | 27.39 |
| 2025-07-14 | 29.77 |
| 2025-07-11 | 27.39 |
| 2025-07-10 | 25.17 |
| 2025-07-09 | 20.73 |
| 2025-07-08 | 21.04 |
| 2025-07-07 | 22.95 |
| 2025-07-04 | 22.31 |
| 2025-07-03 | 24.06 |
| 2025-07-02 | 23.90 |
| 2025-06-30 | 22.79 |
| 2025-06-27 | 23.42 |
| 2025-06-26 | 23.42 |
| 2025-06-25 | 23.58 |
| 2025-06-24 | 22.63 |
| 2025-06-23 | 20.73 |
| 2025-06-20 | 20.57 |
| 2025-06-19 | 19.30 |
| 2025-06-18 | 22.00 |
| 2025-06-17 | 19.93 |
| 2025-06-16 | 19.77 |
| 2025-06-13 | 17.39 |
| 2025-06-12 | 17.39 |
| 2025-06-11 | 18.19 |
| 2025-06-10 | 16.60 |
| 2025-06-09 | 14.70 |
| 2025-06-06 | 15.97 |
| 2025-06-05 | 14.38 |
| 2025-06-04 | 15.49 |
| 2025-06-03 | 14.22 |
| 2025-06-02 | 12.95 |
| 2025-05-30 | 14.22 |
| 2025-05-29 | 13.11 |
| 2025-05-28 | 12.95 |
| 2025-05-27 | 12.95 |
| 2025-05-26 | 12.95 |
| 2025-05-23 | 12.00 |
| 2025-05-22 | 13.90 |
| 2025-05-21 | 15.01 |
| 2025-05-20 | 12.95 |
| 2025-05-19 | 12.32 |
| 2025-05-16 | 11.52 |
| 2025-05-15 | 11.84 |
| 2025-05-14 | 14.70 |
| 2025-05-13 | 15.49 |
| 2025-05-12 | 15.84 |
| 2025-05-09 | 13.64 |
| 2025-05-08 | 15.25 |
| 2025-05-07 | 16.43 |
| 2025-05-06 | 17.16 |
| 2025-05-02 | 16.57 |
| 2025-04-30 | 16.57 |
| 2025-04-29 | 15.55 |
| 2025-04-28 | 16.13 |
| 2025-04-25 | 15.84 |
| 2025-04-24 | 16.87 |
| 2025-04-23 | 17.16 |
| 2025-04-22 | 18.04 |
| 2025-04-17 | 15.55 |
| 2025-04-16 | 14.81 |
| 2025-04-15 | 14.67 |
| 2025-04-14 | 14.81 |
| 2025-04-11 | 10.71 |
| 2025-04-10 | 10.56 |
| 2025-04-09 | 6.75 |
| 2025-04-08 | 4.70 |
| 2025-04-07 | 4.55 |
| 2025-04-03 | 16.43 |
| 2025-04-02 | 17.16 |
| 2025-04-01 | 17.16 |
| 2025-03-31 | 15.40 |
| 2025-03-28 | 15.11 |
| 2025-03-27 | 17.16 |
| 2025-03-26 | 13.05 |
| 2025-03-25 | 10.56 |
| 2025-03-24 | 11.59 |
| 2025-03-21 | 9.09 |
| 2025-03-20 | 13.49 |
| 2025-03-19 | 13.64 |
| 2025-03-18 | 11.88 |
| 2025-03-17 | 11.00 |
| 2025-03-14 | 10.41 |
| 2025-03-13 | 9.83 |
| 2025-03-12 | 10.56 |
| 2025-03-11 | 11.15 |
| 2025-03-10 | 11.44 |
| 2025-03-07 | 11.15 |
| 2025-03-06 | 11.73 |
| 2025-03-05 | 10.56 |
| 2025-03-04 | 8.65 |
| 2025-03-03 | 4.99 |
| 2025-02-28 | 4.40 |
| 2025-02-27 | 5.58 |
| 2025-02-26 | 4.55 |
| 2025-02-25 | 4.26 |
| 2025-02-24 | 4.70 |
| 2025-02-21 | 3.96 |
| 2025-02-20 | 5.14 |
| 2025-02-19 | 4.26 |
| 2025-02-18 | 4.11 |
| 2025-02-17 | 3.38 |
| 2025-02-14 | 3.08 |
| 2025-02-13 | 2.50 |
| 2025-02-12 | 3.96 |
| 2025-02-11 | 1.62 |
| 2025-02-10 | 2.35 |
| 2025-02-07 | 0.74 |
| 2025-02-06 | 1.32 |
| 2025-02-05 | 1.47 |
| 2025-02-04 | 1.47 |
| 2025-02-03 | 1.91 |
| 2025-01-28 | 2.20 |
| 2025-01-27 | 3.82 |
| 2025-01-24 | 6.90 |
| 2025-01-23 | 6.02 |
| 2025-01-22 | 6.02 |
| 2025-01-21 | 6.16 |
| 2025-01-20 | 6.75 |
| 2025-01-17 | 6.90 |
| 2025-01-16 | 4.99 |
| 2025-01-15 | 5.87 |
| 2025-01-14 | 5.28 |
| 2025-01-13 | 2.35 |
| 2025-01-10 | 2.94 |
| 2025-01-09 | 5.58 |
| 2025-01-08 | 3.82 |
| 2025-01-07 | 6.46 |
| 2025-01-06 | 7.92 |
| 2025-01-03 | 8.36 |
| 2025-01-02 | 5.72 |
| 2024-12-31 | 6.31 |
| 2024-12-30 | 2.35 |
| 2024-12-27 | 2.79 |
| 2024-12-24 | 1.62 |
| 2024-12-23 | 0.59 |
| 2024-12-20 | -0.73 |
| 2024-12-19 | -1.32 |
| 2024-12-18 | -0.88 |
| 2024-12-17 | -0.44 |
| 2024-12-16 | 1.76 |
| 2024-12-13 | 0.30 |
| 2024-12-12 | 1.03 |
| 2024-12-11 | 0.44 |
| 2024-12-10 | -0.88 |
| 2024-12-09 | 1.47 |
| 2024-12-06 | -3.22 |
| 2024-12-05 | -4.10 |
| 2024-12-04 | -3.52 |
| 2024-12-03 | -3.81 |
| 2024-12-02 | -3.81 |
| 2024-11-29 | -6.16 |
| 2024-11-28 | -5.86 |
| 2024-11-27 | -5.86 |
| 2024-11-26 | -7.03 |
| 2024-11-25 | -7.62 |
| 2024-11-22 | -6.30 |
| 2024-11-21 | -1.76 |
| 2024-11-20 | -2.20 |
| 2024-11-19 | -4.40 |
| 2024-11-18 | -6.59 |
| 2024-11-15 | -7.03 |
| 2024-11-14 | -7.91 |
| 2024-11-13 | -3.96 |
| 2024-11-12 | -3.52 |
| 2024-11-11 | -1.76 |
| 2024-11-08 | -1.17 |
| 2024-11-07 | -0.14 |
| 2024-11-06 | -0.88 |
| 2024-11-05 | 1.18 |
| 2024-11-04 | -2.20 |
| 2024-11-01 | -2.34 |
| 2024-10-31 | -3.22 |
| 2024-10-30 | -2.64 |
| 2024-10-29 | -1.90 |
| 2024-10-28 | -0.44 |
| 2024-10-25 | -2.20 |
| 2024-10-24 | -3.08 |
| 2024-10-23 | -1.61 |
| 2024-10-22 | -1.32 |
| 2024-10-21 | -2.05 |
| 2024-10-18 | -0.44 |
| 2024-10-17 | -2.64 |
| 2024-10-16 | -1.90 |
| 2024-10-15 | -4.25 |
| 2024-10-14 | -0.29 |
| 2024-10-10 | 0.30 |
| 2024-10-09 | -2.34 |
| 2024-10-08 | 2.50 |
| 2024-10-07 | 12.17 |
| 2024-10-04 | 7.04 |
| 2024-10-03 | 4.40 |
| 2024-10-02 | 6.31 |
| 2024-09-30 | 1.32 |
| 2024-09-27 | -1.02 |
| 2024-09-26 | -4.40 |
| 2024-09-25 | -9.38 |
| 2024-09-24 | -8.21 |
| 2024-09-23 | -11.73 |
| 2024-09-20 | -11.87 |
| 2024-09-19 | -12.46 |
| 2024-09-17 | -14.81 |
| 2024-09-16 | -14.51 |
| 2024-09-13 | -14.22 |
| 2024-09-12 | -15.69 |
| 2024-09-11 | -16.13 |
| 2024-09-10 | -13.78 |
| 2024-09-09 | -13.05 |
| 2024-09-05 | -11.73 |
| 2024-09-04 | -10.11 |
| 2024-09-03 | -10.41 |
| 2024-09-02 | -10.11 |
| 2024-08-30 | -8.65 |
| 2024-08-29 | -12.90 |
| 2024-08-28 | -13.93 |
| 2024-08-27 | -12.02 |
| 2024-08-26 | -9.38 |
| 2024-08-23 | -8.50 |
| 2024-08-22 | -6.59 |
| 2024-08-21 | -6.59 |
| 2024-08-20 | -5.13 |
| 2024-08-19 | -3.96 |
| 2024-08-16 | -4.54 |
| 2024-08-15 | -3.96 |
| 2024-08-14 | -4.10 |
| 2024-08-13 | -3.52 |
| 2024-08-12 | -3.66 |
| 2024-08-09 | -4.10 |
| 2024-08-08 | -4.10 |
| 2024-08-07 | -4.10 |
| 2024-08-06 | -7.62 |
| 2024-08-05 | -8.21 |
| 2024-08-02 | -7.62 |
| 2024-08-01 | -7.62 |
| 2024-07-31 | -8.21 |
| 2024-07-30 | -8.50 |
| 2024-07-29 | -7.33 |
| 2024-07-26 | -7.62 |
| 2024-07-25 | -8.06 |
| 2024-07-24 | -7.33 |
| 2024-07-23 | -7.77 |
| 2024-07-22 | -7.33 |
| 2024-07-19 | -8.65 |
| 2024-07-18 | -7.03 |
| 2024-07-17 | -7.91 |
| 2024-07-16 | -7.77 |
| 2024-07-15 | -6.01 |
| 2024-07-12 | -5.42 |
| 2024-07-11 | -8.06 |
| 2024-07-10 | -9.09 |
| 2024-07-09 | -7.18 |
| 2024-07-08 | -7.18 |
| 2024-07-05 | -5.57 |
| 2024-07-04 | -4.84 |
| 2024-07-03 | -6.16 |
| 2024-07-02 | -6.16 |
| 2024-06-28 | -8.65 |
| 2024-06-27 | -8.65 |
| 2024-06-26 | -7.18 |
| 2024-06-25 | -6.01 |
| 2024-06-24 | -5.72 |
| 2024-06-21 | -4.40 |
| 2024-06-20 | -3.22 |
| 2024-06-19 | -1.46 |
| 2024-06-18 | -3.52 |
| 2024-06-17 | -3.81 |
| 2024-06-14 | -0.14 |
| 2024-06-13 | 1.32 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | -1.76 |
| 2024-06-07 | -3.96 |
| 2024-06-06 | 0.15 |
| 2024-06-05 | -1.17 |
| 2024-06-04 | 0.44 |
| 2024-06-03 | -3.08 |
| 2024-05-31 | -4.69 |
| 2024-05-30 | -5.28 |
| 2024-05-29 | -4.25 |
| 2024-05-28 | -3.66 |
| 2024-05-27 | -4.10 |
| 2024-05-24 | -5.72 |
| 2024-05-23 | -4.10 |
| 2024-05-22 | -3.22 |
| 2024-05-21 | -2.20 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -0.73 |
| 2024-05-16 | -2.20 |
| 2024-05-14 | -1.37 |
| 2024-05-13 | 0.85 |
| 2024-05-10 | -3.58 |
| 2024-05-09 | -10.63 |
| 2024-05-08 | -12.99 |
| 2024-05-07 | -11.05 |
| 2024-05-06 | -11.33 |
| 2024-05-03 | -12.02 |
| 2024-05-02 | -11.60 |
| 2024-04-30 | -13.26 |
| 2024-04-29 | -12.43 |
| 2024-04-26 | -14.78 |
| 2024-04-25 | -15.61 |
| 2024-04-24 | -17.69 |
| 2024-04-23 | -18.52 |
| 2024-04-22 | -17.41 |
| 2024-04-19 | -17.97 |
| 2024-04-18 | -18.38 |
| 2024-04-17 | -18.24 |
| 2024-04-16 | -17.83 |
| 2024-04-15 | -17.41 |
| 2024-04-12 | -16.86 |
| 2024-04-11 | -13.95 |
| 2024-04-10 | -14.51 |
| 2024-04-09 | -14.78 |
| 2024-04-08 | -14.51 |
| 2024-04-05 | -16.58 |
| 2024-04-03 | -16.58 |
| 2024-04-02 | -16.44 |
| 2024-03-28 | -16.86 |
| 2024-03-27 | -17.69 |
| 2024-03-26 | -17.27 |
| 2024-03-25 | -14.51 |
| 2024-03-22 | -15.61 |
| 2024-03-21 | -15.20 |
| 2024-03-20 | -14.09 |
| 2024-03-19 | -15.61 |
| 2024-03-18 | -14.51 |
| 2024-03-15 | -16.58 |
| 2024-03-14 | -13.95 |
| 2024-03-13 | -14.23 |
| 2024-03-12 | -12.85 |
| 2024-03-11 | -14.78 |
| 2024-03-08 | -13.54 |
| 2024-03-07 | -13.82 |
| 2024-03-06 | -12.57 |
| 2024-03-05 | -13.95 |
| 2024-03-04 | -10.77 |
| 2024-03-01 | -8.42 |
| 2024-02-29 | -8.56 |
| 2024-02-28 | -11.19 |
| 2024-02-27 | -9.39 |
| 2024-02-26 | -10.63 |
| 2024-02-23 | -7.59 |
| 2024-02-22 | -6.62 |
| 2024-02-21 | -9.11 |
| 2024-02-20 | -10.77 |
| 2024-02-19 | -14.51 |
| 2024-02-16 | -13.54 |
| 2024-02-15 | -17.27 |
| 2024-02-14 | -17.55 |
| 2024-02-09 | -15.20 |
| 2024-02-08 | -12.71 |
| 2024-02-07 | -13.54 |
| 2024-02-06 | -13.40 |
| 2024-02-05 | -15.75 |
| 2024-02-02 | -12.16 |
| 2024-02-01 | -11.19 |
| 2024-01-31 | -10.91 |
| 2024-01-30 | -9.94 |
| 2024-01-29 | -6.76 |
| 2024-01-26 | -7.59 |
| 2024-01-25 | -8.70 |
| 2024-01-24 | -10.63 |
| 2024-01-23 | -11.05 |
| 2024-01-22 | -12.16 |
| 2024-01-19 | -11.19 |
| 2024-01-18 | -9.94 |
| 2024-01-17 | -10.63 |
| 2024-01-16 | -6.62 |
| 2024-01-15 | -5.52 |
| 2024-01-12 | -6.62 |
| 2024-01-11 | -7.45 |
| 2024-01-10 | -6.76 |
| 2024-01-09 | -4.55 |
| 2024-01-08 | -6.48 |
| 2024-01-05 | -5.93 |
| 2024-01-04 | -6.21 |
| 2024-01-03 | -4.27 |
| 2024-01-02 | -6.76 |
| 2023-12-29 | -8.97 |
| 2023-12-28 | -10.36 |
| 2023-12-27 | -10.77 |
| 2023-12-22 | -13.40 |
| 2023-12-21 | -14.09 |
| 2023-12-20 | -17.00 |
| 2023-12-19 | -17.83 |
| 2023-12-18 | -16.44 |
| 2023-12-15 | -15.20 |
| 2023-12-14 | -13.95 |
| 2023-12-13 | -15.48 |
| 2023-12-12 | -15.20 |
| 2023-12-11 | -17.97 |
| 2023-12-08 | -21.29 |
| 2023-12-07 | -22.25 |
| 2023-12-06 | -21.42 |
| 2023-12-05 | -24.61 |
| 2023-12-04 | -22.39 |
| 2023-12-01 | -21.29 |
| 2023-11-30 | -20.32 |
| 2023-11-29 | -18.24 |
| 2023-11-28 | -18.38 |
| 2023-11-27 | -19.76 |
| 2023-11-24 | -20.32 |
| 2023-11-23 | -19.90 |
| 2023-11-22 | -22.25 |
| 2023-11-21 | -23.22 |
| 2023-11-20 | -23.36 |
| 2023-11-17 | -23.50 |
| 2023-11-16 | -22.53 |
| 2023-11-15 | -19.90 |
| 2023-11-14 | -18.80 |
| 2023-11-13 | -19.76 |
| 2023-11-10 | -19.90 |
| 2023-11-09 | -21.29 |
| 2023-11-08 | -22.12 |
| 2023-11-07 | -22.95 |
| 2023-11-06 | -21.42 |
| 2023-11-03 | -18.93 |
| 2023-11-02 | -20.18 |
| 2023-11-01 | -25.71 |
| 2023-10-31 | -28.76 |
| 2023-10-30 | -27.93 |
| 2023-10-27 | -28.76 |
| 2023-10-26 | -30.55 |
| 2023-10-25 | -29.72 |
| 2023-10-24 | -30.83 |
| 2023-10-20 | -30.69 |
| 2023-10-19 | -30.00 |
| 2023-10-18 | -30.83 |
| 2023-10-17 | -30.00 |
| 2023-10-16 | -30.28 |
| 2023-10-13 | -30.14 |
| 2023-10-12 | -30.14 |
| 2023-10-11 | -31.25 |
| 2023-10-10 | -34.01 |
| 2023-10-09 | -34.71 |
| 2023-10-06 | -35.12 |
| 2023-10-05 | -37.33 |
| 2023-10-04 | -37.89 |
| 2023-10-03 | -37.75 |
| 2023-09-29 | -33.18 |
| 2023-09-28 | -34.29 |
| 2023-09-27 | -34.29 |
| 2023-09-26 | -32.22 |
| 2023-09-25 | -32.77 |
| 2023-09-22 | -30.28 |
| 2023-09-21 | -31.11 |
| 2023-09-20 | -30.69 |
| 2023-09-19 | -31.11 |
| 2023-09-18 | -30.14 |
| 2023-09-15 | -28.76 |
| 2023-09-14 | -30.69 |
| 2023-09-13 | -31.11 |
| 2023-09-12 | -29.31 |
| 2023-09-11 | -28.20 |
| 2023-09-07 | -26.40 |
| 2023-09-06 | -25.16 |
| 2023-09-05 | -24.47 |
| 2023-09-04 | -21.70 |
| 2023-08-31 | -22.81 |
| 2023-08-30 | -21.42 |
| 2023-08-29 | -16.03 |
| 2023-08-28 | -16.72 |
| 2023-08-25 | -15.89 |
| 2023-08-24 | -16.31 |
| 2023-08-23 | -17.41 |
| 2023-08-22 | -16.58 |
| 2023-08-21 | -17.27 |
| 2023-08-18 | -14.23 |
| 2023-08-17 | -12.99 |
| 2023-08-16 | -12.71 |
| 2023-08-15 | -11.88 |
| 2023-08-14 | -10.63 |
| 2023-08-11 | -9.53 |
| 2023-08-10 | -9.25 |
| 2023-08-09 | -8.97 |
| 2023-08-08 | -9.80 |
| 2023-08-07 | -9.39 |
| 2023-08-04 | -8.84 |
| 2023-08-03 | -9.11 |
| 2023-08-02 | -9.39 |
| 2023-08-01 | -9.25 |
| 2023-07-31 | 0.99 |
| 2023-07-28 | 1.40 |
| 2023-07-27 | 1.54 |
| 2023-07-26 | 0.57 |
| 2023-07-25 | 0.29 |
| 2023-07-24 | -0.81 |
| 2023-07-21 | -1.09 |
| 2023-07-20 | -1.78 |
| 2023-07-19 | -1.50 |
| 2023-07-18 | -3.16 |
| 2023-07-14 | -1.64 |
| 2023-07-13 | -3.30 |
| 2023-07-12 | -2.89 |
| 2023-07-11 | -1.78 |
| 2023-07-10 | -4.41 |
| 2023-07-07 | -4.55 |
| 2023-07-06 | -3.99 |
| 2023-07-05 | -3.99 |
| 2023-07-04 | -3.72 |
| 2023-07-03 | -3.03 |
| 2023-06-30 | -4.55 |
| 2023-06-29 | -5.24 |
| 2023-06-28 | -7.18 |
| 2023-06-27 | -7.04 |
| 2023-06-26 | -8.56 |
| 2023-06-23 | -12.02 |
| 2023-06-21 | -7.59 |
| 2023-06-20 | -7.18 |
| 2023-06-19 | -6.48 |
| 2023-06-16 | -6.35 |
| 2023-06-15 | -6.62 |
| 2023-06-14 | -7.18 |
| 2023-06-13 | -7.18 |
| 2023-06-12 | -7.31 |
| 2023-06-09 | -7.31 |
| 2023-06-08 | -7.45 |
| 2023-06-07 | -8.42 |
| 2023-06-06 | -11.60 |
| 2023-06-05 | -10.91 |
| 2023-06-02 | -10.36 |
| 2023-06-01 | -14.09 |
| 2023-05-31 | -14.09 |
| 2023-05-30 | -13.40 |
| 2023-05-29 | -12.57 |
| 2023-05-25 | -10.63 |
| 2023-05-24 | -8.70 |
| 2023-05-23 | -6.76 |
| 2023-05-22 | -5.93 |
| 2023-05-19 | -3.58 |
| 2023-05-18 | -0.81 |
| 2023-05-17 | -1.88 |
| 2023-05-16 | -0.81 |
| 2023-05-15 | -0.54 |
| 2023-05-12 | -0.81 |
| 2023-05-11 | -1.34 |
| 2023-05-10 | 1.19 |
| 2023-05-09 | 2.53 |
| 2023-05-08 | -3.88 |
| 2023-05-05 | -4.41 |
| 2023-05-04 | -6.55 |
| 2023-05-03 | -6.95 |
| 2023-05-02 | -6.55 |
| 2023-04-28 | -5.88 |
| 2023-04-27 | -4.15 |
| 2023-04-26 | -2.28 |
| 2023-04-25 | -5.35 |
| 2023-04-24 | -3.88 |
| 2023-04-21 | -4.95 |
| 2023-04-20 | -4.01 |
| 2023-04-19 | -3.75 |
| 2023-04-18 | -5.62 |
| 2023-04-17 | -5.75 |
| 2023-04-14 | -7.62 |
| 2023-04-13 | -7.35 |
| 2023-04-12 | -7.75 |
| 2023-04-11 | -6.95 |
| 2023-04-06 | -9.75 |
| 2023-04-04 | -7.22 |
| 2023-04-03 | -6.42 |
| 2023-03-31 | -7.35 |
| 2023-03-30 | -8.02 |
| 2023-03-29 | -6.02 |
| 2023-03-28 | -9.09 |
| 2023-03-27 | -8.15 |
| 2023-03-24 | -4.81 |
| 2023-03-23 | -4.15 |
| 2023-03-22 | -2.28 |
| 2023-03-21 | -3.21 |
| 2023-03-20 | -3.35 |
| 2023-03-17 | -1.74 |
| 2023-03-16 | -4.15 |
| 2023-03-15 | -3.35 |
| 2023-03-14 | -5.48 |
| 2023-03-13 | -3.75 |
| 2023-03-10 | -5.62 |
| 2023-03-09 | -6.28 |
| 2023-03-08 | -3.75 |
| 2023-03-07 | -3.88 |
| 2023-03-06 | -3.61 |
| 2023-03-03 | -4.28 |
| 2023-03-02 | -5.48 |
| 2023-03-01 | -5.48 |
| 2023-02-28 | -8.95 |
| 2023-02-27 | -8.29 |
| 2023-02-24 | -6.55 |
| 2023-02-23 | -6.68 |
| 2023-02-22 | -6.42 |
| 2023-02-21 | -6.42 |
| 2023-02-20 | -5.08 |
| 2023-02-17 | -6.55 |
| 2023-02-16 | -5.88 |
| 2023-02-15 | -5.22 |
| 2023-02-14 | -2.68 |
| 2023-02-13 | -1.21 |
| 2023-02-10 | -1.34 |
| 2023-02-09 | -1.34 |
| 2023-02-08 | -0.14 |
| 2023-02-07 | -1.21 |
| 2023-02-06 | 0.39 |
| 2023-02-03 | 1.46 |
| 2023-02-02 | 3.20 |
| 2023-02-01 | 2.79 |
| 2023-01-31 | 1.86 |
| 2023-01-30 | 4.53 |
| 2023-01-27 | 7.87 |
| 2023-01-26 | 8.13 |
| 2023-01-20 | 9.47 |
| 2023-01-19 | 8.13 |
| 2023-01-18 | 3.46 |
| 2023-01-17 | 4.53 |
| 2023-01-16 | 6.13 |
| 2023-01-13 | 5.20 |
| 2023-01-12 | 2.93 |
| 2023-01-11 | 3.86 |
| 2023-01-10 | 4.26 |
| 2023-01-09 | 4.13 |
| 2023-01-06 | 2.93 |
| 2023-01-05 | 4.26 |
| 2023-01-04 | 4.00 |
| 2023-01-03 | 2.26 |
| 2022-12-30 | 2.26 |
| 2022-12-29 | 2.79 |
| 2022-12-28 | 4.00 |
| 2022-12-23 | 0.12 |
| 2022-12-22 | 0.93 |
| 2022-12-21 | -1.88 |
| 2022-12-20 | -2.01 |
| 2022-12-19 | -0.54 |
| 2022-12-16 | 0.93 |
| 2022-12-15 | 1.06 |
| 2022-12-14 | 1.59 |
| 2022-12-13 | -0.28 |
| 2022-12-12 | -0.54 |
| 2022-12-09 | -1.34 |
| 2022-12-08 | -5.22 |
| 2022-12-07 | -6.15 |
| 2022-12-06 | -6.68 |
| 2022-12-05 | -6.28 |
| 2022-12-02 | -7.08 |
| 2022-12-01 | -4.41 |
| 2022-11-30 | -4.15 |
| 2022-11-29 | -5.88 |
| 2022-11-28 | -6.28 |
| 2022-11-25 | -5.75 |
| 2022-11-24 | -5.75 |
| 2022-11-23 | -6.02 |
| 2022-11-22 | -7.89 |
| 2022-11-21 | -8.02 |
| 2022-11-18 | -8.69 |
| 2022-11-17 | -8.55 |
| 2022-11-16 | -7.89 |
| 2022-11-15 | -6.95 |
| 2022-11-14 | -9.75 |
| 2022-11-11 | -10.69 |
| 2022-11-10 | -16.96 |
| 2022-11-09 | -16.56 |
| 2022-11-08 | -17.90 |
| 2022-11-07 | -18.57 |
| 2022-11-04 | -20.17 |
| 2022-11-03 | -24.71 |
| 2022-11-02 | -22.84 |
| 2022-11-01 | -26.04 |
| 2022-10-31 | -29.51 |
| 2022-10-28 | -24.84 |
| 2022-10-27 | -24.17 |
| 2022-10-26 | -25.77 |
| 2022-10-25 | -26.44 |
| 2022-10-24 | -26.04 |
| 2022-10-21 | -21.24 |
| 2022-10-20 | -23.91 |
| 2022-10-19 | -25.24 |
| 2022-10-18 | -23.91 |
| 2022-10-17 | -26.31 |
| 2022-10-14 | -26.44 |
| 2022-10-13 | -30.05 |
| 2022-10-12 | -29.25 |
| 2022-10-11 | -28.58 |
| 2022-10-10 | -27.64 |
| 2022-10-07 | -29.91 |
| 2022-10-06 | -23.91 |
| 2022-10-05 | -21.24 |
| 2022-10-03 | -24.84 |
| 2022-09-30 | -19.90 |
| 2022-09-29 | -20.43 |
| 2022-09-28 | -17.90 |
| 2022-09-27 | -18.57 |
| 2022-09-26 | -19.50 |
| 2022-09-23 | -16.70 |
| 2022-09-22 | -15.09 |
| 2022-09-21 | -14.56 |
| 2022-09-20 | -12.42 |
| 2022-09-19 | -14.29 |
| 2022-09-16 | -11.89 |
| 2022-09-15 | -12.42 |
| 2022-09-14 | -12.56 |
| 2022-09-13 | -12.42 |
| 2022-09-09 | -13.89 |
| 2022-09-08 | -14.83 |
| 2022-09-07 | -12.16 |
| 2022-09-06 | -11.76 |
| 2022-09-05 | -13.23 |
| 2022-09-02 | -12.29 |
| 2022-09-01 | -10.96 |
| 2022-08-31 | -9.49 |
| 2022-08-30 | -7.22 |
| 2022-08-29 | -6.28 |
| 2022-08-26 | -7.08 |
| 2022-08-25 | -7.35 |
| 2022-08-24 | -8.42 |
| 2022-08-23 | -7.75 |
| 2022-08-22 | -6.68 |
| 2022-08-19 | -7.22 |
| 2022-08-18 | -8.55 |
| 2022-08-17 | -6.55 |
| 2022-08-16 | -7.35 |
| 2022-08-15 | -7.89 |
| 2022-08-12 | -6.15 |
| 2022-08-11 | -8.69 |
| 2022-08-10 | -8.95 |
| 2022-08-09 | -7.22 |
| 2022-08-08 | -7.08 |
| 2022-08-05 | -6.15 |
| 2022-08-04 | -6.55 |
| 2022-08-03 | -8.15 |
| 2022-08-02 | -8.29 |
| 2022-08-01 | -4.95 |
| 2022-07-29 | -3.48 |
| 2022-07-28 | -1.61 |
| 2022-07-27 | -1.88 |
| 2022-07-26 | -1.61 |
| 2022-07-25 | -2.95 |
| 2022-07-22 | -3.21 |
| 2022-07-21 | -2.41 |
| 2022-07-20 | -2.14 |
| 2022-07-19 | -1.74 |
| 2022-07-18 | -1.74 |
| 2022-07-15 | -3.48 |
| 2022-07-14 | 0.53 |
| 2022-07-13 | -0.14 |
| 2022-07-12 | -0.54 |
| 2022-07-11 | -1.08 |
| 2022-07-08 | 1.06 |
| 2022-07-07 | 0.12 |
| 2022-07-06 | 0.26 |
| 2022-07-05 | 3.06 |
| 2022-07-04 | 3.60 |
| 2022-06-30 | 3.06 |
| 2022-06-29 | 3.20 |
| 2022-06-28 | 5.73 |
| 2022-06-27 | 2.79 |
| 2022-06-24 | 6.40 |
| 2022-06-23 | 6.53 |
| 2022-06-22 | 4.26 |
| 2022-06-21 | 3.73 |
| 2022-06-20 | 1.59 |
| 2022-06-17 | 2.26 |
| 2022-06-16 | 0.66 |
| 2022-06-15 | -0.28 |
| 2022-06-14 | -0.41 |
| 2022-06-13 | -1.48 |
| 2022-06-10 | 0.53 |
| 2022-06-09 | -0.28 |
| 2022-06-08 | 1.19 |
| 2022-06-07 | 1.86 |
| 2022-06-06 | 0.39 |
| 2022-06-02 | 1.33 |
| 2022-06-01 | 2.79 |
| 2022-05-31 | 0.93 |
| 2022-05-30 | -0.14 |
| 2022-05-27 | -0.81 |
| 2022-05-26 | -1.48 |
| 2022-05-25 | 1.73 |
| 2022-05-24 | -2.41 |
| 2022-05-23 | -2.28 |
| 2022-05-20 | -3.35 |
| 2022-05-19 | -3.21 |
| 2022-05-18 | -0.01 |
| 2022-05-17 | 4.26 |
| 2022-05-16 | 6.29 |
| 2022-05-13 | 10.28 |
| 2022-05-12 | 6.05 |
| 2022-05-11 | 3.87 |
| 2022-05-10 | 3.15 |
| 2022-05-06 | 2.66 |
| 2022-05-05 | 3.99 |
| 2022-05-04 | 3.75 |
| 2022-05-03 | 3.63 |
| 2022-04-29 | 2.30 |
| 2022-04-28 | 2.06 |
| 2022-04-27 | -0.24 |
| 2022-04-26 | -1.57 |
| 2022-04-25 | -0.84 |
| 2022-04-22 | 3.15 |
| 2022-04-21 | 3.39 |
| 2022-04-20 | 3.63 |
| 2022-04-19 | 3.87 |
| 2022-04-14 | 4.96 |
| 2022-04-13 | 3.75 |
| 2022-04-12 | 2.30 |
| 2022-04-11 | 1.70 |
| 2022-04-08 | 3.51 |
| 2022-04-07 | 2.79 |
| 2022-04-06 | 5.57 |
| 2022-04-04 | 1.70 |
| 2022-04-01 | 0.37 |
| 2022-03-31 | 0.13 |
| 2022-03-30 | -3.38 |
| 2022-03-29 | -8.10 |
| 2022-03-28 | -8.10 |
| 2022-03-25 | -8.70 |
| 2022-03-24 | -6.65 |
| 2022-03-23 | -5.92 |
| 2022-03-22 | -8.58 |
| 2022-03-21 | -9.91 |
| 2022-03-18 | -9.31 |
| 2022-03-17 | -9.43 |
| 2022-03-16 | -13.66 |
| 2022-03-15 | -17.17 |
| 2022-03-14 | -8.82 |
| 2022-03-11 | -8.22 |
| 2022-03-10 | -6.40 |
| 2022-03-09 | -8.94 |
| 2022-03-08 | -6.89 |
| 2022-03-07 | -6.40 |
| 2022-03-04 | -3.99 |
| 2022-03-03 | 0.13 |
| 2022-03-02 | -2.54 |
| 2022-03-01 | -1.08 |
| 2022-02-28 | -2.78 |
| 2022-02-25 | -2.05 |
| 2022-02-24 | -2.05 |
| 2022-02-23 | 1.21 |
| 2022-02-22 | 0.97 |
| 2022-02-21 | 2.18 |
| 2022-02-18 | 1.33 |
| 2022-02-17 | 1.94 |
| 2022-02-16 | 1.70 |
| 2022-02-15 | 1.09 |
| 2022-02-14 | 1.21 |
| 2022-02-11 | 3.15 |
| 2022-02-10 | 4.96 |
| 2022-02-09 | 3.39 |
| 2022-02-08 | 2.18 |
| 2022-02-07 | -0.84 |
| 2022-02-04 | -3.26 |
| 2022-01-31 | -4.59 |
| 2022-01-28 | -5.44 |
| 2022-01-27 | -4.11 |
| 2022-01-26 | -1.81 |
| 2022-01-25 | -0.36 |
| 2022-01-24 | 2.54 |
| 2022-01-21 | 3.03 |
| 2022-01-20 | 4.24 |
| 2022-01-19 | 3.99 |
| 2022-01-18 | 3.99 |
| 2022-01-17 | 2.18 |
| 2022-01-14 | 3.15 |
| 2022-01-13 | 3.27 |
| 2022-01-12 | 3.75 |
| 2022-01-11 | 4.84 |
| 2022-01-10 | 4.12 |
| 2022-01-07 | 2.79 |
| 2022-01-06 | 0.37 |
| 2022-01-05 | 0.37 |
| 2022-01-04 | 2.42 |
| 2022-01-03 | -0.60 |
| 2021-12-31 | -2.05 |
| 2021-12-30 | -2.90 |
| 2021-12-29 | -2.29 |
| 2021-12-28 | 0.37 |
| 2021-12-24 | -5.32 |
| 2021-12-23 | -6.65 |
| 2021-12-22 | -8.82 |
| 2021-12-21 | -9.91 |
| 2021-12-20 | -10.88 |
| 2021-12-17 | -7.37 |
| 2021-12-16 | -5.56 |
| 2021-12-15 | -5.92 |
| 2021-12-14 | -5.20 |
| 2021-12-13 | -2.90 |
| 2021-12-10 | -1.08 |
| 2021-12-09 | 0.85 |
| 2021-12-08 | 0.61 |
| 2021-12-07 | 1.82 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 2.18 |
| 2021-12-02 | 1.21 |
| 2021-12-01 | 0.49 |
| 2021-11-30 | 2.79 |
| 2021-11-29 | 3.51 |
| 2021-11-26 | 4.84 |
| 2021-11-25 | 6.90 |
| 2021-11-24 | 8.35 |
| 2021-11-23 | 8.59 |
| 2021-11-22 | 6.53 |
| 2021-11-19 | 8.83 |
| 2021-11-18 | 8.59 |
| 2021-11-17 | 11.01 |
| 2021-11-16 | 10.89 |
| 2021-11-15 | 10.40 |
| 2021-11-12 | 10.77 |
| 2021-11-11 | 10.40 |
| 2021-11-10 | 8.35 |
| 2021-11-09 | 7.99 |
| 2021-11-08 | 6.41 |
| 2021-11-05 | 5.45 |
| 2021-11-04 | 7.62 |
| 2021-11-03 | 7.86 |
| 2021-11-02 | 7.02 |
| 2021-11-01 | 11.01 |
| 2021-10-29 | 13.55 |
| 2021-10-28 | 13.79 |
| 2021-10-27 | 15.36 |
| 2021-10-26 | 17.66 |
| 2021-10-25 | 18.63 |
| 2021-10-22 | 20.80 |
| 2021-10-21 | 19.35 |
| 2021-10-20 | 20.20 |
| 2021-10-19 | 21.41 |
| 2021-10-18 | 19.84 |
| 2021-10-15 | 20.32 |
| 2021-10-12 | 21.89 |
| 2021-10-11 | 21.65 |
| 2021-10-08 | 23.34 |
| 2021-10-07 | 22.13 |
| 2021-10-06 | 21.89 |
| 2021-10-05 | 21.89 |
| 2021-10-04 | 23.10 |
| 2021-09-30 | 21.17 |
| 2021-09-29 | 21.89 |
| 2021-09-28 | 21.65 |
| 2021-09-27 | 22.13 |
| 2021-09-24 | 24.31 |
| 2021-09-23 | 22.62 |
| 2021-09-21 | 20.92 |
| 2021-09-20 | 20.92 |
| 2021-09-17 | 23.83 |
| 2021-09-16 | 26.73 |
| 2021-09-15 | 31.32 |
| 2021-09-14 | 31.32 |
| 2021-09-13 | 29.63 |
| 2021-09-10 | 30.60 |
| 2021-09-09 | 29.15 |
| 2021-09-08 | 30.36 |
| 2021-09-07 | 34.47 |
| 2021-09-06 | 23.34 |
| 2021-09-03 | 23.10 |
| 2021-09-02 | 24.07 |
| 2021-09-01 | 23.83 |
| 2021-08-31 | 22.62 |
| 2021-08-30 | 23.83 |
| 2021-08-27 | 25.04 |
| 2021-08-26 | 26.97 |
| 2021-08-25 | 27.21 |
| 2021-08-24 | 25.76 |
| 2021-08-23 | 25.76 |
| 2021-08-20 | 25.76 |
| 2021-08-19 | 27.45 |
| 2021-08-18 | 29.63 |
| 2021-08-17 | 29.39 |
| 2021-08-16 | 27.70 |
| 2021-08-13 | 27.94 |
| 2021-08-12 | 27.45 |
| 2021-08-11 | 28.66 |
| 2021-08-10 | 27.21 |
| 2021-08-09 | 26.24 |
| 2021-08-06 | 25.52 |
| 2021-08-05 | 25.04 |
| 2021-08-04 | 25.76 |
| 2021-08-03 | 25.76 |
| 2021-08-02 | 24.79 |
| 2021-07-30 | 23.83 |
| 2021-07-29 | 25.76 |
| 2021-07-28 | 22.86 |
| 2021-07-27 | 22.13 |
| 2021-07-26 | 24.07 |
| 2021-07-23 | 26.73 |
| 2021-07-22 | 25.52 |
| 2021-07-21 | 24.07 |
| 2021-07-20 | 23.10 |
| 2021-07-19 | 24.79 |
| 2021-07-16 | 26.49 |
| 2021-07-15 | 26.00 |
| 2021-07-14 | 25.04 |
| 2021-07-13 | 27.45 |
| 2021-07-12 | 27.21 |
| 2021-07-09 | 27.45 |
| 2021-07-08 | 27.94 |
| 2021-07-07 | 28.91 |
| 2021-07-06 | 30.84 |
| 2021-07-05 | 28.91 |
| 2021-07-02 | 31.08 |
| 2021-06-30 | 29.87 |
| 2021-06-29 | 27.70 |
| 2021-06-28 | 30.84 |
| 2021-06-25 | 30.36 |
| 2021-06-24 | 29.39 |
| 2021-06-23 | 30.36 |
| 2021-06-22 | 30.60 |
| 2021-06-21 | 30.11 |
| 2021-06-18 | 31.08 |
| 2021-06-17 | 33.02 |
| 2021-06-16 | 31.32 |
| 2021-06-15 | 32.29 |
| 2021-06-11 | 37.13 |
| 2021-06-10 | 38.82 |
| 2021-06-09 | 38.58 |
| 2021-06-08 | 38.34 |
| 2021-06-07 | 40.51 |
| 2021-06-04 | 40.27 |
| 2021-06-03 | 40.51 |
| 2021-06-02 | 41.00 |
| 2021-06-01 | 40.51 |
| 2021-05-31 | 42.69 |
| 2021-05-28 | 42.93 |
| 2021-05-27 | 42.45 |
| 2021-05-26 | 42.93 |
| 2021-05-25 | 46.32 |
| 2021-05-24 | 48.25 |
| 2021-05-21 | 49.70 |
| 2021-05-20 | 52.36 |
| 2021-05-18 | 52.59 |
| 2021-05-17 | 51.69 |
| 2021-05-14 | 51.47 |
| 2021-05-13 | 50.34 |
| 2021-05-12 | 49.89 |
| 2021-05-11 | 49.22 |
| 2021-05-10 | 50.79 |
| 2021-05-07 | 48.32 |
| 2021-05-06 | 46.97 |
| 2021-05-05 | 46.52 |
| 2021-05-04 | 44.95 |
| 2021-05-03 | 45.17 |
| 2021-04-30 | 45.40 |
| 2021-04-29 | 46.07 |
| 2021-04-28 | 45.85 |
| 2021-04-27 | 46.97 |
| 2021-04-26 | 46.97 |
| 2021-04-23 | 48.32 |
| 2021-04-22 | 49.67 |
| 2021-04-21 | 48.32 |
| 2021-04-20 | 49.22 |
| 2021-04-19 | 48.32 |
| 2021-04-16 | 46.07 |
| 2021-04-15 | 46.07 |
| 2021-04-14 | 46.07 |
| 2021-04-13 | 44.95 |
| 2021-04-12 | 44.05 |
| 2021-04-09 | 44.72 |
| 2021-04-08 | 45.85 |
| 2021-04-07 | 46.30 |
| 2021-04-01 | 46.07 |
| 2021-03-31 | 46.30 |
| 2021-03-30 | 46.07 |
| 2021-03-29 | 46.07 |
| 2021-03-26 | 42.03 |
| 2021-03-25 | 40.00 |
| 2021-03-24 | 40.23 |
| 2021-03-23 | 42.03 |
| 2021-03-22 | 42.93 |
| 2021-03-19 | 43.15 |
| 2021-03-18 | 41.35 |
| 2021-03-17 | 42.03 |
| 2021-03-16 | 42.93 |
| 2021-03-15 | 41.80 |
| 2021-03-12 | 40.90 |
| 2021-03-11 | 40.23 |
| 2021-03-10 | 42.03 |
| 2021-03-09 | 39.56 |
| 2021-03-08 | 39.56 |
| 2021-03-05 | 40.23 |
| 2021-03-04 | 39.56 |
| 2021-03-03 | 41.58 |
| 2021-03-02 | 41.13 |
| 2021-03-01 | 41.35 |
| 2021-02-26 | 44.27 |
| 2021-02-25 | 46.75 |
| 2021-02-24 | 44.95 |
| 2021-02-23 | 46.07 |
| 2021-02-22 | 44.05 |
| 2021-02-19 | 46.30 |
| 2021-02-18 | 43.15 |
| 2021-02-17 | 43.82 |
| 2021-02-16 | 42.70 |
| 2021-02-11 | 40.23 |
| 2021-02-10 | 39.56 |
| 2021-02-09 | 41.13 |
| 2021-02-08 | 40.00 |
| 2021-02-05 | 40.45 |
| 2021-02-04 | 41.80 |
| 2021-02-03 | 46.52 |
| 2021-02-02 | 44.95 |
| 2021-02-01 | 42.70 |
| 2021-01-29 | 43.60 |
| 2021-01-28 | 44.27 |
| 2021-01-27 | 44.95 |
| 2021-01-26 | 46.07 |
| 2021-01-25 | 47.87 |
| 2021-01-22 | 48.32 |
| 2021-01-21 | 47.42 |
| 2021-01-20 | 51.02 |
| 2021-01-19 | 51.24 |
| 2021-01-18 | 46.52 |
| 2021-01-15 | 44.50 |
| 2021-01-14 | 46.30 |
| 2021-01-13 | 46.07 |
| 2021-01-12 | 45.17 |
| 2021-01-11 | 43.15 |
| 2021-01-08 | 42.93 |
| 2021-01-07 | 40.23 |
| 2021-01-06 | 41.35 |
| 2021-01-05 | 39.11 |
| 2021-01-04 | 39.56 |
| 2020-12-31 | 40.68 |
| 2020-12-30 | 40.68 |
| 2020-12-29 | 37.98 |
| 2020-12-28 | 39.56 |
| 2020-12-24 | 38.66 |
| 2020-12-23 | 37.76 |
| 2020-12-22 | 38.43 |
| 2020-12-21 | 38.88 |
| 2020-12-18 | 41.58 |
| 2020-12-17 | 41.58 |
| 2020-12-16 | 42.25 |
| 2020-12-15 | 39.33 |
| 2020-12-14 | 40.23 |
| 2020-12-11 | 42.48 |
| 2020-12-10 | 42.48 |
| 2020-12-09 | 42.70 |
| 2020-12-08 | 43.82 |
| 2020-12-07 | 44.50 |
| 2020-12-04 | 45.17 |
| 2020-12-03 | 45.62 |
| 2020-12-02 | 45.62 |
| 2020-12-01 | 46.30 |
| 2020-11-30 | 43.15 |
| 2020-11-27 | 44.27 |
| 2020-11-26 | 44.72 |
| 2020-11-25 | 44.50 |
| 2020-11-24 | 48.54 |
| 2020-11-23 | 48.99 |
| 2020-11-20 | 50.57 |
| 2020-11-19 | 51.92 |
| 2020-11-18 | 48.77 |
| 2020-11-17 | 48.99 |
| 2020-11-16 | 47.87 |
| 2020-11-13 | 48.77 |
| 2020-11-12 | 48.32 |
| 2020-11-11 | 49.44 |
| 2020-11-10 | 46.75 |
| 2020-11-09 | 43.38 |
| 2020-11-06 | 41.13 |
| 2020-11-05 | 41.35 |
| 2020-11-04 | 37.08 |
| 2020-11-03 | 37.53 |
| 2020-11-02 | 36.63 |
| 2020-10-30 | 35.29 |
| 2020-10-29 | 35.96 |
| 2020-10-28 | 38.21 |
| 2020-10-27 | 42.25 |
| 2020-10-23 | 45.62 |
| 2020-10-22 | 47.20 |
| 2020-10-21 | 48.09 |
| 2020-10-20 | 49.44 |
| 2020-10-19 | 49.22 |
| 2020-10-16 | 49.67 |
| 2020-10-15 | 49.22 |
| 2020-10-14 | 49.22 |
| 2020-10-12 | 49.44 |
| 2020-10-09 | 40.68 |
| 2020-10-08 | 42.70 |
| 2020-10-07 | 40.90 |
| 2020-10-06 | 37.08 |
| 2020-10-05 | 36.86 |
| 2020-09-30 | 37.98 |
| 2020-09-29 | 36.41 |
| 2020-09-28 | 37.08 |
| 2020-09-25 | 37.08 |
| 2020-09-24 | 37.76 |
| 2020-09-23 | 40.23 |
| 2020-09-22 | 42.70 |
| 2020-09-21 | 42.93 |
| 2020-09-18 | 45.17 |
| 2020-09-17 | 38.66 |
| 2020-09-16 | 40.00 |
| 2020-09-15 | 41.80 |
| 2020-09-14 | 43.15 |
| 2020-09-11 | 42.25 |
| 2020-09-10 | 40.45 |
| 2020-09-09 | 38.88 |
| 2020-09-08 | 40.45 |
| 2020-09-07 | 38.66 |
| 2020-09-04 | 36.41 |
| 2020-09-03 | 37.53 |
| 2020-09-02 | 37.53 |
| 2020-09-01 | 40.23 |
| 2020-08-31 | 39.78 |
| 2020-08-28 | 40.68 |
| 2020-08-27 | 42.70 |
| 2020-08-26 | 45.62 |
| 2020-08-25 | 48.99 |
| 2020-08-24 | 49.22 |
| 2020-08-21 | 49.44 |
| 2020-08-20 | 46.30 |
| 2020-08-19 | 47.87 |
| 2020-08-18 | 48.77 |
| 2020-08-17 | 48.54 |
| 2020-08-14 | 48.09 |
| 2020-08-13 | 47.65 |
| 2020-08-12 | 47.87 |
| 2020-08-11 | 48.09 |
| 2020-08-10 | 48.32 |
| 2020-08-07 | 48.32 |
| 2020-08-06 | 50.57 |
| 2020-08-05 | 48.99 |
| 2020-08-04 | 47.20 |
| 2020-08-03 | 43.38 |
| 2020-07-31 | 42.03 |
| 2020-07-30 | 43.60 |
| 2020-07-29 | 42.70 |
| 2020-07-28 | 41.58 |
| 2020-07-27 | 39.33 |
| 2020-07-24 | 42.03 |
| 2020-07-23 | 44.50 |
| 2020-07-22 | 44.50 |
| 2020-07-21 | 45.62 |
| 2020-07-20 | 45.85 |
| 2020-07-17 | 44.27 |
| 2020-07-16 | 44.50 |
| 2020-07-15 | 48.99 |
| 2020-07-14 | 47.42 |
| 2020-07-13 | 50.57 |
| 2020-07-10 | 50.57 |
| 2020-07-09 | 52.14 |
| 2020-07-08 | 51.69 |
| 2020-07-07 | 52.81 |
| 2020-07-06 | 54.16 |
| 2020-07-03 | 44.72 |
| 2020-07-02 | 42.25 |
| 2020-06-30 | 38.66 |
| 2020-06-29 | 35.73 |
| 2020-06-26 | 41.58 |
| 2020-06-24 | 40.23 |
| 2020-06-23 | 44.50 |
| 2020-06-22 | 44.95 |
| 2020-06-19 | 45.85 |
| 2020-06-18 | 46.30 |
| 2020-06-17 | 46.75 |
| 2020-06-16 | 45.62 |
| 2020-06-15 | 44.27 |
| 2020-06-12 | 45.62 |
| 2020-06-11 | 45.17 |
| 2020-06-10 | 46.75 |
| 2020-06-09 | 49.44 |
| 2020-06-08 | 50.57 |
| 2020-06-05 | 49.44 |
| 2020-06-04 | 46.52 |
| 2020-06-03 | 46.52 |
| 2020-06-02 | 45.62 |
| 2020-06-01 | 45.62 |
| 2020-05-29 | 45.40 |
| 2020-05-28 | 45.17 |
| 2020-05-27 | 46.97 |
| 2020-05-26 | 47.20 |
| 2020-05-25 | 48.77 |
| 2020-05-22 | 48.54 |
| 2020-05-21 | 56.18 |
| 2020-05-20 | 54.39 |
| 2020-05-19 | 55.51 |
| 2020-05-18 | 55.40 |
| 2020-05-15 | 56.43 |
| 2020-05-14 | 55.40 |
| 2020-05-13 | 57.26 |
| 2020-05-12 | 57.06 |
| 2020-05-11 | 56.43 |
| 2020-05-08 | 56.85 |
| 2020-05-07 | 55.40 |
| 2020-05-06 | 55.61 |
| 2020-05-05 | 52.70 |
| 2020-05-04 | 52.29 |
| 2020-04-29 | 53.95 |
| 2020-04-28 | 50.63 |
| 2020-04-27 | 49.60 |
| 2020-04-24 | 47.11 |
| 2020-04-23 | 48.56 |
| 2020-04-22 | 47.73 |
| 2020-04-21 | 46.70 |
| 2020-04-20 | 48.98 |
| 2020-04-17 | 51.25 |
| 2020-04-16 | 48.15 |
| 2020-04-15 | 50.43 |
| 2020-04-14 | 48.77 |
| 2020-04-09 | 50.63 |
| 2020-04-08 | 47.94 |
| 2020-04-07 | 48.35 |
| 2020-04-06 | 45.04 |
| 2020-04-03 | 43.80 |
| 2020-04-02 | 45.45 |
| 2020-04-01 | 43.80 |
| 2020-03-31 | 47.11 |
| 2020-03-30 | 44.62 |
| 2020-03-27 | 45.66 |
| 2020-03-26 | 43.59 |
| 2020-03-25 | 43.38 |
| 2020-03-24 | 43.80 |
| 2020-03-23 | 32.61 |
| 2020-03-20 | 38.82 |
| 2020-03-19 | 21.42 |
| 2020-03-18 | 28.88 |
| 2020-03-17 | 32.61 |
| 2020-03-16 | 34.89 |
| 2020-03-13 | 43.38 |
| 2020-03-12 | 44.42 |
| 2020-03-11 | 50.84 |
| 2020-03-10 | 49.18 |
| 2020-03-09 | 49.60 |
| 2020-03-06 | 56.02 |
| 2020-03-05 | 59.54 |
| 2020-03-04 | 61.61 |
| 2020-03-03 | 59.75 |
| 2020-03-02 | 57.26 |
| 2020-02-28 | 54.57 |
| 2020-02-27 | 59.34 |
| 2020-02-26 | 55.61 |
| 2020-02-25 | 57.68 |
| 2020-02-24 | 58.71 |
| 2020-02-21 | 62.24 |
| 2020-02-20 | 62.86 |
| 2020-02-19 | 63.27 |
| 2020-02-18 | 64.31 |
| 2020-02-17 | 62.86 |
| 2020-02-14 | 68.04 |
| 2020-02-13 | 70.11 |
| 2020-02-12 | 71.77 |
| 2020-02-11 | 69.69 |
| 2020-02-10 | 67.62 |
| 2020-02-07 | 66.79 |
| 2020-02-06 | 71.97 |
| 2020-02-05 | 69.07 |
| 2020-02-04 | 65.14 |
| 2020-02-03 | 64.31 |
| 2020-01-31 | 61.61 |
| 2020-01-30 | 62.86 |
| 2020-01-29 | 69.07 |
| 2020-01-24 | 78.40 |
| 2020-01-23 | 76.12 |
| 2020-01-22 | 87.93 |
| 2020-01-21 | 87.10 |
| 2020-01-20 | 87.72 |
| 2020-01-17 | 88.55 |
| 2020-01-16 | 85.44 |
| 2020-01-15 | 80.88 |
| 2020-01-14 | 82.75 |
| 2020-01-13 | 81.30 |
| 2020-01-10 | 81.51 |
| 2020-01-09 | 82.33 |
| 2020-01-08 | 81.71 |
| 2020-01-07 | 81.30 |
| 2020-01-06 | 78.40 |
| 2020-01-03 | 79.85 |
| 2020-01-02 | 78.19 |
| 2019-12-31 | 77.36 |
| 2019-12-30 | 77.98 |
| 2019-12-27 | 80.47 |
| 2019-12-24 | 81.71 |
| 2019-12-23 | 82.54 |
| 2019-12-20 | 77.57 |
| 2019-12-19 | 79.02 |
| 2019-12-18 | 79.43 |
| 2019-12-17 | 80.47 |
| 2019-12-16 | 78.19 |
| 2019-12-13 | 79.23 |
| 2019-12-12 | 75.91 |
| 2019-12-11 | 75.29 |
| 2019-12-10 | 74.46 |
| 2019-12-09 | 74.25 |
| 2019-12-06 | 74.87 |
| 2019-12-05 | 75.70 |
| 2019-12-04 | 71.56 |
| 2019-12-03 | 71.35 |
| 2019-12-02 | 71.35 |
| 2019-11-29 | 71.35 |
| 2019-11-28 | 72.60 |
| 2019-11-27 | 74.05 |
| 2019-11-26 | 73.42 |
| 2019-11-25 | 76.12 |
| 2019-11-22 | 75.70 |
| 2019-11-21 | 75.08 |
| 2019-11-20 | 75.91 |
| 2019-11-19 | 74.05 |
| 2019-11-18 | 74.05 |
| 2019-11-15 | 71.35 |
| 2019-11-14 | 72.60 |
| 2019-11-13 | 75.08 |
| 2019-11-12 | 76.12 |
| 2019-11-11 | 74.25 |
| 2019-11-08 | 75.70 |
| 2019-11-07 | 75.91 |
| 2019-11-06 | 75.50 |
| 2019-11-05 | 73.01 |
| 2019-11-04 | 69.90 |
| 2019-11-01 | 66.38 |
| 2019-10-31 | 65.34 |
| 2019-10-30 | 64.72 |
| 2019-10-29 | 62.44 |
| 2019-10-28 | 60.79 |
| 2019-10-25 | 59.34 |
| 2019-10-24 | 56.64 |
| 2019-10-23 | 55.81 |
| 2019-10-22 | 55.81 |
| 2019-10-21 | 55.61 |
| 2019-10-18 | 56.43 |
| 2019-10-17 | 57.26 |
| 2019-10-16 | 56.85 |
| 2019-10-15 | 57.47 |
| 2019-10-14 | 58.71 |
| 2019-10-11 | 57.26 |
| 2019-10-10 | 58.09 |
| 2019-10-09 | 57.88 |
| 2019-10-08 | 59.75 |
| 2019-10-04 | 58.51 |
| 2019-10-03 | 57.47 |
| 2019-10-02 | 58.71 |
| 2019-09-30 | 56.02 |
| 2019-09-27 | 55.61 |
| 2019-09-26 | 59.13 |
| 2019-09-25 | 55.40 |
| 2019-09-24 | 54.78 |
| 2019-09-23 | 54.16 |
| 2019-09-20 | 53.95 |
| 2019-09-19 | 55.40 |
| 2019-09-18 | 56.85 |
| 2019-09-17 | 54.36 |
| 2019-09-16 | 54.16 |
| 2019-09-13 | 55.40 |
| 2019-09-12 | 53.74 |
| 2019-09-11 | 53.74 |
| 2019-09-10 | 54.98 |
| 2019-09-09 | 56.43 |
| 2019-09-06 | 57.26 |
| 2019-09-05 | 55.40 |
| 2019-09-04 | 55.40 |
| 2019-09-03 | 53.53 |
| 2019-09-02 | 55.19 |
| 2019-08-30 | 53.74 |
| 2019-08-29 | 53.74 |
| 2019-08-28 | 54.57 |
| 2019-08-27 | 57.06 |
| 2019-08-26 | 55.40 |
| 2019-08-23 | 55.61 |
| 2019-08-22 | 52.29 |
| 2019-08-21 | 53.33 |
| 2019-08-20 | 55.19 |
| 2019-08-19 | 56.02 |
| 2019-08-16 | 44.83 |
| 2019-08-15 | 42.14 |
| 2019-08-14 | 43.59 |
| 2019-08-13 | 44.42 |
| 2019-08-12 | 43.17 |
| 2019-08-09 | 45.45 |
| 2019-08-08 | 44.00 |
| 2019-08-07 | 42.97 |
| 2019-08-06 | 39.44 |
| 2019-08-05 | 41.72 |
| 2019-08-02 | 46.28 |
| 2019-08-01 | 52.91 |
| 2019-07-31 | 50.63 |
| 2019-07-30 | 51.67 |
| 2019-07-29 | 52.70 |
| 2019-07-26 | 54.78 |
| 2019-07-25 | 55.19 |
| 2019-07-24 | 55.61 |
| 2019-07-23 | 56.64 |
| 2019-07-22 | 56.64 |
| 2019-07-19 | 57.88 |
| 2019-07-18 | 60.16 |
| 2019-07-17 | 60.58 |
| 2019-07-16 | 61.82 |
| 2019-07-15 | 60.58 |
| 2019-07-12 | 59.54 |
| 2019-07-11 | 57.47 |
| 2019-07-10 | 57.06 |
| 2019-07-09 | 57.26 |
| 2019-07-08 | 56.85 |
| 2019-07-05 | 61.61 |
| 2019-07-04 | 61.20 |
| 2019-07-03 | 60.37 |
| 2019-07-02 | 60.37 |
| 2019-06-28 | 60.58 |
| 2019-06-27 | 58.92 |
| 2019-06-26 | 58.51 |
| 2019-06-25 | 55.40 |
| 2019-06-24 | 53.53 |
| 2019-06-21 | 52.50 |
| 2019-06-20 | 53.12 |
| 2019-06-19 | 50.63 |
| 2019-06-18 | 48.77 |
| 2019-06-17 | 46.49 |
| 2019-06-14 | 47.73 |
| 2019-06-13 | 49.60 |
| 2019-06-12 | 48.56 |
| 2019-06-11 | 48.98 |
| 2019-06-10 | 49.39 |
| 2019-06-06 | 45.87 |
| 2019-06-05 | 47.11 |
| 2019-06-04 | 45.04 |
| 2019-06-03 | 46.90 |
| 2019-05-31 | 42.76 |
| 2019-05-30 | 42.55 |
| 2019-05-29 | 41.52 |
| 2019-05-28 | 42.34 |
| 2019-05-27 | 42.55 |
| 2019-05-24 | 44.83 |
| 2019-05-23 | 46.07 |
| 2019-05-22 | 51.05 |
| 2019-05-21 | 51.25 |
| 2019-05-20 | 55.19 |
| 2019-05-17 | 56.35 |
| 2019-05-16 | 57.51 |
| 2019-05-15 | 56.35 |
| 2019-05-14 | 56.16 |
| 2019-05-10 | 59.64 |
| 2019-05-09 | 55.58 |
| 2019-05-08 | 59.64 |
| 2019-05-07 | 60.61 |
| 2019-05-06 | 60.03 |
| 2019-05-03 | 64.87 |
| 2019-05-02 | 62.93 |
| 2019-04-30 | 63.71 |
| 2019-04-29 | 64.67 |
| 2019-04-26 | 64.48 |
| 2019-04-25 | 65.06 |
| 2019-04-24 | 69.70 |
| 2019-04-23 | 71.64 |
| 2019-04-18 | 70.28 |
| 2019-04-17 | 72.22 |
| 2019-04-16 | 72.80 |
| 2019-04-15 | 71.64 |
| 2019-04-12 | 68.93 |
| 2019-04-11 | 69.90 |
| 2019-04-10 | 69.51 |
| 2019-04-09 | 69.32 |
| 2019-04-08 | 67.19 |
| 2019-04-04 | 66.22 |
| 2019-04-03 | 63.12 |
| 2019-04-02 | 63.90 |
| 2019-04-01 | 61.58 |
| 2019-03-29 | 61.19 |
| 2019-03-28 | 62.16 |
| 2019-03-27 | 60.22 |
| 2019-03-26 | 60.80 |
| 2019-03-25 | 57.32 |
| 2019-03-22 | 55.77 |
| 2019-03-21 | 56.16 |
| 2019-03-20 | 59.45 |
| 2019-03-19 | 53.45 |
| 2019-03-18 | 55.00 |
| 2019-03-15 | 50.74 |
| 2019-03-14 | 51.71 |
| 2019-03-13 | 51.51 |
| 2019-03-12 | 52.68 |
| 2019-03-11 | 53.45 |
| 2019-03-08 | 51.90 |
| 2019-03-07 | 54.42 |
| 2019-03-06 | 54.42 |
| 2019-03-05 | 55.00 |
| 2019-03-04 | 58.48 |
| 2019-03-01 | 59.25 |
| 2019-02-28 | 56.74 |
| 2019-02-27 | 56.35 |
| 2019-02-26 | 57.90 |
| 2019-02-25 | 54.80 |
| 2019-02-22 | 52.10 |
| 2019-02-21 | 52.68 |
| 2019-02-20 | 51.71 |
| 2019-02-19 | 52.87 |
| 2019-02-18 | 55.00 |
| 2019-02-15 | 49.97 |
| 2019-02-14 | 53.06 |
| 2019-02-13 | 52.29 |
| 2019-02-12 | 49.00 |
| 2019-02-11 | 47.26 |
| 2019-02-08 | 47.45 |
| 2019-02-04 | 47.26 |
| 2019-02-01 | 47.84 |
| 2019-01-31 | 47.06 |
| 2019-01-30 | 47.06 |
| 2019-01-29 | 47.26 |
| 2019-01-28 | 47.64 |
| 2019-01-25 | 47.45 |
| 2019-01-24 | 47.84 |
| 2019-01-23 | 48.03 |
| 2019-01-22 | 48.03 |
| 2019-01-21 | 47.45 |
| 2019-01-18 | 47.45 |
| 2019-01-17 | 47.26 |
| 2019-01-16 | 47.06 |
| 2019-01-15 | 47.26 |
| 2019-01-14 | 45.52 |
| 2019-01-11 | 46.68 |
| 2019-01-10 | 47.45 |
| 2019-01-09 | 48.42 |
| 2019-01-08 | 49.39 |
| 2019-01-07 | 47.64 |
| 2019-01-04 | 41.07 |
| 2019-01-03 | 45.13 |
| 2019-01-02 | 44.55 |
| 2018-12-31 | 45.90 |
| 2018-12-28 | 41.45 |
| 2018-12-27 | 40.29 |
| 2018-12-24 | 41.65 |
| 2018-12-21 | 45.52 |
| 2018-12-20 | 48.03 |
| 2018-12-19 | 49.77 |
| 2018-12-18 | 49.00 |
| 2018-12-17 | 51.13 |
| 2018-12-14 | 52.87 |
| 2018-12-13 | 52.68 |
| 2018-12-12 | 50.16 |
| 2018-12-11 | 45.52 |
| 2018-12-10 | 46.48 |
| 2018-12-07 | 47.45 |
| 2018-12-06 | 45.90 |
| 2018-12-05 | 51.32 |
| 2018-12-04 | 54.61 |
| 2018-12-03 | 55.00 |
| 2018-11-30 | 51.90 |
| 2018-11-29 | 51.13 |
| 2018-11-28 | 51.51 |
| 2018-11-27 | 49.97 |
| 2018-11-26 | 50.55 |
| 2018-11-23 | 50.35 |
| 2018-11-22 | 47.84 |
| 2018-11-21 | 47.26 |
| 2018-11-20 | 48.22 |
| 2018-11-19 | 48.42 |
| 2018-11-16 | 48.42 |
| 2018-11-15 | 46.87 |
| 2018-11-14 | 44.35 |
| 2018-11-13 | 46.48 |
| 2018-11-12 | 47.64 |
| 2018-11-09 | 44.94 |
| 2018-11-08 | 49.77 |
| 2018-11-07 | 50.16 |
| 2018-11-06 | 49.97 |
| 2018-11-05 | 49.58 |
| 2018-11-02 | 50.74 |
| 2018-11-01 | 43.97 |
| 2018-10-31 | 45.13 |
| 2018-10-30 | 38.16 |
| 2018-10-29 | 38.94 |
| 2018-10-26 | 38.74 |
| 2018-10-25 | 41.07 |
| 2018-10-24 | 42.61 |
| 2018-10-23 | 45.71 |
| 2018-10-22 | 46.10 |
| 2018-10-19 | 40.87 |
| 2018-10-18 | 42.81 |
| 2018-10-16 | 43.00 |
| 2018-10-15 | 42.81 |
| 2018-10-12 | 45.32 |
| 2018-10-11 | 41.45 |
| 2018-10-10 | 50.35 |
| 2018-10-09 | 49.77 |
| 2018-10-08 | 48.81 |
| 2018-10-05 | 49.77 |
| 2018-10-04 | 50.55 |
| 2018-10-03 | 54.22 |
| 2018-10-02 | 54.61 |
| 2018-09-28 | 56.35 |
| 2018-09-27 | 55.19 |
| 2018-09-26 | 55.00 |
| 2018-09-24 | 53.64 |
| 2018-09-21 | 53.64 |
| 2018-09-20 | 49.19 |
| 2018-09-19 | 45.71 |
| 2018-09-18 | 44.55 |
| 2018-09-17 | 39.71 |
| 2018-09-14 | 38.16 |
| 2018-09-13 | 36.23 |
| 2018-09-12 | 32.55 |
| 2018-09-11 | 34.68 |
| 2018-09-10 | 34.10 |
| 2018-09-07 | 40.10 |
| 2018-09-06 | 39.71 |
| 2018-09-05 | 39.13 |
| 2018-09-04 | 45.13 |
| 2018-09-03 | 46.10 |
| 2018-08-31 | 42.42 |
| 2018-08-30 | 41.45 |
| 2018-08-29 | 44.35 |
| 2018-08-28 | 43.39 |
| 2018-08-27 | 43.00 |
| 2018-08-24 | 37.20 |
| 2018-08-23 | 38.36 |
| 2018-08-22 | 37.20 |
| 2018-08-21 | 37.39 |
| 2018-08-20 | 34.10 |
| 2018-08-17 | 29.84 |
| 2018-08-16 | 31.39 |
| 2018-08-15 | 28.87 |
| 2018-08-14 | 33.71 |
| 2018-08-13 | 33.13 |
| 2018-08-10 | 36.03 |
| 2018-08-09 | 37.00 |
| 2018-08-08 | 36.03 |
| 2018-08-07 | 35.07 |
| 2018-08-06 | 31.39 |
| 2018-08-03 | 34.87 |
| 2018-08-02 | 36.61 |
| 2018-08-01 | 40.10 |
| 2018-07-31 | 39.90 |
| 2018-07-30 | 44.94 |
| 2018-07-27 | 45.32 |
| 2018-07-26 | 45.52 |
| 2018-07-25 | 46.48 |
| 2018-07-24 | 43.58 |
| 2018-07-23 | 41.07 |
| 2018-07-20 | 43.39 |
| 2018-07-19 | 41.07 |
| 2018-07-18 | 44.16 |
| 2018-07-17 | 43.97 |
| 2018-07-16 | 44.74 |
| 2018-07-13 | 47.06 |
| 2018-07-12 | 44.94 |
| 2018-07-11 | 44.16 |
| 2018-07-10 | 46.10 |
| 2018-07-09 | 41.84 |
| 2018-07-06 | 41.45 |
| 2018-07-05 | 40.48 |
| 2018-07-04 | 44.94 |
| 2018-07-03 | 47.26 |
| 2018-06-29 | 57.13 |
| 2018-06-28 | 51.32 |
| 2018-06-27 | 51.71 |
| 2018-06-26 | 55.19 |
| 2018-06-25 | 55.77 |
| 2018-06-22 | 57.51 |
| 2018-06-21 | 54.61 |
| 2018-06-20 | 57.13 |
| 2018-06-19 | 59.45 |
| 2018-06-15 | 66.80 |
| 2018-06-14 | 65.45 |
| 2018-06-13 | 67.96 |
| 2018-06-12 | 66.80 |
| 2018-06-11 | 64.67 |
| 2018-06-08 | 63.12 |
| 2018-06-07 | 67.38 |
| 2018-06-06 | 69.51 |
| 2018-06-05 | 69.32 |
| 2018-06-04 | 67.38 |
| 2018-06-01 | 64.67 |
| 2018-05-31 | 66.03 |
| 2018-05-30 | 69.51 |
| 2018-05-29 | 67.19 |
| 2018-05-28 | 71.45 |
| 2018-05-25 | 67.38 |
| 2018-05-24 | 66.80 |
| 2018-05-23 | 67.19 |
| 2018-05-21 | 59.64 |
| 2018-05-18 | 59.84 |
| 2018-05-17 | 60.03 |
| 2018-05-16 | 60.58 |
| 2018-05-15 | 59.66 |
| 2018-05-14 | 61.85 |
| 2018-05-11 | 61.31 |
| 2018-05-10 | 60.58 |
| 2018-05-09 | 60.58 |
| 2018-05-08 | 62.40 |
| 2018-05-07 | 61.31 |
| 2018-05-04 | 57.84 |
| 2018-05-03 | 55.83 |
| 2018-05-02 | 56.38 |
| 2018-04-30 | 57.47 |
| 2018-04-27 | 55.10 |
| 2018-04-26 | 54.55 |
| 2018-04-25 | 55.83 |
| 2018-04-24 | 54.19 |
| 2018-04-23 | 51.82 |
| 2018-04-20 | 55.10 |
| 2018-04-19 | 54.19 |
| 2018-04-18 | 50.54 |
| 2018-04-17 | 50.36 |
| 2018-04-16 | 52.55 |
| 2018-04-13 | 53.46 |
| 2018-04-12 | 53.64 |
| 2018-04-11 | 55.28 |
| 2018-04-10 | 55.65 |
| 2018-04-09 | 54.19 |
| 2018-04-06 | 54.55 |
| 2018-04-04 | 51.27 |
| 2018-04-03 | 54.19 |
| 2018-03-29 | 56.74 |
| 2018-03-28 | 56.74 |
| 2018-03-27 | 57.66 |
| 2018-03-26 | 48.90 |
| 2018-03-23 | 50.18 |
| 2018-03-22 | 52.91 |
| 2018-03-21 | 47.44 |
| 2018-03-20 | 47.44 |
| 2018-03-19 | 44.70 |
| 2018-03-16 | 43.24 |
| 2018-03-15 | 42.88 |
| 2018-03-14 | 41.42 |
| 2018-03-13 | 44.15 |
| 2018-03-12 | 44.15 |
| 2018-03-09 | 41.60 |
| 2018-03-08 | 41.96 |
| 2018-03-07 | 41.78 |
| 2018-03-06 | 43.42 |
| 2018-03-05 | 41.78 |
| 2018-03-02 | 44.52 |
| 2018-03-01 | 46.16 |
| 2018-02-28 | 47.07 |
| 2018-02-27 | 46.89 |
| 2018-02-26 | 47.44 |
| 2018-02-23 | 47.07 |
| 2018-02-22 | 45.98 |
| 2018-02-21 | 45.80 |
| 2018-02-20 | 45.61 |
| 2018-02-15 | 41.96 |
| 2018-02-14 | 40.69 |
| 2018-02-13 | 37.58 |
| 2018-02-12 | 35.21 |
| 2018-02-09 | 34.12 |
| 2018-02-08 | 37.40 |
| 2018-02-07 | 36.12 |
| 2018-02-06 | 38.68 |
| 2018-02-05 | 41.23 |
| 2018-02-02 | 44.15 |
| 2018-02-01 | 43.42 |
| 2018-01-31 | 44.70 |
| 2018-01-30 | 45.07 |
| 2018-01-29 | 47.99 |
| 2018-01-26 | 49.26 |
| 2018-01-25 | 44.15 |
| 2018-01-24 | 46.71 |
| 2018-01-23 | 45.43 |
| 2018-01-22 | 44.88 |
| 2018-01-19 | 41.42 |
| 2018-01-18 | 40.87 |
| 2018-01-17 | 39.59 |
| 2018-01-16 | 41.96 |
| 2018-01-15 | 41.96 |
| 2018-01-12 | 43.97 |
| 2018-01-11 | 43.97 |
| 2018-01-10 | 45.43 |
| 2018-01-09 | 42.33 |
| 2018-01-08 | 41.42 |
| 2018-01-05 | 42.88 |
| 2018-01-04 | 42.69 |
| 2018-01-03 | 41.05 |
| 2018-01-02 | 39.59 |
| 2017-12-29 | 35.76 |
| 2017-12-28 | 34.85 |
| 2017-12-27 | 35.39 |
| 2017-12-22 | 33.57 |
| 2017-12-21 | 30.65 |
| 2017-12-20 | 29.92 |
| 2017-12-19 | 29.56 |
| 2017-12-18 | 25.91 |
| 2017-12-15 | 24.45 |
| 2017-12-14 | 26.09 |
| 2017-12-13 | 26.27 |
| 2017-12-12 | 24.99 |
| 2017-12-11 | 26.64 |
| 2017-12-08 | 28.10 |
| 2017-12-07 | 26.45 |
| 2017-12-06 | 26.82 |
| 2017-12-05 | 30.83 |
| 2017-12-04 | 31.38 |
| 2017-12-01 | 29.19 |
| 2017-11-30 | 28.28 |
| 2017-11-29 | 28.64 |
| 2017-11-28 | 30.47 |
| 2017-11-27 | 33.02 |
| 2017-11-24 | 34.12 |
| 2017-11-23 | 33.75 |
| 2017-11-22 | 34.12 |
| 2017-11-21 | 32.66 |
| 2017-11-20 | 32.66 |
| 2017-11-17 | 34.30 |
| 2017-11-16 | 34.12 |
| 2017-11-15 | 35.03 |
| 2017-11-14 | 34.12 |
| 2017-11-13 | 34.85 |
| 2017-11-10 | 33.57 |
| 2017-11-09 | 34.12 |
| 2017-11-08 | 34.85 |
| 2017-11-07 | 36.85 |
| 2017-11-06 | 36.67 |
| 2017-11-03 | 36.12 |
| 2017-11-02 | 35.39 |
| 2017-11-01 | 36.67 |
| 2017-10-31 | 35.94 |
| 2017-10-30 | 37.40 |
| 2017-10-27 | 36.12 |
| 2017-10-26 | 38.50 |
| 2017-10-25 | 40.50 |
| 2017-10-24 | 38.50 |
| 2017-10-23 | 40.69 |
| 2017-10-20 | 40.87 |
| 2017-10-19 | 40.69 |
| 2017-10-18 | 42.33 |
| 2017-10-17 | 44.70 |
| 2017-10-16 | 40.69 |
| 2017-10-13 | 41.96 |
| 2017-10-12 | 42.15 |
| 2017-10-11 | 42.51 |
| 2017-10-10 | 44.52 |
| 2017-10-09 | 42.69 |
| 2017-10-06 | 42.69 |
| 2017-10-04 | 39.59 |
| 2017-10-03 | 39.41 |
| 2017-09-29 | 33.94 |
| 2017-09-28 | 37.58 |
| 2017-09-27 | 35.76 |
| 2017-09-26 | 33.94 |
| 2017-09-25 | 34.12 |
| 2017-09-22 | 34.30 |
| 2017-09-21 | 33.75 |
| 2017-09-20 | 34.85 |
| 2017-09-19 | 33.75 |
| 2017-09-18 | 34.30 |
| 2017-09-15 | 30.83 |
| 2017-09-14 | 32.84 |
| 2017-09-13 | 33.75 |
| 2017-09-12 | 35.58 |
| 2017-09-11 | 32.84 |
| 2017-09-08 | 30.10 |
| 2017-09-07 | 30.65 |
| 2017-09-06 | 28.46 |
| 2017-09-05 | 29.37 |
| 2017-09-04 | 29.56 |
| 2017-09-01 | 30.10 |
| 2017-08-31 | 31.20 |
| 2017-08-30 | 31.75 |
| 2017-08-29 | 31.56 |
| 2017-08-28 | 32.66 |
| 2017-08-25 | 35.94 |
| 2017-08-24 | 33.94 |
| 2017-08-22 | 30.65 |
| 2017-08-21 | 28.83 |
| 2017-08-18 | 29.19 |
| 2017-08-17 | 27.55 |
| 2017-08-16 | 27.00 |
| 2017-08-15 | 26.45 |
| 2017-08-14 | 25.54 |
| 2017-08-11 | 24.08 |
| 2017-08-10 | 27.00 |
| 2017-08-09 | 29.56 |
| 2017-08-08 | 30.83 |
| 2017-08-07 | 27.55 |
| 2017-08-04 | 28.64 |
| 2017-08-03 | 19.52 |
| 2017-08-02 | 21.16 |
| 2017-08-01 | 20.43 |
| 2017-07-31 | 22.07 |
| 2017-07-28 | 20.43 |
| 2017-07-27 | 21.53 |
| 2017-07-26 | 22.44 |
| 2017-07-25 | 22.99 |
| 2017-07-24 | 22.26 |
| 2017-07-21 | 23.90 |
| 2017-07-20 | 24.26 |
| 2017-07-19 | 23.72 |
| 2017-07-18 | 23.35 |
| 2017-07-17 | 24.45 |
| 2017-07-14 | 23.90 |
| 2017-07-13 | 24.08 |
| 2017-07-12 | 23.72 |
| 2017-07-11 | 24.63 |
| 2017-07-10 | 24.99 |
| 2017-07-07 | 24.81 |
| 2017-07-06 | 25.91 |
| 2017-07-05 | 26.09 |
| 2017-07-04 | 26.45 |
| 2017-07-03 | 30.65 |
| 2017-06-30 | 30.65 |
| 2017-06-29 | 32.29 |
| 2017-06-28 | 32.11 |
| 2017-06-27 | 33.21 |
| 2017-06-26 | 30.47 |
| 2017-06-23 | 30.29 |
| 2017-06-22 | 29.37 |
| 2017-06-21 | 30.65 |
| 2017-06-20 | 27.91 |
| 2017-06-19 | 25.72 |
| 2017-06-16 | 22.62 |
| 2017-06-15 | 25.18 |
| 2017-06-14 | 25.54 |
| 2017-06-13 | 25.54 |
| 2017-06-12 | 23.53 |
| 2017-06-09 | 26.64 |
| 2017-06-08 | 26.27 |
| 2017-06-07 | 19.88 |
| 2017-06-06 | 17.70 |
| 2017-06-05 | 18.24 |
| 2017-06-02 | 19.15 |
| 2017-06-01 | 15.69 |
| 2017-05-31 | 15.32 |
| 2017-05-29 | 14.78 |
| 2017-05-26 | 14.78 |
| 2017-05-25 | 14.59 |
| 2017-05-24 | 15.51 |
| 2017-05-23 | 15.51 |
| 2017-05-22 | 15.14 |
| 2017-05-19 | 15.32 |
| 2017-05-18 | 16.14 |
| 2017-05-17 | 16.85 |
| 2017-05-16 | 15.97 |
| 2017-05-15 | 16.50 |
| 2017-05-12 | 16.50 |
| 2017-05-11 | 15.26 |
| 2017-05-10 | 16.32 |
| 2017-05-09 | 14.38 |
| 2017-05-08 | 15.44 |
| 2017-05-05 | 13.14 |
| 2017-05-04 | 15.61 |
| 2017-05-02 | 16.32 |
| 2017-04-28 | 15.26 |
| 2017-04-27 | 16.50 |
| 2017-04-26 | 15.44 |
| 2017-04-25 | 18.09 |
| 2017-04-24 | 17.03 |
| 2017-04-21 | 16.32 |
| 2017-04-20 | 14.73 |
| 2017-04-19 | 13.67 |
| 2017-04-18 | 12.44 |
| 2017-04-13 | 14.73 |
| 2017-04-12 | 14.73 |
| 2017-04-11 | 10.14 |
| 2017-04-10 | 11.38 |
| 2017-04-07 | 10.32 |
| 2017-04-06 | 10.14 |
| 2017-04-05 | 9.44 |
| 2017-04-03 | 12.26 |
| 2017-03-31 | 12.44 |
| 2017-03-30 | 11.91 |
| 2017-03-29 | 2.02 |
| 2017-03-28 | 2.02 |
| 2017-03-27 | 0.43 |
| 2017-03-24 | 3.26 |
| 2017-03-23 | 3.26 |
| 2017-03-22 | 2.55 |
| 2017-03-21 | 3.79 |
| 2017-03-20 | 2.91 |
| 2017-03-17 | 2.20 |
| 2017-03-16 | 3.44 |
| 2017-03-15 | 0.79 |
| 2017-03-14 | -0.09 |
| 2017-03-13 | -0.09 |
| 2017-03-10 | -0.98 |
| 2017-03-09 | -1.33 |
| 2017-03-08 | -0.80 |
| 2017-03-07 | -0.62 |
| 2017-03-06 | -1.86 |
| 2017-03-03 | -1.86 |
| 2017-03-02 | -0.98 |
| 2017-03-01 | -0.98 |
| 2017-02-28 | -1.86 |
| 2017-02-27 | -1.68 |
| 2017-02-24 | 0.26 |
| 2017-02-23 | 1.14 |
| 2017-02-22 | 0.61 |
| 2017-02-21 | -0.98 |
| 2017-02-20 | 0.26 |
| 2017-02-17 | 0.43 |
| 2017-02-16 | 1.49 |
| 2017-02-15 | 0.26 |
| 2017-02-14 | 1.14 |
| 2017-02-13 | 1.49 |
| 2017-02-10 | 1.49 |
| 2017-02-09 | 1.14 |
| 2017-02-08 | -0.45 |
| 2017-02-07 | -1.33 |
| 2017-02-06 | -0.98 |
| 2017-02-03 | -2.21 |
| 2017-02-02 | -2.04 |
| 2017-02-01 | -1.68 |
| 2017-01-27 | -1.33 |
| 2017-01-26 | -1.33 |
| 2017-01-25 | -1.86 |
| 2017-01-24 | -1.15 |
| 2017-01-23 | -1.33 |
| 2017-01-20 | -2.04 |
| 2017-01-19 | -1.51 |
| 2017-01-18 | -0.62 |
| 2017-01-17 | -2.04 |
| 2017-01-16 | -1.68 |
| 2017-01-13 | -1.33 |
| 2017-01-12 | -0.80 |
| 2017-01-11 | -0.80 |
| 2017-01-10 | -1.33 |
| 2017-01-09 | -0.98 |
| 2017-01-06 | -0.98 |
| 2017-01-05 | -0.27 |
| 2017-01-04 | -1.15 |
| 2017-01-03 | -0.62 |
| 2016-12-30 | -0.27 |
| 2016-12-29 | -0.98 |
| 2016-12-28 | -0.09 |
| 2016-12-23 | -0.27 |
| 2016-12-22 | 1.14 |
| 2016-12-21 | 1.67 |
| 2016-12-20 | -1.15 |
| 2016-12-19 | -1.51 |
| 2016-12-16 | -0.45 |
| 2016-12-15 | 0.96 |
| 2016-12-14 | 1.32 |
| 2016-12-13 | 0.96 |
| 2016-12-12 | 0.79 |
| 2016-12-09 | 0.61 |
| 2016-12-08 | 0.96 |
| 2016-12-07 | -1.33 |
| 2016-12-06 | -2.74 |
| 2016-12-05 | -2.04 |
| 2016-12-02 | -1.33 |
| 2016-12-01 | 0.08 |
| 2016-11-30 | 0.79 |
| 2016-11-29 | 0.08 |
| 2016-11-28 | 0.61 |
| 2016-11-25 | 1.32 |
| 2016-11-24 | 1.14 |
| 2016-11-23 | 1.49 |
| 2016-11-22 | 1.49 |
| 2016-11-21 | 1.67 |
| 2016-11-18 | 2.55 |
| 2016-11-17 | 2.20 |
| 2016-11-16 | 2.20 |
| 2016-11-15 | 2.73 |
| 2016-11-14 | 2.55 |
| 2016-11-11 | 3.79 |
| 2016-11-10 | 5.55 |
| 2016-11-09 | 5.20 |
| 2016-11-08 | 6.26 |
| 2016-11-07 | 5.20 |
| 2016-11-04 | 2.73 |
| 2016-11-03 | 4.14 |
| 2016-11-02 | 3.96 |
| 2016-11-01 | 6.26 |
| 2016-10-31 | 5.91 |
| 2016-10-28 | 6.26 |
| 2016-10-27 | 7.67 |
| 2016-10-26 | 8.55 |
| 2016-10-25 | 9.61 |
| 2016-10-24 | 9.08 |
| 2016-10-20 | 8.02 |
| 2016-10-19 | 8.55 |
| 2016-10-18 | 9.97 |
| 2016-10-17 | 8.38 |
| 2016-10-14 | 9.61 |
| 2016-10-13 | 9.61 |
| 2016-10-12 | 10.50 |
| 2016-10-11 | 12.08 |
| 2016-10-07 | 13.32 |
| 2016-10-06 | 13.50 |
| 2016-10-05 | 12.08 |
| 2016-10-04 | 13.67 |
| 2016-10-03 | 14.38 |
| 2016-09-30 | 13.50 |
| 2016-09-29 | 14.38 |
| 2016-09-28 | 13.67 |
| 2016-09-27 | 13.50 |
| 2016-09-26 | 12.97 |
| 2016-09-23 | 14.03 |
| 2016-09-22 | 13.32 |
| 2016-09-21 | 13.85 |
| 2016-09-20 | 14.20 |
| 2016-09-19 | 12.26 |
| 2016-09-15 | 12.44 |
| 2016-09-14 | 10.67 |
| 2016-09-13 | 10.85 |
| 2016-09-12 | 11.20 |
| 2016-09-09 | 15.08 |
| 2016-09-08 | 14.73 |
| 2016-09-07 | 12.97 |
| 2016-09-06 | 12.97 |
| 2016-09-05 | 11.38 |
| 2016-09-02 | 10.67 |
| 2016-09-01 | 11.91 |
| 2016-08-31 | 9.97 |
| 2016-08-30 | 9.26 |
| 2016-08-29 | 7.49 |
| 2016-08-26 | 7.85 |
| 2016-08-25 | 3.79 |
| 2016-08-24 | 4.49 |
| 2016-08-23 | 3.26 |
| 2016-08-22 | 3.61 |
| 2016-08-19 | 5.20 |
| 2016-08-18 | 6.61 |
| 2016-08-17 | 4.14 |
| 2016-08-16 | 4.49 |
| 2016-08-15 | 3.96 |
| 2016-08-12 | 2.73 |
| 2016-08-11 | 0.26 |
| 2016-08-10 | -1.68 |
| 2016-08-09 | 0.61 |
| 2016-08-08 | 0.26 |
| 2016-08-05 | -0.62 |
| 2016-08-04 | -1.33 |
| 2016-08-03 | -1.51 |
| 2016-08-01 | -0.80 |
| 2016-07-29 | -0.45 |
| 2016-07-28 | 1.14 |
| 2016-07-27 | 1.32 |
| 2016-07-26 | 1.32 |
| 2016-07-25 | 0.79 |
| 2016-07-22 | 0.43 |
| 2016-07-21 | -0.45 |
| 2016-07-20 | -2.57 |
| 2016-07-19 | -2.92 |
| 2016-07-18 | -2.74 |
| 2016-07-15 | -2.57 |
| 2016-07-14 | -2.57 |
| 2016-07-13 | -3.80 |
| 2016-07-12 | -4.15 |
| 2016-07-11 | -4.51 |
| 2016-07-08 | -5.04 |
| 2016-07-07 | -4.15 |
| 2016-07-06 | -2.92 |
| 2016-07-05 | -2.39 |
| 2016-07-04 | -1.33 |
| 2016-06-30 | -1.15 |
| 2016-06-29 | -1.33 |
| 2016-06-28 | -2.04 |
| 2016-06-27 | -0.80 |
| 2016-06-24 | -3.45 |
| 2016-06-23 | -0.98 |
| 2016-06-22 | 0.79 |
| 2016-06-21 | 2.91 |
| 2016-06-20 | 2.38 |
| 2016-06-17 | 2.38 |
| 2016-06-16 | 2.73 |
| 2016-06-15 | 1.14 |
| 2016-06-14 | 1.67 |
| 2016-06-13 | 2.91 |
| 2016-06-10 | 4.32 |
| 2016-06-08 | 6.26 |
| 2016-06-07 | 7.85 |
| 2016-06-06 | 5.91 |
| 2016-06-03 | 3.61 |
| 2016-06-02 | 2.73 |
| 2016-06-01 | 3.08 |
| 2016-05-31 | 4.14 |
| 2016-05-30 | 2.91 |
| 2016-05-27 | 1.67 |
| 2016-05-26 | 2.20 |
| 2016-05-25 | 2.20 |
| 2016-05-24 | 1.32 |
| 2016-05-23 | 1.49 |
| 2016-05-20 | 1.14 |
| 2016-05-19 | 1.85 |
| 2016-05-18 | 2.20 |
| 2016-05-17 | 3.44 |
| 2016-05-16 | 2.20 |
| 2016-05-13 | 1.86 |
| 2016-05-12 | 6.26 |
| 2016-05-11 | 4.91 |
| 2016-05-10 | 5.75 |
| 2016-05-09 | 5.58 |
| 2016-05-06 | 6.09 |
| 2016-05-05 | 7.61 |
| 2016-05-04 | 8.80 |
| 2016-05-03 | 8.80 |
| 2016-04-29 | 7.45 |
| 2016-04-28 | 6.43 |
| 2016-04-27 | 7.11 |
| 2016-04-26 | 8.63 |
| 2016-04-25 | 7.11 |
| 2016-04-22 | 8.63 |
| 2016-04-21 | 9.14 |
| 2016-04-20 | 8.46 |
| 2016-04-19 | 9.98 |
| 2016-04-18 | 7.95 |
| 2016-04-15 | 7.95 |
| 2016-04-14 | 8.63 |
| 2016-04-13 | 8.29 |
| 2016-04-12 | 7.45 |
| 2016-04-11 | 6.94 |
| 2016-04-08 | 8.29 |
| 2016-04-07 | 7.45 |
| 2016-04-06 | 8.63 |
| 2016-04-05 | 7.95 |
| 2016-04-01 | 5.92 |
| 2016-03-31 | 6.43 |
| 2016-03-30 | 6.77 |
| 2016-03-29 | 4.40 |
| 2016-03-24 | 3.38 |
| 2016-03-23 | 4.74 |
| 2016-03-22 | 4.74 |
| 2016-03-21 | 10.15 |
| 2016-03-18 | 8.63 |
| 2016-03-17 | 7.95 |
| 2016-03-16 | 4.74 |
| 2016-03-15 | 5.58 |
| 2016-03-14 | 6.26 |
| 2016-03-11 | 2.71 |
| 2016-03-10 | 1.52 |
| 2016-03-09 | 3.21 |
| 2016-03-08 | 3.55 |
| 2016-03-07 | 5.75 |
| 2016-03-04 | 4.23 |
| 2016-03-03 | 5.25 |
| 2016-03-02 | 5.08 |
| 2016-03-01 | 0.68 |
| 2016-02-29 | -0.34 |
| 2016-02-26 | 0.85 |
| 2016-02-25 | -1.02 |
| 2016-02-24 | 1.86 |
| 2016-02-23 | 3.55 |
| 2016-02-22 | 3.89 |
| 2016-02-19 | 3.05 |
| 2016-02-18 | 3.55 |
| 2016-02-17 | 1.35 |
| 2016-02-16 | 2.71 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -1.18 |
| 2016-02-11 | 0.51 |
| 2016-02-05 | 3.38 |
| 2016-02-04 | 4.06 |
| 2016-02-03 | 3.05 |
| 2016-02-02 | 3.55 |
| 2016-02-01 | 3.21 |
| 2016-01-29 | 2.37 |
| 2016-01-28 | 0.51 |
| 2016-01-27 | 2.71 |
| 2016-01-26 | 2.20 |
| 2016-01-25 | 6.43 |
| 2016-01-22 | 5.58 |
| 2016-01-21 | 4.23 |
| 2016-01-20 | 6.09 |
| 2016-01-19 | 8.63 |
| 2016-01-18 | 2.88 |
| 2016-01-15 | 4.91 |
| 2016-01-14 | 5.58 |
| 2016-01-13 | 4.40 |
| 2016-01-12 | 3.72 |
| 2016-01-11 | 2.88 |
| 2016-01-08 | 9.98 |
| 2016-01-07 | 12.52 |
| 2016-01-06 | 17.43 |
| 2016-01-05 | 17.94 |
| 2016-01-04 | 18.78 |
| 2015-12-31 | 21.32 |
| 2015-12-30 | 22.17 |
| 2015-12-29 | 20.14 |
| 2015-12-28 | 18.44 |
| 2015-12-24 | 18.10 |
| 2015-12-23 | 18.10 |
| 2015-12-22 | 16.75 |
| 2015-12-21 | 16.07 |
| 2015-12-18 | 16.41 |
| 2015-12-17 | 16.92 |
| 2015-12-16 | 13.37 |
| 2015-12-15 | 12.86 |
| 2015-12-14 | 11.84 |
| 2015-12-11 | 11.51 |
| 2015-12-10 | 11.68 |
| 2015-12-09 | 12.01 |
| 2015-12-08 | 12.35 |
| 2015-12-07 | 13.20 |
| 2015-12-04 | 12.01 |
| 2015-12-03 | 9.48 |
| 2015-12-02 | 7.95 |
| 2015-12-01 | 7.95 |
| 2015-11-30 | 7.95 |
| 2015-11-27 | 7.95 |
| 2015-11-26 | 9.48 |
| 2015-11-25 | 10.15 |
| 2015-11-24 | 11.51 |
| 2015-11-23 | 12.01 |
| 2015-11-20 | 8.97 |
| 2015-11-19 | 8.29 |
| 2015-11-18 | 7.45 |
| 2015-11-17 | 9.98 |
| 2015-11-16 | 7.11 |
| 2015-11-13 | 7.28 |
| 2015-11-12 | 6.77 |
| 2015-11-11 | 6.09 |
| 2015-11-10 | 5.58 |
| 2015-11-09 | 5.92 |
| 2015-11-06 | 5.92 |
| 2015-11-05 | 6.60 |
| 2015-11-04 | 7.28 |
| 2015-11-03 | 2.71 |
| 2015-11-02 | -1.18 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy