Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-01 | -94.93 |
| 2025-08-29 | -94.64 |
| 2025-08-28 | -94.93 |
| 2025-08-27 | -94.93 |
| 2025-08-26 | -94.85 |
| 2025-08-25 | -94.48 |
| 2025-08-22 | -94.48 |
| 2025-08-21 | -94.48 |
| 2025-08-20 | -94.72 |
| 2025-08-19 | -94.27 |
| 2025-08-18 | -95.05 |
| 2025-08-15 | -94.72 |
| 2025-08-14 | -95.14 |
| 2025-08-13 | -95.14 |
| 2025-08-12 | -95.14 |
| 2025-08-11 | -95.14 |
| 2025-08-08 | -95.01 |
| 2025-08-07 | -94.68 |
| 2025-08-06 | -94.81 |
| 2025-08-05 | -95.05 |
| 2025-08-04 | -95.14 |
| 2025-08-01 | -94.27 |
| 2025-07-31 | -94.27 |
| 2025-07-30 | -94.35 |
| 2025-07-29 | -93.74 |
| 2025-07-28 | -93.65 |
| 2025-07-25 | -94.11 |
| 2025-07-24 | -93.57 |
| 2025-07-23 | -93.53 |
| 2025-07-22 | -94.11 |
| 2025-07-21 | -95.43 |
| 2025-07-18 | -95.10 |
| 2025-07-17 | -95.67 |
| 2025-07-16 | -96.17 |
| 2025-07-15 | -96.13 |
| 2025-07-14 | -96.66 |
| 2025-07-11 | -96.74 |
| 2025-07-10 | -96.83 |
| 2025-07-09 | -96.83 |
| 2025-07-08 | -96.79 |
| 2025-07-07 | -97.03 |
| 2025-07-04 | -96.87 |
| 2025-07-03 | -96.66 |
| 2025-07-02 | -97.36 |
| 2025-06-30 | -96.87 |
| 2025-06-27 | -96.91 |
| 2025-06-26 | -96.91 |
| 2025-06-25 | -96.91 |
| 2025-06-24 | -97.03 |
| 2025-06-23 | -97.03 |
| 2025-06-20 | -97.03 |
| 2025-06-19 | -97.03 |
| 2025-06-18 | -96.99 |
| 2025-06-17 | -96.99 |
| 2025-06-16 | -97.07 |
| 2025-06-13 | -97.07 |
| 2025-06-12 | -97.28 |
| 2025-06-11 | -97.07 |
| 2025-06-10 | -97.03 |
| 2025-06-09 | -97.03 |
| 2025-06-06 | -96.95 |
| 2025-06-05 | -96.91 |
| 2025-06-04 | -97.03 |
| 2025-06-03 | -97.11 |
| 2025-06-02 | -97.11 |
| 2025-05-30 | -97.11 |
| 2025-05-29 | -96.99 |
| 2025-05-28 | -96.99 |
| 2025-05-27 | -96.99 |
| 2025-05-26 | -97.32 |
| 2025-05-23 | -97.36 |
| 2025-05-22 | -97.11 |
| 2025-05-21 | -96.41 |
| 2025-05-20 | -96.41 |
| 2025-05-19 | -96.41 |
| 2025-05-16 | -96.41 |
| 2025-05-15 | -96.37 |
| 2025-05-14 | -96.37 |
| 2025-05-13 | -96.37 |
| 2025-05-12 | -96.29 |
| 2025-05-09 | -96.70 |
| 2025-05-08 | -96.00 |
| 2025-05-07 | -96.00 |
| 2025-05-06 | -95.96 |
| 2025-05-02 | -95.96 |
| 2025-04-30 | -96.46 |
| 2025-04-29 | -96.50 |
| 2025-04-28 | -96.50 |
| 2025-04-25 | -96.54 |
| 2025-04-24 | -96.54 |
| 2025-04-23 | -96.87 |
| 2025-04-22 | -97.24 |
| 2025-04-17 | -96.99 |
| 2025-04-16 | -96.99 |
| 2025-04-15 | -96.66 |
| 2025-04-14 | -96.79 |
| 2025-04-11 | -96.79 |
| 2025-04-10 | -96.83 |
| 2025-04-09 | -96.41 |
| 2025-04-08 | -96.83 |
| 2025-04-07 | -96.87 |
| 2025-04-03 | -96.17 |
| 2025-04-02 | -96.17 |
| 2025-04-01 | -96.17 |
| 2025-03-31 | -96.17 |
| 2025-03-28 | -96.21 |
| 2025-03-27 | -96.25 |
| 2025-03-26 | -96.25 |
| 2025-03-25 | -96.29 |
| 2025-03-24 | -95.88 |
| 2025-03-21 | -95.51 |
| 2025-03-20 | -96.17 |
| 2025-03-19 | -96.17 |
| 2025-03-18 | -96.08 |
| 2025-03-17 | -95.80 |
| 2025-03-14 | -95.80 |
| 2025-03-13 | -95.71 |
| 2025-03-12 | -95.71 |
| 2025-03-11 | -95.30 |
| 2025-03-10 | -95.30 |
| 2025-03-07 | -95.75 |
| 2025-03-06 | -95.88 |
| 2025-03-05 | -94.93 |
| 2025-03-04 | -95.26 |
| 2025-03-03 | -95.26 |
| 2025-02-28 | -95.34 |
| 2025-02-27 | -95.43 |
| 2025-02-26 | -95.47 |
| 2025-02-25 | -95.05 |
| 2025-02-24 | -95.05 |
| 2025-02-21 | -93.90 |
| 2025-02-20 | -93.90 |
| 2025-02-19 | -95.14 |
| 2025-02-18 | -94.56 |
| 2025-02-17 | -93.82 |
| 2025-02-14 | -93.08 |
| 2025-02-13 | -93.90 |
| 2025-02-12 | -93.20 |
| 2025-02-11 | -94.31 |
| 2025-02-10 | -92.58 |
| 2025-02-07 | -92.42 |
| 2025-02-06 | -92.42 |
| 2025-02-05 | -92.42 |
| 2025-02-04 | -92.38 |
| 2025-02-03 | -93.32 |
| 2025-01-28 | -93.32 |
| 2025-01-27 | -93.12 |
| 2025-01-24 | -93.45 |
| 2025-01-23 | -93.32 |
| 2025-01-22 | -93.32 |
| 2025-01-21 | -93.32 |
| 2025-01-20 | -93.32 |
| 2025-01-17 | -93.32 |
| 2025-01-16 | -93.32 |
| 2025-01-15 | -93.45 |
| 2025-01-14 | -93.41 |
| 2025-01-13 | -93.41 |
| 2025-01-10 | -93.36 |
| 2025-01-09 | -93.32 |
| 2025-01-08 | -93.12 |
| 2025-01-07 | -93.08 |
| 2025-01-06 | -93.08 |
| 2025-01-03 | -93.08 |
| 2025-01-02 | -93.08 |
| 2024-12-31 | -93.08 |
| 2024-12-30 | -93.82 |
| 2024-12-27 | -94.35 |
| 2024-12-24 | -93.82 |
| 2024-12-23 | -93.61 |
| 2024-12-20 | -93.61 |
| 2024-12-19 | -93.61 |
| 2024-12-18 | -93.61 |
| 2024-12-17 | -93.49 |
| 2024-12-16 | -93.32 |
| 2024-12-13 | -93.24 |
| 2024-12-12 | -93.16 |
| 2024-12-11 | -93.28 |
| 2024-12-10 | -92.66 |
| 2024-12-09 | -92.17 |
| 2024-12-06 | -91.96 |
| 2024-12-05 | -91.96 |
| 2024-12-04 | -91.88 |
| 2024-12-03 | -91.80 |
| 2024-12-02 | -91.67 |
| 2024-11-29 | -91.10 |
| 2024-11-28 | -89.94 |
| 2024-11-27 | -86.40 |
| 2024-11-26 | -86.40 |
| 2024-11-25 | -86.40 |
| 2024-11-22 | -86.40 |
| 2024-11-21 | -86.40 |
| 2024-11-20 | -86.40 |
| 2024-11-19 | -86.40 |
| 2024-11-18 | -86.40 |
| 2024-11-15 | -86.40 |
| 2024-11-14 | -86.40 |
| 2024-11-13 | -86.40 |
| 2024-11-12 | -86.40 |
| 2024-11-11 | -86.40 |
| 2024-11-08 | -86.40 |
| 2024-11-07 | -86.40 |
| 2024-11-06 | -86.40 |
| 2024-11-05 | -86.40 |
| 2024-11-04 | -86.40 |
| 2024-11-01 | -86.40 |
| 2024-10-31 | -86.40 |
| 2024-10-30 | -86.40 |
| 2024-10-29 | -86.40 |
| 2024-10-28 | -86.40 |
| 2024-10-25 | -86.40 |
| 2024-10-24 | -86.40 |
| 2024-10-23 | -86.40 |
| 2024-10-22 | -86.40 |
| 2024-10-21 | -86.40 |
| 2024-10-18 | -86.40 |
| 2024-10-17 | -86.40 |
| 2024-10-16 | -86.40 |
| 2024-10-15 | -86.40 |
| 2024-10-14 | -86.40 |
| 2024-10-10 | -86.40 |
| 2024-10-09 | -86.40 |
| 2024-10-08 | -86.40 |
| 2024-10-07 | -86.40 |
| 2024-10-04 | -86.40 |
| 2024-10-03 | -86.40 |
| 2024-10-02 | -86.40 |
| 2024-09-30 | -86.40 |
| 2024-09-27 | -86.40 |
| 2024-09-26 | -86.40 |
| 2024-09-25 | -86.40 |
| 2024-09-24 | -86.40 |
| 2024-09-23 | -86.40 |
| 2024-09-20 | -86.40 |
| 2024-09-19 | -86.40 |
| 2024-09-17 | -86.40 |
| 2024-09-16 | -86.40 |
| 2024-09-13 | -86.40 |
| 2024-09-12 | -86.40 |
| 2024-09-11 | -86.40 |
| 2024-09-10 | -86.40 |
| 2024-09-09 | -86.40 |
| 2024-09-05 | -86.40 |
| 2024-09-04 | -86.40 |
| 2024-09-03 | -86.40 |
| 2024-09-02 | -86.40 |
| 2024-08-30 | -86.40 |
| 2024-08-29 | -86.40 |
| 2024-08-28 | -86.40 |
| 2024-08-27 | -86.40 |
| 2024-08-26 | -86.40 |
| 2024-08-23 | -86.40 |
| 2024-08-22 | -86.40 |
| 2024-08-21 | -86.40 |
| 2024-08-20 | -86.40 |
| 2024-08-19 | -86.40 |
| 2024-08-16 | -86.40 |
| 2024-08-15 | -86.40 |
| 2024-08-14 | -86.40 |
| 2024-08-13 | -86.40 |
| 2024-08-12 | -86.40 |
| 2024-08-09 | -86.40 |
| 2024-08-08 | -86.40 |
| 2024-08-07 | -86.40 |
| 2024-08-06 | -86.40 |
| 2024-08-05 | -86.40 |
| 2024-08-02 | -86.40 |
| 2024-08-01 | -86.40 |
| 2024-07-31 | -86.40 |
| 2024-07-30 | -86.40 |
| 2024-07-29 | -86.40 |
| 2024-07-26 | -86.40 |
| 2024-07-25 | -86.40 |
| 2024-07-24 | -86.40 |
| 2024-07-23 | -86.40 |
| 2024-07-22 | -86.40 |
| 2024-07-19 | -86.40 |
| 2024-07-18 | -86.40 |
| 2024-07-17 | -86.40 |
| 2024-07-16 | -86.40 |
| 2024-07-15 | -86.40 |
| 2024-07-12 | -86.40 |
| 2024-07-11 | -86.40 |
| 2024-07-10 | -86.40 |
| 2024-07-09 | -86.40 |
| 2024-07-08 | -86.40 |
| 2024-07-05 | -86.40 |
| 2024-07-04 | -86.40 |
| 2024-07-03 | -86.40 |
| 2024-07-02 | -86.40 |
| 2024-06-28 | -86.40 |
| 2024-06-27 | -86.40 |
| 2024-06-26 | -86.40 |
| 2024-06-25 | -86.40 |
| 2024-06-24 | -86.40 |
| 2024-06-21 | -86.40 |
| 2024-06-20 | -86.40 |
| 2024-06-19 | -86.40 |
| 2024-06-18 | -86.40 |
| 2024-06-17 | -86.40 |
| 2024-06-14 | -86.40 |
| 2024-06-13 | -86.40 |
| 2024-06-12 | -86.40 |
| 2024-06-11 | -86.40 |
| 2024-06-07 | -86.40 |
| 2024-06-06 | -86.40 |
| 2024-06-05 | -86.40 |
| 2024-06-04 | -86.40 |
| 2024-06-03 | -86.40 |
| 2024-05-31 | -86.40 |
| 2024-05-30 | -86.40 |
| 2024-05-29 | -86.40 |
| 2024-05-28 | -86.40 |
| 2024-05-27 | -86.40 |
| 2024-05-24 | -86.40 |
| 2024-05-23 | -86.40 |
| 2024-05-22 | -86.40 |
| 2024-05-21 | -86.40 |
| 2024-05-20 | -86.40 |
| 2024-05-17 | -86.40 |
| 2024-05-16 | -86.40 |
| 2024-05-14 | -86.40 |
| 2024-05-13 | -86.40 |
| 2024-05-10 | -86.40 |
| 2024-05-09 | -86.40 |
| 2024-05-08 | -86.40 |
| 2024-05-07 | -86.40 |
| 2024-05-06 | -86.40 |
| 2024-05-03 | -86.40 |
| 2024-05-02 | -86.40 |
| 2024-04-30 | -86.40 |
| 2024-04-29 | -86.40 |
| 2024-04-26 | -86.40 |
| 2024-04-25 | -86.40 |
| 2024-04-24 | -86.40 |
| 2024-04-23 | -86.40 |
| 2024-04-22 | -86.40 |
| 2024-04-19 | -86.40 |
| 2024-04-18 | -86.40 |
| 2024-04-17 | -86.40 |
| 2024-04-16 | -86.40 |
| 2024-04-15 | -86.40 |
| 2024-04-12 | -86.40 |
| 2024-04-11 | -86.40 |
| 2024-04-10 | -86.40 |
| 2024-04-09 | -86.40 |
| 2024-04-08 | -86.40 |
| 2024-04-05 | -86.40 |
| 2024-04-03 | -86.40 |
| 2024-04-02 | -86.40 |
| 2024-03-28 | -86.40 |
| 2024-03-27 | -87.02 |
| 2024-03-26 | -85.99 |
| 2024-03-25 | -86.81 |
| 2024-03-22 | -87.02 |
| 2024-03-21 | -85.99 |
| 2024-03-20 | -85.78 |
| 2024-03-19 | -85.99 |
| 2024-03-18 | -86.40 |
| 2024-03-15 | -85.57 |
| 2024-03-14 | -85.78 |
| 2024-03-13 | -85.78 |
| 2024-03-12 | -85.78 |
| 2024-03-11 | -87.02 |
| 2024-03-08 | -86.40 |
| 2024-03-07 | -85.99 |
| 2024-03-06 | -85.99 |
| 2024-03-05 | -85.99 |
| 2024-03-04 | -85.99 |
| 2024-03-01 | -86.61 |
| 2024-02-29 | -84.96 |
| 2024-02-28 | -86.61 |
| 2024-02-27 | -86.61 |
| 2024-02-26 | -87.02 |
| 2024-02-23 | -86.81 |
| 2024-02-22 | -86.61 |
| 2024-02-21 | -87.02 |
| 2024-02-20 | -87.02 |
| 2024-02-19 | -87.22 |
| 2024-02-16 | -86.81 |
| 2024-02-15 | -87.22 |
| 2024-02-14 | -87.22 |
| 2024-02-09 | -87.02 |
| 2024-02-08 | -87.02 |
| 2024-02-07 | -87.02 |
| 2024-02-06 | -87.02 |
| 2024-02-05 | -87.02 |
| 2024-02-02 | -87.02 |
| 2024-02-01 | -86.81 |
| 2024-01-31 | -86.81 |
| 2024-01-30 | -86.81 |
| 2024-01-29 | -87.02 |
| 2024-01-26 | -86.61 |
| 2024-01-25 | -86.61 |
| 2024-01-24 | -87.64 |
| 2024-01-23 | -87.84 |
| 2024-01-22 | -87.84 |
| 2024-01-19 | -88.67 |
| 2024-01-18 | -89.08 |
| 2024-01-17 | -89.08 |
| 2024-01-16 | -88.46 |
| 2024-01-15 | -87.64 |
| 2024-01-12 | -87.22 |
| 2024-01-11 | -88.25 |
| 2024-01-10 | -89.74 |
| 2024-01-09 | -90.73 |
| 2024-01-08 | -90.77 |
| 2024-01-05 | -90.77 |
| 2024-01-04 | -90.44 |
| 2024-01-03 | -90.85 |
| 2024-01-02 | -90.85 |
| 2023-12-29 | -91.14 |
| 2023-12-28 | -91.43 |
| 2023-12-27 | -91.34 |
| 2023-12-22 | -91.51 |
| 2023-12-21 | -91.72 |
| 2023-12-20 | -91.92 |
| 2023-12-19 | -92.17 |
| 2023-12-18 | -92.09 |
| 2023-12-15 | -92.17 |
| 2023-12-14 | -92.17 |
| 2023-12-13 | -92.58 |
| 2023-12-12 | -92.17 |
| 2023-12-11 | -92.25 |
| 2023-12-08 | -92.33 |
| 2023-12-07 | -92.38 |
| 2023-12-06 | -92.38 |
| 2023-12-05 | -92.25 |
| 2023-12-04 | -91.59 |
| 2023-12-01 | -90.85 |
| 2023-11-30 | -90.52 |
| 2023-11-29 | -90.73 |
| 2023-11-28 | -91.55 |
| 2023-11-27 | -91.80 |
| 2023-11-24 | -92.54 |
| 2023-11-23 | -92.79 |
| 2023-11-22 | -92.79 |
| 2023-11-21 | -93.45 |
| 2023-11-20 | -93.45 |
| 2023-11-17 | -93.28 |
| 2023-11-16 | -93.08 |
| 2023-11-15 | -93.08 |
| 2023-11-14 | -93.74 |
| 2023-11-13 | -92.91 |
| 2023-11-10 | -92.87 |
| 2023-11-09 | -93.74 |
| 2023-11-08 | -92.91 |
| 2023-11-07 | -92.87 |
| 2023-11-06 | -93.08 |
| 2023-11-03 | -93.08 |
| 2023-11-02 | -93.12 |
| 2023-11-01 | -93.12 |
| 2023-10-31 | -93.12 |
| 2023-10-30 | -92.87 |
| 2023-10-27 | -92.79 |
| 2023-10-26 | -92.75 |
| 2023-10-25 | -92.75 |
| 2023-10-24 | -92.87 |
| 2023-10-20 | -92.79 |
| 2023-10-19 | -93.12 |
| 2023-10-18 | -93.86 |
| 2023-10-17 | -93.82 |
| 2023-10-16 | -93.82 |
| 2023-10-13 | -93.94 |
| 2023-10-12 | -93.49 |
| 2023-10-11 | -93.57 |
| 2023-10-10 | -92.58 |
| 2023-10-09 | -92.79 |
| 2023-10-06 | -93.12 |
| 2023-10-05 | -92.87 |
| 2023-10-04 | -92.87 |
| 2023-10-03 | -92.79 |
| 2023-09-29 | -92.79 |
| 2023-09-28 | -92.79 |
| 2023-09-27 | -92.79 |
| 2023-09-26 | -92.75 |
| 2023-09-25 | -92.66 |
| 2023-09-22 | -92.38 |
| 2023-09-21 | -91.55 |
| 2023-09-20 | -91.47 |
| 2023-09-19 | -90.36 |
| 2023-09-18 | -90.23 |
| 2023-09-15 | -90.11 |
| 2023-09-14 | -88.05 |
| 2023-09-13 | -87.43 |
| 2023-09-12 | -87.02 |
| 2023-09-11 | -86.40 |
| 2023-09-07 | -85.78 |
| 2023-09-06 | -86.61 |
| 2023-09-05 | -86.81 |
| 2023-09-04 | -80.22 |
| 2023-08-31 | -81.45 |
| 2023-08-30 | -81.66 |
| 2023-08-29 | -81.45 |
| 2023-08-28 | -82.07 |
| 2023-08-25 | -82.07 |
| 2023-08-24 | -81.66 |
| 2023-08-23 | -81.87 |
| 2023-08-22 | -80.84 |
| 2023-08-21 | -80.84 |
| 2023-08-18 | -80.22 |
| 2023-08-17 | -79.60 |
| 2023-08-16 | -79.39 |
| 2023-08-15 | -78.57 |
| 2023-08-14 | -78.98 |
| 2023-08-11 | -78.57 |
| 2023-08-10 | -78.16 |
| 2023-08-09 | -78.16 |
| 2023-08-08 | -78.57 |
| 2023-08-07 | -76.92 |
| 2023-08-04 | -75.68 |
| 2023-08-03 | -75.27 |
| 2023-08-02 | -75.27 |
| 2023-08-01 | -75.27 |
| 2023-07-31 | -73.62 |
| 2023-07-28 | -73.21 |
| 2023-07-27 | -73.62 |
| 2023-07-26 | -74.03 |
| 2023-07-25 | -76.92 |
| 2023-07-24 | -78.57 |
| 2023-07-21 | -78.16 |
| 2023-07-20 | -78.16 |
| 2023-07-19 | -78.16 |
| 2023-07-18 | -78.98 |
| 2023-07-14 | -77.74 |
| 2023-07-13 | -77.74 |
| 2023-07-12 | -77.74 |
| 2023-07-11 | -77.74 |
| 2023-07-10 | -78.16 |
| 2023-07-07 | -78.16 |
| 2023-07-06 | -77.33 |
| 2023-07-05 | -76.51 |
| 2023-07-04 | -75.68 |
| 2023-07-03 | -75.68 |
| 2023-06-30 | -76.10 |
| 2023-06-29 | -76.10 |
| 2023-06-28 | -75.68 |
| 2023-06-27 | -75.27 |
| 2023-06-26 | -76.10 |
| 2023-06-23 | -76.10 |
| 2023-06-21 | -76.10 |
| 2023-06-20 | -75.68 |
| 2023-06-19 | -74.45 |
| 2023-06-16 | -74.45 |
| 2023-06-15 | -75.68 |
| 2023-06-14 | -76.51 |
| 2023-06-13 | -76.51 |
| 2023-06-12 | -74.86 |
| 2023-06-09 | -74.86 |
| 2023-06-08 | -73.62 |
| 2023-06-07 | -75.27 |
| 2023-06-06 | -75.68 |
| 2023-06-05 | -76.10 |
| 2023-06-02 | -76.51 |
| 2023-06-01 | -78.57 |
| 2023-05-31 | -78.98 |
| 2023-05-30 | -77.74 |
| 2023-05-29 | -77.74 |
| 2023-05-25 | -77.74 |
| 2023-05-24 | -76.51 |
| 2023-05-23 | -72.80 |
| 2023-05-22 | -72.39 |
| 2023-05-19 | -72.80 |
| 2023-05-18 | -71.56 |
| 2023-05-17 | -71.56 |
| 2023-05-16 | -70.33 |
| 2023-05-15 | -70.33 |
| 2023-05-12 | -70.33 |
| 2023-05-11 | -70.33 |
| 2023-05-10 | -69.50 |
| 2023-05-09 | -69.09 |
| 2023-05-08 | -65.38 |
| 2023-05-05 | -63.32 |
| 2023-05-04 | -64.97 |
| 2023-05-03 | -52.60 |
| 2023-05-02 | -57.55 |
| 2023-04-28 | -70.33 |
| 2023-04-27 | -71.15 |
| 2023-04-26 | -69.91 |
| 2023-04-25 | -70.33 |
| 2023-04-24 | -68.26 |
| 2023-04-21 | -65.79 |
| 2023-04-20 | -64.56 |
| 2023-04-19 | -63.32 |
| 2023-04-18 | -63.73 |
| 2023-04-17 | -63.32 |
| 2023-04-14 | -63.32 |
| 2023-04-13 | -62.49 |
| 2023-04-12 | -62.49 |
| 2023-04-11 | -62.08 |
| 2023-04-06 | -62.91 |
| 2023-04-04 | -62.08 |
| 2023-04-03 | -61.67 |
| 2023-03-31 | -62.08 |
| 2023-03-30 | -61.67 |
| 2023-03-29 | -62.49 |
| 2023-03-28 | -62.08 |
| 2023-03-27 | -62.91 |
| 2023-03-24 | -60.02 |
| 2023-03-23 | -57.96 |
| 2023-03-22 | -55.49 |
| 2023-03-21 | -55.49 |
| 2023-03-20 | -55.08 |
| 2023-03-17 | -53.02 |
| 2023-03-16 | -53.84 |
| 2023-03-15 | -55.08 |
| 2023-03-14 | -55.49 |
| 2023-03-13 | -53.84 |
| 2023-03-10 | -51.78 |
| 2023-03-09 | -50.95 |
| 2023-03-08 | -50.54 |
| 2023-03-07 | -50.13 |
| 2023-03-06 | -49.72 |
| 2023-03-03 | -48.89 |
| 2023-03-02 | -48.48 |
| 2023-03-01 | -48.89 |
| 2023-02-28 | -49.72 |
| 2023-02-27 | -49.31 |
| 2023-02-24 | -48.89 |
| 2023-02-23 | -48.89 |
| 2023-02-22 | -48.48 |
| 2023-02-21 | -49.31 |
| 2023-02-20 | -48.89 |
| 2023-02-17 | -49.31 |
| 2023-02-16 | -49.31 |
| 2023-02-15 | -48.48 |
| 2023-02-14 | -48.07 |
| 2023-02-13 | -47.25 |
| 2023-02-10 | -48.48 |
| 2023-02-09 | -46.01 |
| 2023-02-08 | -46.01 |
| 2023-02-07 | -45.60 |
| 2023-02-06 | -47.25 |
| 2023-02-03 | -45.60 |
| 2023-02-02 | -46.01 |
| 2023-02-01 | -47.25 |
| 2023-01-31 | -47.25 |
| 2023-01-30 | -44.77 |
| 2023-01-27 | -43.12 |
| 2023-01-26 | -43.12 |
| 2023-01-20 | -46.83 |
| 2023-01-19 | -47.25 |
| 2023-01-18 | -47.66 |
| 2023-01-17 | -46.42 |
| 2023-01-16 | -46.01 |
| 2023-01-13 | -45.18 |
| 2023-01-12 | -46.42 |
| 2023-01-11 | -43.54 |
| 2023-01-10 | -42.30 |
| 2023-01-09 | -42.30 |
| 2023-01-06 | -40.65 |
| 2023-01-05 | -41.06 |
| 2023-01-04 | -40.24 |
| 2023-01-03 | -42.30 |
| 2022-12-30 | -42.71 |
| 2022-12-29 | -45.60 |
| 2022-12-28 | -43.95 |
| 2022-12-23 | -40.24 |
| 2022-12-22 | -42.71 |
| 2022-12-21 | -43.54 |
| 2022-12-20 | -43.12 |
| 2022-12-19 | -41.06 |
| 2022-12-16 | -40.24 |
| 2022-12-15 | -39.41 |
| 2022-12-14 | -38.18 |
| 2022-12-13 | -35.29 |
| 2022-12-12 | -32.82 |
| 2022-12-09 | -32.82 |
| 2022-12-08 | -39.41 |
| 2022-12-07 | -41.06 |
| 2022-12-06 | -36.53 |
| 2022-12-05 | -38.18 |
| 2022-12-02 | -43.95 |
| 2022-12-01 | -41.89 |
| 2022-11-30 | -40.24 |
| 2022-11-29 | -37.35 |
| 2022-11-28 | -42.71 |
| 2022-11-25 | -39.83 |
| 2022-11-24 | -38.18 |
| 2022-11-23 | -40.24 |
| 2022-11-22 | -38.18 |
| 2022-11-21 | -35.71 |
| 2022-11-18 | -34.47 |
| 2022-11-17 | -27.46 |
| 2022-11-16 | -24.99 |
| 2022-11-15 | -9.33 |
| 2022-11-14 | -49.72 |
| 2022-11-11 | -52.60 |
| 2022-11-10 | -51.78 |
| 2022-11-09 | -50.95 |
| 2022-11-08 | -50.13 |
| 2022-11-07 | -49.72 |
| 2022-11-04 | -51.37 |
| 2022-11-03 | -53.02 |
| 2022-11-02 | -53.02 |
| 2022-11-01 | -49.72 |
| 2022-10-31 | -52.19 |
| 2022-10-28 | -50.95 |
| 2022-10-27 | -49.31 |
| 2022-10-26 | -48.48 |
| 2022-10-25 | -46.83 |
| 2022-10-24 | -45.18 |
| 2022-10-21 | -41.89 |
| 2022-10-20 | -42.30 |
| 2022-10-19 | -38.18 |
| 2022-10-18 | -38.18 |
| 2022-10-17 | -38.18 |
| 2022-10-14 | -35.71 |
| 2022-10-13 | -34.06 |
| 2022-10-12 | -34.47 |
| 2022-10-11 | -33.23 |
| 2022-10-10 | -34.06 |
| 2022-10-07 | -29.11 |
| 2022-10-06 | -28.70 |
| 2022-10-05 | -30.35 |
| 2022-10-03 | -39.00 |
| 2022-09-30 | -33.23 |
| 2022-09-29 | -27.87 |
| 2022-09-28 | -38.18 |
| 2022-09-27 | -34.88 |
| 2022-09-26 | -34.06 |
| 2022-09-23 | -32.00 |
| 2022-09-22 | -30.76 |
| 2022-09-21 | -29.52 |
| 2022-09-20 | -28.70 |
| 2022-09-19 | -27.05 |
| 2022-09-16 | -24.17 |
| 2022-09-15 | -21.69 |
| 2022-09-14 | -11.80 |
| 2022-09-13 | -17.57 |
| 2022-09-09 | -15.92 |
| 2022-09-08 | -18.81 |
| 2022-09-07 | -20.46 |
| 2022-09-06 | -20.46 |
| 2022-09-05 | -20.87 |
| 2022-09-02 | -17.16 |
| 2022-09-01 | -11.39 |
| 2022-08-31 | 2.21 |
| 2022-08-30 | -8.09 |
| 2022-08-29 | -10.15 |
| 2022-08-26 | -9.33 |
| 2022-08-25 | -5.21 |
| 2022-08-24 | -3.15 |
| 2022-08-23 | -4.38 |
| 2022-08-22 | -6.03 |
| 2022-08-19 | -7.27 |
| 2022-08-18 | -8.09 |
| 2022-08-17 | -8.92 |
| 2022-08-16 | -9.33 |
| 2022-08-15 | -11.80 |
| 2022-08-12 | -12.63 |
| 2022-08-11 | -11.39 |
| 2022-08-10 | -12.21 |
| 2022-08-09 | -10.56 |
| 2022-08-08 | -9.33 |
| 2022-08-05 | -11.80 |
| 2022-08-04 | -12.63 |
| 2022-08-03 | -12.63 |
| 2022-08-02 | -14.69 |
| 2022-08-01 | -10.98 |
| 2022-07-29 | -1.09 |
| 2022-07-28 | -2.73 |
| 2022-07-27 | -6.86 |
| 2022-07-26 | -9.74 |
| 2022-07-25 | -9.33 |
| 2022-07-22 | -8.92 |
| 2022-07-21 | -17.57 |
| 2022-07-20 | -16.75 |
| 2022-07-19 | -13.04 |
| 2022-07-18 | -14.27 |
| 2022-07-15 | -16.75 |
| 2022-07-14 | -13.45 |
| 2022-07-13 | -13.45 |
| 2022-07-12 | -13.04 |
| 2022-07-11 | -10.56 |
| 2022-07-08 | -8.92 |
| 2022-07-07 | -7.27 |
| 2022-07-06 | -3.97 |
| 2022-07-05 | -1.91 |
| 2022-07-04 | 4.69 |
| 2022-06-30 | 27.77 |
| 2022-06-29 | 17.05 |
| 2022-06-28 | 17.46 |
| 2022-06-27 | 8.81 |
| 2022-06-24 | 7.98 |
| 2022-06-23 | 10.04 |
| 2022-06-22 | 7.57 |
| 2022-06-21 | 5.10 |
| 2022-06-20 | 7.16 |
| 2022-06-17 | 6.33 |
| 2022-06-16 | 9.22 |
| 2022-06-15 | -0.67 |
| 2022-06-14 | 5.10 |
| 2022-06-13 | 7.16 |
| 2022-06-10 | 11.28 |
| 2022-06-09 | 13.34 |
| 2022-06-08 | 11.28 |
| 2022-06-07 | 12.52 |
| 2022-06-06 | 15.40 |
| 2022-06-02 | 21.58 |
| 2022-06-01 | 28.59 |
| 2022-05-31 | 42.60 |
| 2022-05-30 | 24.47 |
| 2022-05-27 | 23.64 |
| 2022-05-26 | 30.65 |
| 2022-05-25 | 36.42 |
| 2022-05-24 | 34.36 |
| 2022-05-23 | 31.89 |
| 2022-05-20 | 28.59 |
| 2022-05-19 | 29.41 |
| 2022-05-18 | 29.41 |
| 2022-05-17 | 30.65 |
| 2022-05-16 | 34.36 |
| 2022-05-13 | 27.35 |
| 2022-05-12 | 26.53 |
| 2022-05-11 | 28.59 |
| 2022-05-10 | 29.83 |
| 2022-05-06 | 38.07 |
| 2022-05-05 | 45.49 |
| 2022-05-04 | 52.08 |
| 2022-05-03 | 51.26 |
| 2022-04-29 | 51.26 |
| 2022-04-28 | 40.13 |
| 2022-04-27 | 36.01 |
| 2022-04-26 | 36.01 |
| 2022-04-25 | 38.48 |
| 2022-04-22 | 40.13 |
| 2022-04-21 | 39.72 |
| 2022-04-20 | 41.78 |
| 2022-04-19 | 52.91 |
| 2022-04-14 | 56.62 |
| 2022-04-13 | 45.90 |
| 2022-04-12 | 43.43 |
| 2022-04-11 | 48.78 |
| 2022-04-08 | 54.97 |
| 2022-04-07 | 48.37 |
| 2022-04-06 | 47.96 |
| 2022-04-04 | 55.38 |
| 2022-04-01 | 46.31 |
| 2022-03-31 | 52.49 |
| 2022-03-30 | 46.31 |
| 2022-03-29 | 44.25 |
| 2022-03-28 | 49.20 |
| 2022-03-25 | 55.38 |
| 2022-03-24 | 55.79 |
| 2022-03-23 | 50.85 |
| 2022-03-22 | 47.55 |
| 2022-03-21 | 45.08 |
| 2022-03-18 | 47.96 |
| 2022-03-17 | 50.43 |
| 2022-03-16 | 40.95 |
| 2022-03-15 | 40.13 |
| 2022-03-14 | 44.25 |
| 2022-03-11 | 50.43 |
| 2022-03-10 | 51.67 |
| 2022-03-09 | 57.03 |
| 2022-03-08 | 51.26 |
| 2022-03-07 | 49.20 |
| 2022-03-04 | 52.49 |
| 2022-03-03 | 57.03 |
| 2022-03-02 | 62.80 |
| 2022-03-01 | 73.93 |
| 2022-02-28 | 80.52 |
| 2022-02-25 | 73.10 |
| 2022-02-24 | 76.40 |
| 2022-02-23 | 76.40 |
| 2022-02-22 | 68.57 |
| 2022-02-21 | 62.80 |
| 2022-02-18 | 63.62 |
| 2022-02-17 | 62.80 |
| 2022-02-16 | 72.28 |
| 2022-02-15 | 71.45 |
| 2022-02-14 | 73.10 |
| 2022-02-11 | 78.46 |
| 2022-02-10 | 87.53 |
| 2022-02-09 | 85.47 |
| 2022-02-08 | 89.59 |
| 2022-02-07 | 86.70 |
| 2022-02-04 | 78.87 |
| 2022-01-31 | 81.76 |
| 2022-01-28 | 73.51 |
| 2022-01-27 | 81.34 |
| 2022-01-26 | 93.71 |
| 2022-01-25 | 97.83 |
| 2022-01-24 | 99.07 |
| 2022-01-21 | 94.94 |
| 2022-01-20 | 91.24 |
| 2022-01-19 | 87.53 |
| 2022-01-18 | 85.88 |
| 2022-01-17 | 85.47 |
| 2022-01-14 | 95.77 |
| 2022-01-13 | 102.78 |
| 2022-01-12 | 109.37 |
| 2022-01-11 | 99.07 |
| 2022-01-10 | 100.71 |
| 2022-01-07 | 81.34 |
| 2022-01-06 | 75.57 |
| 2022-01-05 | 73.10 |
| 2022-01-04 | 77.22 |
| 2022-01-03 | 72.69 |
| 2021-12-31 | 59.09 |
| 2021-12-30 | 56.62 |
| 2021-12-29 | 62.80 |
| 2021-12-28 | 61.15 |
| 2021-12-24 | 56.62 |
| 2021-12-23 | 59.09 |
| 2021-12-22 | 60.74 |
| 2021-12-21 | 67.33 |
| 2021-12-20 | 59.50 |
| 2021-12-17 | 58.26 |
| 2021-12-16 | 60.74 |
| 2021-12-15 | 64.86 |
| 2021-12-14 | 62.80 |
| 2021-12-13 | 64.86 |
| 2021-12-10 | 58.26 |
| 2021-12-09 | 56.62 |
| 2021-12-08 | 58.26 |
| 2021-12-07 | 57.85 |
| 2021-12-06 | 57.44 |
| 2021-12-03 | 66.51 |
| 2021-12-02 | 64.86 |
| 2021-12-01 | 68.57 |
| 2021-11-30 | 79.70 |
| 2021-11-29 | 72.28 |
| 2021-11-26 | 60.74 |
| 2021-11-25 | 60.74 |
| 2021-11-24 | 56.62 |
| 2021-11-23 | 50.02 |
| 2021-11-22 | 53.73 |
| 2021-11-19 | 52.49 |
| 2021-11-18 | 52.08 |
| 2021-11-17 | 52.08 |
| 2021-11-16 | 54.55 |
| 2021-11-15 | 57.44 |
| 2021-11-12 | 57.44 |
| 2021-11-11 | 58.26 |
| 2021-11-10 | 50.85 |
| 2021-11-09 | 56.20 |
| 2021-11-08 | 60.74 |
| 2021-11-05 | 71.45 |
| 2021-11-04 | 75.57 |
| 2021-11-03 | 77.22 |
| 2021-11-02 | 69.39 |
| 2021-11-01 | 73.51 |
| 2021-10-29 | 82.99 |
| 2021-10-28 | 88.35 |
| 2021-10-27 | 88.35 |
| 2021-10-26 | 88.35 |
| 2021-10-25 | 87.94 |
| 2021-10-22 | 89.17 |
| 2021-10-21 | 102.78 |
| 2021-10-20 | 104.01 |
| 2021-10-19 | 105.25 |
| 2021-10-18 | 111.43 |
| 2021-10-15 | 120.91 |
| 2021-10-12 | 126.68 |
| 2021-10-11 | 118.03 |
| 2021-10-08 | 126.27 |
| 2021-10-07 | 122.97 |
| 2021-10-06 | 116.79 |
| 2021-10-05 | 120.09 |
| 2021-10-04 | 124.62 |
| 2021-09-30 | 141.93 |
| 2021-09-29 | 123.38 |
| 2021-09-28 | 109.78 |
| 2021-09-27 | 85.47 |
| 2021-09-24 | 86.29 |
| 2021-09-23 | 93.71 |
| 2021-09-21 | 80.93 |
| 2021-09-20 | 77.22 |
| 2021-09-17 | 85.47 |
| 2021-09-16 | 82.58 |
| 2021-09-15 | 77.63 |
| 2021-09-14 | 85.47 |
| 2021-09-13 | 89.59 |
| 2021-09-10 | 94.94 |
| 2021-09-09 | 94.53 |
| 2021-09-08 | 101.95 |
| 2021-09-07 | 106.07 |
| 2021-09-06 | 107.72 |
| 2021-09-03 | 110.19 |
| 2021-09-02 | 105.66 |
| 2021-09-01 | 122.15 |
| 2021-08-31 | 147.29 |
| 2021-08-30 | 130.80 |
| 2021-08-27 | 141.93 |
| 2021-08-26 | 139.04 |
| 2021-08-25 | 138.63 |
| 2021-08-24 | 145.64 |
| 2021-08-23 | 153.06 |
| 2021-08-20 | 147.29 |
| 2021-08-19 | 155.53 |
| 2021-08-18 | 151.41 |
| 2021-08-17 | 147.29 |
| 2021-08-16 | 149.76 |
| 2021-08-13 | 157.18 |
| 2021-08-12 | 151.82 |
| 2021-08-11 | 153.88 |
| 2021-08-10 | 145.23 |
| 2021-08-09 | 136.16 |
| 2021-08-06 | 143.17 |
| 2021-08-05 | 147.29 |
| 2021-08-04 | 155.53 |
| 2021-08-03 | 151.41 |
| 2021-08-02 | 155.53 |
| 2021-07-30 | 167.89 |
| 2021-07-29 | 151.41 |
| 2021-07-28 | 147.29 |
| 2021-07-27 | 139.04 |
| 2021-07-26 | 143.17 |
| 2021-07-23 | 139.04 |
| 2021-07-22 | 143.17 |
| 2021-07-21 | 143.17 |
| 2021-07-20 | 151.41 |
| 2021-07-19 | 143.17 |
| 2021-07-16 | 143.17 |
| 2021-07-15 | 147.29 |
| 2021-07-14 | 143.17 |
| 2021-07-13 | 147.29 |
| 2021-07-12 | 147.29 |
| 2021-07-09 | 139.04 |
| 2021-07-08 | 134.92 |
| 2021-07-07 | 139.04 |
| 2021-07-06 | 139.04 |
| 2021-07-05 | 151.41 |
| 2021-07-02 | 159.65 |
| 2021-06-30 | 167.89 |
| 2021-06-29 | 147.29 |
| 2021-06-28 | 139.04 |
| 2021-06-25 | 143.17 |
| 2021-06-24 | 130.80 |
| 2021-06-23 | 134.92 |
| 2021-06-22 | 130.80 |
| 2021-06-21 | 130.80 |
| 2021-06-18 | 139.04 |
| 2021-06-17 | 126.68 |
| 2021-06-16 | 130.80 |
| 2021-06-15 | 139.04 |
| 2021-06-11 | 151.41 |
| 2021-06-10 | 159.65 |
| 2021-06-09 | 159.73 |
| 2021-06-08 | 163.79 |
| 2021-06-07 | 155.68 |
| 2021-06-04 | 159.73 |
| 2021-06-03 | 155.68 |
| 2021-06-02 | 159.73 |
| 2021-06-01 | 163.79 |
| 2021-05-31 | 163.79 |
| 2021-05-28 | 155.68 |
| 2021-05-27 | 155.68 |
| 2021-05-26 | 155.68 |
| 2021-05-25 | 159.73 |
| 2021-05-24 | 159.73 |
| 2021-05-21 | 159.73 |
| 2021-05-20 | 155.68 |
| 2021-05-18 | 151.62 |
| 2021-05-17 | 147.56 |
| 2021-05-14 | 147.56 |
| 2021-05-13 | 143.50 |
| 2021-05-12 | 131.33 |
| 2021-05-11 | 143.50 |
| 2021-05-10 | 147.56 |
| 2021-05-07 | 147.56 |
| 2021-05-06 | 143.50 |
| 2021-05-05 | 147.56 |
| 2021-05-04 | 139.44 |
| 2021-05-03 | 135.38 |
| 2021-04-30 | 127.27 |
| 2021-04-29 | 102.92 |
| 2021-04-28 | 100.89 |
| 2021-04-27 | 98.86 |
| 2021-04-26 | 92.77 |
| 2021-04-23 | 86.68 |
| 2021-04-22 | 80.60 |
| 2021-04-21 | 72.48 |
| 2021-04-20 | 78.57 |
| 2021-04-19 | 78.57 |
| 2021-04-16 | 74.51 |
| 2021-04-15 | 72.48 |
| 2021-04-14 | 74.51 |
| 2021-04-13 | 76.54 |
| 2021-04-12 | 66.39 |
| 2021-04-09 | 70.45 |
| 2021-04-08 | 76.54 |
| 2021-04-07 | 76.54 |
| 2021-04-01 | 78.57 |
| 2021-03-31 | 92.77 |
| 2021-03-30 | 92.77 |
| 2021-03-29 | 94.80 |
| 2021-03-26 | 82.63 |
| 2021-03-25 | 74.51 |
| 2021-03-24 | 64.36 |
| 2021-03-23 | 66.39 |
| 2021-03-22 | 74.51 |
| 2021-03-19 | 60.30 |
| 2021-03-18 | 52.19 |
| 2021-03-17 | 50.16 |
| 2021-03-16 | 48.13 |
| 2021-03-15 | 52.19 |
| 2021-03-12 | 56.25 |
| 2021-03-11 | 54.22 |
| 2021-03-10 | 54.22 |
| 2021-03-09 | 50.16 |
| 2021-03-08 | 62.33 |
| 2021-03-05 | 66.39 |
| 2021-03-04 | 66.39 |
| 2021-03-03 | 64.36 |
| 2021-03-02 | 70.45 |
| 2021-03-01 | 76.54 |
| 2021-02-26 | 94.80 |
| 2021-02-25 | 82.63 |
| 2021-02-24 | 66.39 |
| 2021-02-23 | 68.42 |
| 2021-02-22 | 66.39 |
| 2021-02-19 | 76.54 |
| 2021-02-18 | 76.54 |
| 2021-02-17 | 88.71 |
| 2021-02-16 | 84.65 |
| 2021-02-11 | 84.65 |
| 2021-02-10 | 80.60 |
| 2021-02-09 | 80.60 |
| 2021-02-08 | 84.65 |
| 2021-02-05 | 86.68 |
| 2021-02-04 | 92.77 |
| 2021-02-03 | 92.77 |
| 2021-02-02 | 88.71 |
| 2021-02-01 | 86.68 |
| 2021-01-29 | 90.74 |
| 2021-01-28 | 86.68 |
| 2021-01-27 | 88.71 |
| 2021-01-26 | 86.68 |
| 2021-01-25 | 86.68 |
| 2021-01-22 | 74.51 |
| 2021-01-21 | 76.54 |
| 2021-01-20 | 78.57 |
| 2021-01-19 | 76.54 |
| 2021-01-18 | 72.48 |
| 2021-01-15 | 66.39 |
| 2021-01-14 | 64.36 |
| 2021-01-13 | 62.33 |
| 2021-01-12 | 68.42 |
| 2021-01-11 | 64.36 |
| 2021-01-08 | 62.33 |
| 2021-01-07 | 66.39 |
| 2021-01-06 | 70.45 |
| 2021-01-05 | 70.45 |
| 2021-01-04 | 74.51 |
| 2020-12-31 | 74.51 |
| 2020-12-30 | 78.57 |
| 2020-12-29 | 76.54 |
| 2020-12-28 | 72.48 |
| 2020-12-24 | 76.54 |
| 2020-12-23 | 74.51 |
| 2020-12-22 | 76.54 |
| 2020-12-21 | 78.57 |
| 2020-12-18 | 80.60 |
| 2020-12-17 | 82.63 |
| 2020-12-16 | 86.68 |
| 2020-12-15 | 86.68 |
| 2020-12-14 | 82.63 |
| 2020-12-11 | 86.68 |
| 2020-12-10 | 84.65 |
| 2020-12-09 | 86.68 |
| 2020-12-08 | 90.74 |
| 2020-12-07 | 86.68 |
| 2020-12-04 | 88.71 |
| 2020-12-03 | 88.71 |
| 2020-12-02 | 88.71 |
| 2020-12-01 | 88.71 |
| 2020-11-30 | 92.77 |
| 2020-11-27 | 94.80 |
| 2020-11-26 | 92.77 |
| 2020-11-25 | 94.80 |
| 2020-11-24 | 94.80 |
| 2020-11-23 | 94.80 |
| 2020-11-20 | 90.74 |
| 2020-11-19 | 92.77 |
| 2020-11-18 | 82.63 |
| 2020-11-17 | 80.60 |
| 2020-11-16 | 80.60 |
| 2020-11-13 | 82.63 |
| 2020-11-12 | 84.65 |
| 2020-11-11 | 88.71 |
| 2020-11-10 | 94.80 |
| 2020-11-09 | 96.83 |
| 2020-11-06 | 88.71 |
| 2020-11-05 | 82.63 |
| 2020-11-04 | 72.48 |
| 2020-11-03 | 70.45 |
| 2020-11-02 | 72.48 |
| 2020-10-30 | 76.54 |
| 2020-10-29 | 70.45 |
| 2020-10-28 | 70.45 |
| 2020-10-27 | 70.45 |
| 2020-10-23 | 66.39 |
| 2020-10-22 | 64.36 |
| 2020-10-21 | 68.42 |
| 2020-10-20 | 70.45 |
| 2020-10-19 | 70.45 |
| 2020-10-16 | 70.45 |
| 2020-10-15 | 68.42 |
| 2020-10-14 | 70.45 |
| 2020-10-12 | 72.48 |
| 2020-10-09 | 70.45 |
| 2020-10-08 | 70.45 |
| 2020-10-07 | 70.45 |
| 2020-10-06 | 72.48 |
| 2020-10-05 | 72.48 |
| 2020-09-30 | 78.57 |
| 2020-09-29 | 74.51 |
| 2020-09-28 | 70.45 |
| 2020-09-25 | 70.45 |
| 2020-09-24 | 74.51 |
| 2020-09-23 | 70.45 |
| 2020-09-22 | 78.57 |
| 2020-09-21 | 76.54 |
| 2020-09-18 | 74.51 |
| 2020-09-17 | 70.45 |
| 2020-09-16 | 66.39 |
| 2020-09-15 | 74.51 |
| 2020-09-14 | 68.42 |
| 2020-09-11 | 74.51 |
| 2020-09-10 | 74.51 |
| 2020-09-09 | 72.48 |
| 2020-09-08 | 68.42 |
| 2020-09-07 | 66.39 |
| 2020-09-04 | 66.39 |
| 2020-09-03 | 72.48 |
| 2020-09-02 | 66.39 |
| 2020-09-01 | 70.45 |
| 2020-08-31 | 80.60 |
| 2020-08-28 | 70.45 |
| 2020-08-27 | 70.45 |
| 2020-08-26 | 78.57 |
| 2020-08-25 | 74.51 |
| 2020-08-24 | 74.51 |
| 2020-08-21 | 74.51 |
| 2020-08-20 | 74.51 |
| 2020-08-19 | 76.54 |
| 2020-08-18 | 74.51 |
| 2020-08-17 | 66.39 |
| 2020-08-14 | 64.36 |
| 2020-08-13 | 66.39 |
| 2020-08-12 | 62.33 |
| 2020-08-11 | 62.33 |
| 2020-08-10 | 64.36 |
| 2020-08-07 | 62.33 |
| 2020-08-06 | 64.36 |
| 2020-08-05 | 70.45 |
| 2020-08-04 | 70.45 |
| 2020-08-03 | 74.51 |
| 2020-07-31 | 78.57 |
| 2020-07-30 | 56.25 |
| 2020-07-29 | 50.16 |
| 2020-07-28 | 46.10 |
| 2020-07-27 | 42.04 |
| 2020-07-24 | 42.04 |
| 2020-07-23 | 42.04 |
| 2020-07-22 | 42.04 |
| 2020-07-21 | 40.01 |
| 2020-07-20 | 40.01 |
| 2020-07-17 | 40.01 |
| 2020-07-16 | 40.01 |
| 2020-07-15 | 40.01 |
| 2020-07-14 | 40.01 |
| 2020-07-13 | 40.01 |
| 2020-07-10 | 42.04 |
| 2020-07-09 | 42.04 |
| 2020-07-08 | 42.04 |
| 2020-07-07 | 40.01 |
| 2020-07-06 | 42.04 |
| 2020-07-03 | 40.01 |
| 2020-07-02 | 42.04 |
| 2020-06-30 | 42.04 |
| 2020-06-29 | 44.07 |
| 2020-06-26 | 50.16 |
| 2020-06-24 | 35.95 |
| 2020-06-23 | 33.93 |
| 2020-06-22 | 33.93 |
| 2020-06-19 | 31.90 |
| 2020-06-18 | 33.93 |
| 2020-06-17 | 33.93 |
| 2020-06-16 | 33.93 |
| 2020-06-15 | 33.93 |
| 2020-06-12 | 31.90 |
| 2020-06-11 | 35.95 |
| 2020-06-10 | 34.62 |
| 2020-06-09 | 34.62 |
| 2020-06-08 | 30.77 |
| 2020-06-05 | 32.69 |
| 2020-06-04 | 32.69 |
| 2020-06-03 | 32.69 |
| 2020-06-02 | 34.62 |
| 2020-06-01 | 34.62 |
| 2020-05-29 | 34.62 |
| 2020-05-28 | 32.69 |
| 2020-05-27 | 34.62 |
| 2020-05-26 | 34.62 |
| 2020-05-25 | 34.62 |
| 2020-05-22 | 34.62 |
| 2020-05-21 | 38.46 |
| 2020-05-20 | 40.38 |
| 2020-05-19 | 40.38 |
| 2020-05-18 | 36.54 |
| 2020-05-15 | 34.62 |
| 2020-05-14 | 34.62 |
| 2020-05-13 | 30.77 |
| 2020-05-12 | 26.92 |
| 2020-05-11 | 26.92 |
| 2020-05-08 | 28.85 |
| 2020-05-07 | 23.08 |
| 2020-05-06 | 23.08 |
| 2020-05-05 | 25.00 |
| 2020-05-04 | 23.08 |
| 2020-04-29 | 25.00 |
| 2020-04-28 | 25.00 |
| 2020-04-27 | 25.00 |
| 2020-04-24 | 25.00 |
| 2020-04-23 | 26.92 |
| 2020-04-22 | 23.08 |
| 2020-04-21 | 26.92 |
| 2020-04-20 | 25.00 |
| 2020-04-17 | 26.92 |
| 2020-04-16 | 23.08 |
| 2020-04-15 | 28.85 |
| 2020-04-14 | 26.92 |
| 2020-04-09 | 23.08 |
| 2020-04-08 | 21.15 |
| 2020-04-07 | 19.23 |
| 2020-04-06 | 23.08 |
| 2020-04-03 | 23.08 |
| 2020-04-02 | 23.08 |
| 2020-04-01 | 23.08 |
| 2020-03-31 | 25.00 |
| 2020-03-30 | 23.08 |
| 2020-03-27 | 21.15 |
| 2020-03-26 | 25.00 |
| 2020-03-25 | 32.69 |
| 2020-03-24 | 30.77 |
| 2020-03-23 | 26.92 |
| 2020-03-20 | 26.92 |
| 2020-03-19 | 25.00 |
| 2020-03-18 | 23.08 |
| 2020-03-17 | 23.08 |
| 2020-03-16 | 23.08 |
| 2020-03-13 | 25.00 |
| 2020-03-12 | 28.85 |
| 2020-03-11 | 32.69 |
| 2020-03-10 | 30.77 |
| 2020-03-09 | 32.69 |
| 2020-03-06 | 23.08 |
| 2020-03-05 | 25.00 |
| 2020-03-04 | 26.92 |
| 2020-03-03 | 26.92 |
| 2020-03-02 | 28.85 |
| 2020-02-28 | 32.69 |
| 2020-02-27 | 36.54 |
| 2020-02-26 | 34.62 |
| 2020-02-25 | 36.54 |
| 2020-02-24 | 34.62 |
| 2020-02-21 | 34.62 |
| 2020-02-20 | 32.69 |
| 2020-02-19 | 32.69 |
| 2020-02-18 | 38.46 |
| 2020-02-17 | 44.23 |
| 2020-02-14 | 40.38 |
| 2020-02-13 | 38.46 |
| 2020-02-12 | 44.23 |
| 2020-02-11 | 40.38 |
| 2020-02-10 | 44.23 |
| 2020-02-07 | 42.31 |
| 2020-02-06 | 40.38 |
| 2020-02-05 | 42.31 |
| 2020-02-04 | 46.15 |
| 2020-02-03 | 46.15 |
| 2020-01-31 | 53.85 |
| 2020-01-30 | 36.54 |
| 2020-01-29 | 38.46 |
| 2020-01-24 | 46.15 |
| 2020-01-23 | 46.15 |
| 2020-01-22 | 46.15 |
| 2020-01-21 | 44.23 |
| 2020-01-20 | 42.31 |
| 2020-01-17 | 38.46 |
| 2020-01-16 | 34.62 |
| 2020-01-15 | 34.62 |
| 2020-01-14 | 32.69 |
| 2020-01-13 | 30.77 |
| 2020-01-10 | 32.69 |
| 2020-01-09 | 32.69 |
| 2020-01-08 | 32.69 |
| 2020-01-07 | 30.77 |
| 2020-01-06 | 28.85 |
| 2020-01-03 | 32.69 |
| 2020-01-02 | 32.69 |
| 2019-12-31 | 32.69 |
| 2019-12-30 | 30.77 |
| 2019-12-27 | 32.69 |
| 2019-12-24 | 30.77 |
| 2019-12-23 | 32.69 |
| 2019-12-20 | 32.69 |
| 2019-12-19 | 34.62 |
| 2019-12-18 | 32.69 |
| 2019-12-17 | 30.77 |
| 2019-12-16 | 32.69 |
| 2019-12-13 | 32.69 |
| 2019-12-12 | 32.69 |
| 2019-12-11 | 30.77 |
| 2019-12-10 | 26.92 |
| 2019-12-09 | 32.69 |
| 2019-12-06 | 32.69 |
| 2019-12-05 | 32.69 |
| 2019-12-04 | 32.69 |
| 2019-12-03 | 32.69 |
| 2019-12-02 | 32.69 |
| 2019-11-29 | 32.69 |
| 2019-11-28 | 34.62 |
| 2019-11-27 | 32.69 |
| 2019-11-26 | 30.77 |
| 2019-11-25 | 32.69 |
| 2019-11-22 | 32.69 |
| 2019-11-21 | 34.62 |
| 2019-11-20 | 34.62 |
| 2019-11-19 | 34.62 |
| 2019-11-18 | 34.62 |
| 2019-11-15 | 34.62 |
| 2019-11-14 | 34.62 |
| 2019-11-13 | 34.62 |
| 2019-11-12 | 32.69 |
| 2019-11-11 | 34.62 |
| 2019-11-08 | 34.62 |
| 2019-11-07 | 34.62 |
| 2019-11-06 | 34.62 |
| 2019-11-05 | 34.62 |
| 2019-11-04 | 34.62 |
| 2019-11-01 | 34.62 |
| 2019-10-31 | 34.62 |
| 2019-10-30 | 32.69 |
| 2019-10-29 | 32.69 |
| 2019-10-28 | 32.69 |
| 2019-10-25 | 32.69 |
| 2019-10-24 | 32.69 |
| 2019-10-23 | 32.69 |
| 2019-10-22 | 32.69 |
| 2019-10-21 | 30.77 |
| 2019-10-18 | 34.62 |
| 2019-10-17 | 34.62 |
| 2019-10-16 | 30.77 |
| 2019-10-15 | 30.77 |
| 2019-10-14 | 28.85 |
| 2019-10-11 | 32.69 |
| 2019-10-10 | 32.69 |
| 2019-10-09 | 25.00 |
| 2019-10-08 | 32.69 |
| 2019-10-04 | 32.69 |
| 2019-10-03 | 30.77 |
| 2019-10-02 | 30.77 |
| 2019-09-30 | 32.69 |
| 2019-09-27 | 32.69 |
| 2019-09-26 | 32.69 |
| 2019-09-25 | 32.69 |
| 2019-09-24 | 34.62 |
| 2019-09-23 | 34.62 |
| 2019-09-20 | 36.54 |
| 2019-09-19 | 36.54 |
| 2019-09-18 | 34.62 |
| 2019-09-17 | 32.69 |
| 2019-09-16 | 32.69 |
| 2019-09-13 | 30.77 |
| 2019-09-12 | 32.69 |
| 2019-09-11 | 34.62 |
| 2019-09-10 | 34.62 |
| 2019-09-09 | 32.69 |
| 2019-09-06 | 34.62 |
| 2019-09-05 | 34.62 |
| 2019-09-04 | 32.69 |
| 2019-09-03 | 30.77 |
| 2019-09-02 | 30.77 |
| 2019-08-30 | 23.08 |
| 2019-08-29 | 26.92 |
| 2019-08-28 | 25.00 |
| 2019-08-27 | 21.15 |
| 2019-08-26 | 23.08 |
| 2019-08-23 | 25.00 |
| 2019-08-22 | 23.08 |
| 2019-08-21 | 23.08 |
| 2019-08-20 | 23.08 |
| 2019-08-19 | 21.15 |
| 2019-08-16 | 21.15 |
| 2019-08-15 | 19.23 |
| 2019-08-14 | 15.38 |
| 2019-08-13 | 17.31 |
| 2019-08-12 | 15.38 |
| 2019-08-09 | 15.38 |
| 2019-08-08 | 15.38 |
| 2019-08-07 | 15.38 |
| 2019-08-06 | 15.38 |
| 2019-08-05 | 13.46 |
| 2019-08-02 | 21.15 |
| 2019-08-01 | 26.92 |
| 2019-07-31 | 25.00 |
| 2019-07-30 | 26.92 |
| 2019-07-29 | 26.92 |
| 2019-07-26 | 28.85 |
| 2019-07-25 | 25.00 |
| 2019-07-24 | 26.92 |
| 2019-07-23 | 28.85 |
| 2019-07-22 | 28.85 |
| 2019-07-19 | 28.85 |
| 2019-07-18 | 30.77 |
| 2019-07-17 | 30.77 |
| 2019-07-16 | 30.77 |
| 2019-07-15 | 26.92 |
| 2019-07-12 | 21.15 |
| 2019-07-11 | 21.15 |
| 2019-07-10 | 19.23 |
| 2019-07-09 | 23.08 |
| 2019-07-08 | 21.15 |
| 2019-07-05 | 26.92 |
| 2019-07-04 | 26.92 |
| 2019-07-03 | 26.92 |
| 2019-07-02 | 28.85 |
| 2019-06-28 | 28.85 |
| 2019-06-27 | 30.77 |
| 2019-06-26 | 30.77 |
| 2019-06-25 | 30.77 |
| 2019-06-24 | 30.77 |
| 2019-06-21 | 32.69 |
| 2019-06-20 | 32.69 |
| 2019-06-19 | 32.69 |
| 2019-06-18 | 30.77 |
| 2019-06-17 | 32.69 |
| 2019-06-14 | 32.69 |
| 2019-06-13 | 32.69 |
| 2019-06-12 | 30.77 |
| 2019-06-11 | 36.54 |
| 2019-06-10 | 34.62 |
| 2019-06-06 | 34.62 |
| 2019-06-05 | 34.62 |
| 2019-06-04 | 34.62 |
| 2019-06-03 | 34.62 |
| 2019-05-31 | 30.77 |
| 2019-05-30 | 28.85 |
| 2019-05-29 | 30.77 |
| 2019-05-28 | 30.77 |
| 2019-05-27 | 30.77 |
| 2019-05-24 | 34.62 |
| 2019-05-23 | 32.69 |
| 2019-05-22 | 34.62 |
| 2019-05-21 | 28.85 |
| 2019-05-20 | 34.62 |
| 2019-05-17 | 34.62 |
| 2019-05-16 | 34.62 |
| 2019-05-15 | 32.69 |
| 2019-05-14 | 30.77 |
| 2019-05-10 | 32.69 |
| 2019-05-09 | 30.77 |
| 2019-05-08 | 30.77 |
| 2019-05-07 | 32.69 |
| 2019-05-06 | 32.69 |
| 2019-05-03 | 38.46 |
| 2019-05-02 | 30.77 |
| 2019-04-30 | 34.62 |
| 2019-04-29 | 36.54 |
| 2019-04-26 | 36.54 |
| 2019-04-25 | 36.54 |
| 2019-04-24 | 36.54 |
| 2019-04-23 | 36.54 |
| 2019-04-18 | 36.54 |
| 2019-04-17 | 36.54 |
| 2019-04-16 | 34.62 |
| 2019-04-15 | 34.62 |
| 2019-04-12 | 34.62 |
| 2019-04-11 | 34.62 |
| 2019-04-10 | 34.62 |
| 2019-04-09 | 34.62 |
| 2019-04-08 | 30.77 |
| 2019-04-04 | 30.77 |
| 2019-04-03 | 28.85 |
| 2019-04-02 | 26.92 |
| 2019-04-01 | 26.92 |
| 2019-03-29 | 25.00 |
| 2019-03-28 | 19.23 |
| 2019-03-27 | 15.38 |
| 2019-03-26 | 13.46 |
| 2019-03-25 | 9.62 |
| 2019-03-22 | 5.77 |
| 2019-03-21 | 7.69 |
| 2019-03-20 | 7.69 |
| 2019-03-19 | 7.69 |
| 2019-03-18 | 9.62 |
| 2019-03-15 | 5.77 |
| 2019-03-14 | 7.69 |
| 2019-03-13 | 7.69 |
| 2019-03-12 | 7.69 |
| 2019-03-11 | 5.77 |
| 2019-03-08 | 7.69 |
| 2019-03-07 | 9.62 |
| 2019-03-06 | 11.54 |
| 2019-03-05 | 11.54 |
| 2019-03-04 | 3.85 |
| 2019-03-01 | 7.69 |
| 2019-02-28 | 15.38 |
| 2019-02-27 | 25.00 |
| 2019-02-26 | 32.69 |
| 2019-02-25 | 30.77 |
| 2019-02-22 | 28.85 |
| 2019-02-21 | 32.69 |
| 2019-02-20 | 32.69 |
| 2019-02-19 | 34.62 |
| 2019-02-18 | 30.77 |
| 2019-02-15 | 28.85 |
| 2019-02-14 | 28.85 |
| 2019-02-13 | 30.77 |
| 2019-02-12 | 34.62 |
| 2019-02-11 | 38.46 |
| 2019-02-08 | 28.85 |
| 2019-02-04 | 7.69 |
| 2019-02-01 | 9.62 |
| 2019-01-31 | 9.62 |
| 2019-01-30 | 9.62 |
| 2019-01-29 | 9.62 |
| 2019-01-28 | 9.62 |
| 2019-01-25 | 9.62 |
| 2019-01-24 | 7.69 |
| 2019-01-23 | 7.69 |
| 2019-01-22 | 7.69 |
| 2019-01-21 | 7.69 |
| 2019-01-18 | 5.77 |
| 2019-01-17 | 5.77 |
| 2019-01-16 | 3.85 |
| 2019-01-15 | 5.77 |
| 2019-01-14 | 5.77 |
| 2019-01-11 | 7.69 |
| 2019-01-10 | 5.77 |
| 2019-01-09 | 7.69 |
| 2019-01-08 | 5.77 |
| 2019-01-07 | 11.54 |
| 2019-01-04 | 1.92 |
| 2019-01-03 | -4.62 |
| 2019-01-02 | -4.23 |
| 2018-12-31 | -4.23 |
| 2018-12-28 | -5.77 |
| 2018-12-27 | -5.77 |
| 2018-12-24 | -5.77 |
| 2018-12-21 | -5.77 |
| 2018-12-20 | -5.77 |
| 2018-12-19 | -5.77 |
| 2018-12-18 | -5.77 |
| 2018-12-17 | -5.77 |
| 2018-12-14 | -4.62 |
| 2018-12-13 | -7.69 |
| 2018-12-12 | -6.54 |
| 2018-12-11 | -8.46 |
| 2018-12-10 | -11.15 |
| 2018-12-07 | -7.69 |
| 2018-12-06 | -7.69 |
| 2018-12-05 | -4.23 |
| 2018-12-04 | -5.77 |
| 2018-12-03 | -3.85 |
| 2018-11-30 | -7.69 |
| 2018-11-29 | -5.77 |
| 2018-11-28 | -7.69 |
| 2018-11-27 | -7.69 |
| 2018-11-26 | -7.69 |
| 2018-11-23 | -8.46 |
| 2018-11-22 | -6.54 |
| 2018-11-21 | -6.15 |
| 2018-11-20 | -6.15 |
| 2018-11-19 | -3.85 |
| 2018-11-16 | -5.38 |
| 2018-11-15 | -3.85 |
| 2018-11-14 | -8.08 |
| 2018-11-13 | -10.38 |
| 2018-11-12 | -11.54 |
| 2018-11-09 | -11.54 |
| 2018-11-08 | -11.54 |
| 2018-11-07 | -11.54 |
| 2018-11-06 | -11.54 |
| 2018-11-05 | -11.54 |
| 2018-11-02 | -10.77 |
| 2018-11-01 | -7.69 |
| 2018-10-31 | -8.08 |
| 2018-10-30 | -8.08 |
| 2018-10-29 | -8.46 |
| 2018-10-26 | -8.85 |
| 2018-10-25 | -9.62 |
| 2018-10-24 | -12.69 |
| 2018-10-23 | -9.23 |
| 2018-10-22 | -8.08 |
| 2018-10-19 | -8.46 |
| 2018-10-18 | -11.92 |
| 2018-10-16 | -12.69 |
| 2018-10-15 | -11.92 |
| 2018-10-12 | -10.38 |
| 2018-10-11 | -15.38 |
| 2018-10-10 | -15.00 |
| 2018-10-09 | -11.54 |
| 2018-10-08 | -9.62 |
| 2018-10-05 | -9.62 |
| 2018-10-04 | -9.62 |
| 2018-10-03 | -9.62 |
| 2018-10-02 | -9.62 |
| 2018-09-28 | -9.62 |
| 2018-09-27 | -6.92 |
| 2018-09-26 | -9.62 |
| 2018-09-24 | -6.92 |
| 2018-09-21 | -7.31 |
| 2018-09-20 | -8.46 |
| 2018-09-19 | -7.69 |
| 2018-09-18 | -7.69 |
| 2018-09-17 | -5.00 |
| 2018-09-14 | -5.00 |
| 2018-09-13 | -7.69 |
| 2018-09-12 | -7.69 |
| 2018-09-11 | -7.69 |
| 2018-09-10 | -5.77 |
| 2018-09-07 | -5.00 |
| 2018-09-06 | -5.00 |
| 2018-09-05 | -6.15 |
| 2018-09-04 | -3.85 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | -7.69 |
| 2018-08-30 | -5.77 |
| 2018-08-29 | -5.77 |
| 2018-08-28 | -3.85 |
| 2018-08-27 | -7.69 |
| 2018-08-24 | -5.77 |
| 2018-08-23 | -6.54 |
| 2018-08-22 | -8.46 |
| 2018-08-21 | -5.77 |
| 2018-08-20 | -5.77 |
| 2018-08-17 | -5.77 |
| 2018-08-16 | -6.15 |
| 2018-08-15 | -10.00 |
| 2018-08-14 | -7.31 |
| 2018-08-13 | -4.23 |
| 2018-08-10 | -1.92 |
| 2018-08-09 | -5.00 |
| 2018-08-08 | -5.00 |
| 2018-08-07 | -7.69 |
| 2018-08-06 | -1.92 |
| 2018-08-03 | -1.92 |
| 2018-08-02 | -3.85 |
| 2018-08-01 | -4.62 |
| 2018-07-31 | -4.62 |
| 2018-07-30 | -6.92 |
| 2018-07-27 | -1.92 |
| 2018-07-26 | -1.92 |
| 2018-07-25 | -1.92 |
| 2018-07-24 | -3.85 |
| 2018-07-23 | -3.85 |
| 2018-07-20 | -3.85 |
| 2018-07-19 | -3.85 |
| 2018-07-18 | -3.85 |
| 2018-07-17 | -3.85 |
| 2018-07-16 | -1.92 |
| 2018-07-13 | -1.92 |
| 2018-07-12 | -3.85 |
| 2018-07-11 | -3.85 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | -1.92 |
| 2018-07-06 | -4.23 |
| 2018-07-05 | -4.62 |
| 2018-07-04 | -3.85 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | -1.92 |
| 2018-06-28 | -1.92 |
| 2018-06-27 | -1.92 |
| 2018-06-26 | 1.92 |
| 2018-06-25 | 7.69 |
| 2018-06-22 | 9.62 |
| 2018-06-21 | 9.62 |
| 2018-06-20 | 7.69 |
| 2018-06-19 | 7.69 |
| 2018-06-15 | 5.77 |
| 2018-06-14 | 9.62 |
| 2018-06-13 | 3.85 |
| 2018-06-12 | 3.85 |
| 2018-06-11 | 5.77 |
| 2018-06-08 | 5.77 |
| 2018-06-07 | 5.77 |
| 2018-06-06 | 9.62 |
| 2018-06-05 | 9.62 |
| 2018-06-04 | 9.62 |
| 2018-06-01 | 9.62 |
| 2018-05-31 | 9.62 |
| 2018-05-30 | 9.62 |
| 2018-05-29 | 7.69 |
| 2018-05-28 | 9.62 |
| 2018-05-25 | 9.62 |
| 2018-05-24 | 9.62 |
| 2018-05-23 | 11.54 |
| 2018-05-21 | 11.54 |
| 2018-05-18 | 9.62 |
| 2018-05-17 | 13.46 |
| 2018-05-16 | 13.46 |
| 2018-05-15 | 13.46 |
| 2018-05-14 | 11.54 |
| 2018-05-11 | 11.54 |
| 2018-05-10 | 11.54 |
| 2018-05-09 | 11.54 |
| 2018-05-08 | 13.46 |
| 2018-05-07 | 15.38 |
| 2018-05-04 | 15.38 |
| 2018-05-03 | 15.38 |
| 2018-05-02 | 15.38 |
| 2018-04-30 | 15.38 |
| 2018-04-27 | 13.46 |
| 2018-04-26 | 13.46 |
| 2018-04-25 | 11.54 |
| 2018-04-24 | 13.46 |
| 2018-04-23 | 15.38 |
| 2018-04-20 | 13.46 |
| 2018-04-19 | 11.54 |
| 2018-04-18 | 7.69 |
| 2018-04-17 | 9.62 |
| 2018-04-16 | 9.62 |
| 2018-04-13 | 7.69 |
| 2018-04-12 | 9.62 |
| 2018-04-11 | 13.46 |
| 2018-04-10 | 13.46 |
| 2018-04-09 | 13.46 |
| 2018-04-06 | 11.54 |
| 2018-04-04 | 15.38 |
| 2018-04-03 | 23.08 |
| 2018-03-29 | 21.15 |
| 2018-03-28 | 21.15 |
| 2018-03-27 | 26.92 |
| 2018-03-26 | 23.08 |
| 2018-03-23 | 25.00 |
| 2018-03-22 | 25.00 |
| 2018-03-21 | 21.15 |
| 2018-03-20 | 25.00 |
| 2018-03-19 | 19.23 |
| 2018-03-16 | 13.46 |
| 2018-03-15 | 17.31 |
| 2018-03-14 | 19.23 |
| 2018-03-13 | 19.23 |
| 2018-03-12 | 19.23 |
| 2018-03-09 | 26.92 |
| 2018-03-08 | 30.77 |
| 2018-03-07 | 30.77 |
| 2018-03-06 | 28.85 |
| 2018-03-05 | 25.00 |
| 2018-03-02 | 28.85 |
| 2018-03-01 | 23.08 |
| 2018-02-28 | 19.23 |
| 2018-02-27 | 7.69 |
| 2018-02-26 | 7.69 |
| 2018-02-23 | 7.69 |
| 2018-02-22 | 7.69 |
| 2018-02-21 | 5.77 |
| 2018-02-20 | 3.85 |
| 2018-02-15 | 5.77 |
| 2018-02-14 | -3.85 |
| 2018-02-13 | -3.85 |
| 2018-02-12 | -3.85 |
| 2018-02-09 | -3.85 |
| 2018-02-08 | -1.92 |
| 2018-02-07 | -3.85 |
| 2018-02-06 | -5.77 |
| 2018-02-05 | 1.92 |
| 2018-02-02 | 5.77 |
| 2018-02-01 | 3.85 |
| 2018-01-31 | 5.77 |
| 2018-01-30 | 5.77 |
| 2018-01-29 | 5.77 |
| 2018-01-26 | 5.77 |
| 2018-01-25 | 3.85 |
| 2018-01-24 | 5.77 |
| 2018-01-23 | 7.69 |
| 2018-01-22 | 5.77 |
| 2018-01-19 | 7.69 |
| 2018-01-18 | 3.85 |
| 2018-01-17 | 5.77 |
| 2018-01-16 | 7.69 |
| 2018-01-15 | 9.62 |
| 2018-01-12 | 13.46 |
| 2018-01-11 | 11.54 |
| 2018-01-10 | 17.31 |
| 2018-01-09 | 13.46 |
| 2018-01-08 | 11.54 |
| 2018-01-05 | 13.46 |
| 2018-01-04 | 15.38 |
| 2018-01-03 | 15.38 |
| 2018-01-02 | 13.46 |
| 2017-12-29 | 17.31 |
| 2017-12-28 | 13.46 |
| 2017-12-27 | 9.62 |
| 2017-12-22 | 13.46 |
| 2017-12-21 | 11.54 |
| 2017-12-20 | 9.62 |
| 2017-12-19 | 9.62 |
| 2017-12-18 | 13.46 |
| 2017-12-15 | 9.62 |
| 2017-12-14 | 9.62 |
| 2017-12-13 | 3.85 |
| 2017-12-12 | 9.62 |
| 2017-12-11 | 23.08 |
| 2017-12-08 | 23.08 |
| 2017-12-07 | 26.92 |
| 2017-12-06 | 28.85 |
| 2017-12-05 | 34.62 |
| 2017-12-04 | 30.77 |
| 2017-12-01 | 30.77 |
| 2017-11-30 | 34.62 |
| 2017-11-29 | 32.69 |
| 2017-11-28 | 32.69 |
| 2017-11-27 | 34.62 |
| 2017-11-24 | 34.62 |
| 2017-11-23 | 32.69 |
| 2017-11-22 | 30.77 |
| 2017-11-21 | 26.92 |
| 2017-11-20 | 30.77 |
| 2017-11-17 | 34.62 |
| 2017-11-16 | 28.85 |
| 2017-11-15 | 30.77 |
| 2017-11-14 | 36.54 |
| 2017-11-13 | 38.46 |
| 2017-11-10 | 42.31 |
| 2017-11-09 | 42.31 |
| 2017-11-08 | 42.31 |
| 2017-11-07 | 40.38 |
| 2017-11-06 | 36.54 |
| 2017-11-03 | 42.31 |
| 2017-11-02 | 46.15 |
| 2017-11-01 | 46.15 |
| 2017-10-31 | 46.15 |
| 2017-10-30 | 48.08 |
| 2017-10-27 | 50.00 |
| 2017-10-26 | 51.92 |
| 2017-10-25 | 48.08 |
| 2017-10-24 | 53.85 |
| 2017-10-23 | 50.00 |
| 2017-10-20 | 34.62 |
| 2017-10-19 | 28.85 |
| 2017-10-18 | 32.69 |
| 2017-10-17 | 28.85 |
| 2017-10-16 | 30.77 |
| 2017-10-13 | 26.92 |
| 2017-10-12 | 28.85 |
| 2017-10-11 | 21.15 |
| 2017-10-10 | 26.92 |
| 2017-10-09 | 32.69 |
| 2017-10-06 | 34.62 |
| 2017-10-04 | 13.46 |
| 2017-10-03 | -6.92 |
| 2017-09-29 | -7.69 |
| 2017-09-28 | -1.92 |
| 2017-09-27 | -21.54 |
| 2017-09-26 | -21.54 |
| 2017-09-25 | -21.54 |
| 2017-09-22 | -19.62 |
| 2017-09-21 | -20.00 |
| 2017-09-20 | -19.62 |
| 2017-09-19 | -18.85 |
| 2017-09-18 | -16.92 |
| 2017-09-15 | -22.69 |
| 2017-09-14 | -20.38 |
| 2017-09-13 | -20.38 |
| 2017-09-12 | -18.08 |
| 2017-09-11 | -18.85 |
| 2017-09-08 | -17.69 |
| 2017-09-07 | -17.31 |
| 2017-09-06 | -18.08 |
| 2017-09-05 | -16.92 |
| 2017-09-04 | -16.15 |
| 2017-09-01 | -16.92 |
| 2017-08-31 | -16.92 |
| 2017-08-30 | -16.92 |
| 2017-08-29 | -16.92 |
| 2017-08-28 | -16.54 |
| 2017-08-25 | -16.54 |
| 2017-08-24 | -14.62 |
| 2017-08-22 | -13.46 |
| 2017-08-21 | -14.23 |
| 2017-08-18 | -15.38 |
| 2017-08-17 | -15.38 |
| 2017-08-16 | -15.38 |
| 2017-08-15 | -15.38 |
| 2017-08-14 | -15.38 |
| 2017-08-11 | -15.38 |
| 2017-08-10 | -16.15 |
| 2017-08-09 | -16.15 |
| 2017-08-08 | -16.15 |
| 2017-08-07 | -15.77 |
| 2017-08-04 | -15.38 |
| 2017-08-03 | -15.38 |
| 2017-08-02 | -15.38 |
| 2017-08-01 | -15.00 |
| 2017-07-31 | -13.46 |
| 2017-07-28 | -13.46 |
| 2017-07-27 | -13.46 |
| 2017-07-26 | -13.85 |
| 2017-07-25 | -13.85 |
| 2017-07-24 | -13.46 |
| 2017-07-21 | -13.85 |
| 2017-07-20 | -14.23 |
| 2017-07-19 | -13.85 |
| 2017-07-18 | -14.23 |
| 2017-07-17 | -14.62 |
| 2017-07-14 | -16.15 |
| 2017-07-13 | -17.69 |
| 2017-07-12 | -18.85 |
| 2017-07-11 | -17.31 |
| 2017-07-10 | -17.31 |
| 2017-07-07 | -20.38 |
| 2017-07-06 | -17.31 |
| 2017-07-05 | -20.00 |
| 2017-07-04 | -24.23 |
| 2017-07-03 | -21.54 |
| 2017-06-30 | -19.23 |
| 2017-06-29 | -20.38 |
| 2017-06-28 | -19.62 |
| 2017-06-27 | -21.15 |
| 2017-06-26 | -18.46 |
| 2017-06-23 | -16.54 |
| 2017-06-22 | -17.31 |
| 2017-06-21 | -17.31 |
| 2017-06-20 | -18.46 |
| 2017-06-19 | -17.31 |
| 2017-06-16 | -16.92 |
| 2017-06-15 | -16.15 |
| 2017-06-14 | -16.54 |
| 2017-06-13 | -16.54 |
| 2017-06-12 | -15.38 |
| 2017-06-09 | -16.54 |
| 2017-06-08 | -16.54 |
| 2017-06-07 | -17.31 |
| 2017-06-06 | -14.23 |
| 2017-06-05 | -14.23 |
| 2017-06-02 | -16.15 |
| 2017-06-01 | -13.85 |
| 2017-05-31 | -15.00 |
| 2017-05-29 | -13.46 |
| 2017-05-26 | -13.08 |
| 2017-05-25 | -13.85 |
| 2017-05-24 | -16.54 |
| 2017-05-23 | -15.38 |
| 2017-05-22 | -15.00 |
| 2017-05-19 | -11.15 |
| 2017-05-18 | -16.15 |
| 2017-05-17 | -15.77 |
| 2017-05-16 | -16.54 |
| 2017-05-15 | -17.31 |
| 2017-05-12 | -17.31 |
| 2017-05-11 | -17.31 |
| 2017-05-10 | -18.46 |
| 2017-05-09 | -19.62 |
| 2017-05-08 | -17.69 |
| 2017-05-05 | -17.31 |
| 2017-05-04 | -18.46 |
| 2017-05-02 | -16.92 |
| 2017-04-28 | -19.23 |
| 2017-04-27 | -19.23 |
| 2017-04-26 | -18.46 |
| 2017-04-25 | -20.00 |
| 2017-04-24 | -18.08 |
| 2017-04-21 | -17.69 |
| 2017-04-20 | -17.31 |
| 2017-04-19 | -17.31 |
| 2017-04-18 | -17.69 |
| 2017-04-13 | -18.08 |
| 2017-04-12 | -17.69 |
| 2017-04-11 | -17.69 |
| 2017-04-10 | -17.31 |
| 2017-04-07 | -17.69 |
| 2017-04-06 | -17.69 |
| 2017-04-05 | -18.85 |
| 2017-04-03 | -20.38 |
| 2017-03-31 | -19.62 |
| 2017-03-30 | -19.62 |
| 2017-03-29 | -20.38 |
| 2017-03-28 | -21.92 |
| 2017-03-27 | -23.08 |
| 2017-03-24 | -23.08 |
| 2017-03-23 | -23.08 |
| 2017-03-22 | -23.08 |
| 2017-03-21 | -23.08 |
| 2017-03-20 | -24.23 |
| 2017-03-17 | -23.46 |
| 2017-03-16 | -23.46 |
| 2017-03-15 | -23.08 |
| 2017-03-14 | -23.08 |
| 2017-03-13 | -21.54 |
| 2017-03-10 | -21.54 |
| 2017-03-09 | -21.15 |
| 2017-03-08 | -20.00 |
| 2017-03-07 | -19.62 |
| 2017-03-06 | -19.23 |
| 2017-03-03 | -21.15 |
| 2017-03-02 | -21.15 |
| 2017-03-01 | -20.00 |
| 2017-02-28 | -19.62 |
| 2017-02-27 | -20.77 |
| 2017-02-24 | -20.77 |
| 2017-02-23 | -20.77 |
| 2017-02-22 | -17.69 |
| 2017-02-21 | -16.15 |
| 2017-02-20 | -14.62 |
| 2017-02-17 | -12.31 |
| 2017-02-16 | -12.31 |
| 2017-02-15 | -11.54 |
| 2017-02-14 | -13.46 |
| 2017-02-13 | -13.08 |
| 2017-02-10 | -13.08 |
| 2017-02-09 | -11.15 |
| 2017-02-08 | -9.23 |
| 2017-02-07 | -11.15 |
| 2017-02-06 | -9.62 |
| 2017-02-03 | -10.77 |
| 2017-02-02 | -13.08 |
| 2017-02-01 | -13.85 |
| 2017-01-27 | -15.00 |
| 2017-01-26 | -11.15 |
| 2017-01-25 | -9.62 |
| 2017-01-24 | -9.62 |
| 2017-01-23 | -7.69 |
| 2017-01-20 | -9.23 |
| 2017-01-19 | -8.85 |
| 2017-01-18 | -9.62 |
| 2017-01-17 | -11.54 |
| 2017-01-16 | -12.69 |
| 2017-01-13 | -10.00 |
| 2017-01-12 | -11.54 |
| 2017-01-11 | -9.62 |
| 2017-01-10 | -10.77 |
| 2017-01-09 | -13.85 |
| 2017-01-06 | -16.54 |
| 2017-01-05 | -15.00 |
| 2017-01-04 | -14.62 |
| 2017-01-03 | -20.00 |
| 2016-12-30 | -16.15 |
| 2016-12-29 | -16.15 |
| 2016-12-28 | -14.62 |
| 2016-12-23 | -13.85 |
| 2016-12-22 | -13.85 |
| 2016-12-21 | -13.85 |
| 2016-12-20 | -15.77 |
| 2016-12-19 | -12.31 |
| 2016-12-16 | -16.54 |
| 2016-12-15 | -15.77 |
| 2016-12-14 | -16.92 |
| 2016-12-13 | -18.08 |
| 2016-12-12 | -15.00 |
| 2016-12-09 | -14.23 |
| 2016-12-08 | -14.62 |
| 2016-12-07 | -13.46 |
| 2016-12-06 | -11.92 |
| 2016-12-05 | -11.54 |
| 2016-12-02 | -9.62 |
| 2016-12-01 | -11.54 |
| 2016-11-30 | -13.85 |
| 2016-11-29 | -13.08 |
| 2016-11-28 | -11.92 |
| 2016-11-25 | -12.31 |
| 2016-11-24 | -11.54 |
| 2016-11-23 | -13.85 |
| 2016-11-22 | -13.85 |
| 2016-11-21 | -13.46 |
| 2016-11-18 | -13.46 |
| 2016-11-17 | -17.31 |
| 2016-11-16 | -19.23 |
| 2016-11-15 | -18.46 |
| 2016-11-14 | -19.62 |
| 2016-11-11 | -21.54 |
| 2016-11-10 | -18.08 |
| 2016-11-09 | -20.38 |
| 2016-11-08 | -20.77 |
| 2016-11-07 | -19.62 |
| 2016-11-04 | -20.00 |
| 2016-11-03 | -19.62 |
| 2016-11-02 | -18.46 |
| 2016-11-01 | -18.08 |
| 2016-10-31 | -20.00 |
| 2016-10-28 | -18.85 |
| 2016-10-27 | -18.08 |
| 2016-10-26 | -19.23 |
| 2016-10-25 | -19.23 |
| 2016-10-24 | -19.23 |
| 2016-10-20 | -19.62 |
| 2016-10-19 | -18.46 |
| 2016-10-18 | -19.62 |
| 2016-10-17 | -19.23 |
| 2016-10-14 | -17.69 |
| 2016-10-13 | -19.62 |
| 2016-10-12 | -18.08 |
| 2016-10-11 | -18.46 |
| 2016-10-07 | -17.31 |
| 2016-10-06 | -17.69 |
| 2016-10-05 | -17.69 |
| 2016-10-04 | -17.31 |
| 2016-10-03 | -17.31 |
| 2016-09-30 | -15.77 |
| 2016-09-29 | -15.00 |
| 2016-09-28 | -15.77 |
| 2016-09-27 | -15.38 |
| 2016-09-26 | -14.62 |
| 2016-09-23 | -13.46 |
| 2016-09-22 | -15.77 |
| 2016-09-21 | -14.23 |
| 2016-09-20 | -12.31 |
| 2016-09-19 | -15.77 |
| 2016-09-15 | -17.31 |
| 2016-09-14 | -13.08 |
| 2016-09-13 | -12.69 |
| 2016-09-12 | -13.46 |
| 2016-09-09 | -13.85 |
| 2016-09-08 | -14.23 |
| 2016-09-07 | -14.23 |
| 2016-09-06 | -14.62 |
| 2016-09-05 | -14.62 |
| 2016-09-02 | -15.38 |
| 2016-09-01 | -16.15 |
| 2016-08-31 | -15.38 |
| 2016-08-30 | -15.77 |
| 2016-08-29 | -15.77 |
| 2016-08-26 | -15.38 |
| 2016-08-25 | -16.54 |
| 2016-08-24 | -16.15 |
| 2016-08-23 | -16.15 |
| 2016-08-22 | -16.15 |
| 2016-08-19 | -16.92 |
| 2016-08-18 | -17.31 |
| 2016-08-17 | -18.08 |
| 2016-08-16 | -17.31 |
| 2016-08-15 | -17.31 |
| 2016-08-12 | -19.23 |
| 2016-08-11 | -19.23 |
| 2016-08-10 | -20.00 |
| 2016-08-09 | -19.23 |
| 2016-08-08 | -20.77 |
| 2016-08-05 | -19.23 |
| 2016-08-04 | -18.08 |
| 2016-08-03 | -18.08 |
| 2016-08-01 | -18.46 |
| 2016-07-29 | -19.23 |
| 2016-07-28 | -19.23 |
| 2016-07-27 | -19.23 |
| 2016-07-26 | -17.31 |
| 2016-07-25 | -17.31 |
| 2016-07-22 | -19.23 |
| 2016-07-21 | -19.23 |
| 2016-07-20 | -17.31 |
| 2016-07-19 | -15.38 |
| 2016-07-18 | -16.15 |
| 2016-07-15 | -16.54 |
| 2016-07-14 | -15.77 |
| 2016-07-13 | -13.85 |
| 2016-07-12 | -16.92 |
| 2016-07-11 | -14.23 |
| 2016-07-08 | -14.23 |
| 2016-07-07 | -13.08 |
| 2016-07-06 | -14.23 |
| 2016-07-05 | -14.23 |
| 2016-07-04 | -14.62 |
| 2016-06-30 | -19.23 |
| 2016-06-29 | -21.15 |
| 2016-06-28 | -22.69 |
| 2016-06-27 | -23.08 |
| 2016-06-24 | -20.00 |
| 2016-06-23 | -18.08 |
| 2016-06-22 | -16.15 |
| 2016-06-21 | -16.15 |
| 2016-06-20 | -17.31 |
| 2016-06-17 | -17.31 |
| 2016-06-16 | -18.08 |
| 2016-06-15 | -15.77 |
| 2016-06-14 | -13.46 |
| 2016-06-13 | -15.38 |
| 2016-06-10 | -14.23 |
| 2016-06-08 | -14.62 |
| 2016-06-07 | -11.15 |
| 2016-06-06 | -11.92 |
| 2016-06-03 | -9.23 |
| 2016-06-02 | -8.46 |
| 2016-06-01 | -8.46 |
| 2016-05-31 | -7.69 |
| 2016-05-30 | -7.69 |
| 2016-05-27 | -8.08 |
| 2016-05-26 | -8.85 |
| 2016-05-25 | -12.69 |
| 2016-05-24 | -10.38 |
| 2016-05-23 | -11.15 |
| 2016-05-20 | -8.08 |
| 2016-05-19 | -8.08 |
| 2016-05-18 | -8.46 |
| 2016-05-17 | -5.00 |
| 2016-05-16 | -4.62 |
| 2016-05-13 | -4.23 |
| 2016-05-12 | -5.00 |
| 2016-05-11 | -11.15 |
| 2016-05-10 | -7.69 |
| 2016-05-09 | -8.08 |
| 2016-05-06 | -8.08 |
| 2016-05-05 | -8.08 |
| 2016-05-04 | -7.69 |
| 2016-05-03 | -7.69 |
| 2016-04-29 | -6.54 |
| 2016-04-28 | -6.92 |
| 2016-04-27 | -5.77 |
| 2016-04-26 | -5.00 |
| 2016-04-25 | -5.00 |
| 2016-04-22 | -5.38 |
| 2016-04-21 | -5.38 |
| 2016-04-20 | -7.31 |
| 2016-04-19 | -6.92 |
| 2016-04-18 | -6.92 |
| 2016-04-15 | -4.62 |
| 2016-04-14 | -5.38 |
| 2016-04-13 | -4.62 |
| 2016-04-12 | -7.69 |
| 2016-04-11 | -7.69 |
| 2016-04-08 | -7.69 |
| 2016-04-07 | -6.92 |
| 2016-04-06 | -7.31 |
| 2016-04-05 | -6.92 |
| 2016-04-01 | -6.15 |
| 2016-03-31 | -5.38 |
| 2016-03-30 | -4.62 |
| 2016-03-29 | -4.23 |
| 2016-03-24 | -3.85 |
| 2016-03-23 | -4.23 |
| 2016-03-22 | -3.85 |
| 2016-03-21 | -4.23 |
| 2016-03-18 | -4.62 |
| 2016-03-17 | -4.62 |
| 2016-03-16 | -4.23 |
| 2016-03-15 | -4.23 |
| 2016-03-14 | -3.85 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -1.92 |
| 2016-03-09 | -1.92 |
| 2016-03-08 | -1.92 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | -6.54 |
| 2016-03-03 | -6.92 |
| 2016-03-02 | -9.23 |
| 2016-03-01 | -9.62 |
| 2016-02-29 | -10.38 |
| 2016-02-26 | -10.00 |
| 2016-02-25 | -12.69 |
| 2016-02-24 | -11.92 |
| 2016-02-23 | -12.69 |
| 2016-02-22 | -13.85 |
| 2016-02-19 | -15.77 |
| 2016-02-18 | -18.85 |
| 2016-02-17 | -20.00 |
| 2016-02-16 | -20.00 |
| 2016-02-15 | -20.38 |
| 2016-02-12 | -20.77 |
| 2016-02-11 | -20.38 |
| 2016-02-05 | -20.38 |
| 2016-02-04 | -20.38 |
| 2016-02-03 | -21.54 |
| 2016-02-02 | -22.31 |
| 2016-02-01 | -20.00 |
| 2016-01-29 | -20.00 |
| 2016-01-28 | -21.15 |
| 2016-01-27 | -22.31 |
| 2016-01-26 | -21.92 |
| 2016-01-25 | -16.54 |
| 2016-01-22 | -16.92 |
| 2016-01-21 | -13.85 |
| 2016-01-20 | -13.46 |
| 2016-01-19 | -13.08 |
| 2016-01-18 | -13.08 |
| 2016-01-15 | -11.92 |
| 2016-01-14 | -11.15 |
| 2016-01-13 | -11.54 |
| 2016-01-12 | -11.54 |
| 2016-01-11 | -11.54 |
| 2016-01-08 | -10.38 |
| 2016-01-07 | -10.38 |
| 2016-01-06 | -10.00 |
| 2016-01-05 | -10.00 |
| 2016-01-04 | -9.23 |
| 2015-12-31 | -8.08 |
| 2015-12-30 | -8.08 |
| 2015-12-29 | -7.69 |
| 2015-12-28 | -5.00 |
| 2015-12-24 | -6.15 |
| 2015-12-23 | -10.38 |
| 2015-12-22 | -7.69 |
| 2015-12-21 | -8.08 |
| 2015-12-18 | -6.54 |
| 2015-12-17 | -6.15 |
| 2015-12-16 | -7.69 |
| 2015-12-15 | -6.92 |
| 2015-12-14 | -7.69 |
| 2015-12-11 | -6.15 |
| 2015-12-10 | -6.54 |
| 2015-12-09 | -6.15 |
| 2015-12-08 | -6.15 |
| 2015-12-07 | -5.38 |
| 2015-12-04 | -5.00 |
| 2015-12-03 | -4.23 |
| 2015-12-02 | -3.85 |
| 2015-12-01 | -3.85 |
| 2015-11-30 | -3.85 |
| 2015-11-27 | -1.92 |
| 2015-11-26 | -1.92 |
| 2015-11-25 | -1.92 |
| 2015-11-24 | -5.77 |
| 2015-11-23 | -4.23 |
| 2015-11-20 | -4.62 |
| 2015-11-19 | -1.92 |
| 2015-11-18 | -1.92 |
| 2015-11-17 | -4.23 |
| 2015-11-16 | -5.38 |
| 2015-11-13 | -6.15 |
| 2015-11-12 | -6.15 |
| 2015-11-11 | -5.38 |
| 2015-11-10 | -4.23 |
| 2015-11-09 | -3.85 |
| 2015-11-06 | -1.92 |
| 2015-11-05 | -1.92 |
| 2015-11-04 | -1.92 |
| 2015-11-03 | -1.92 |
| 2015-11-02 | -3.85 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy