Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-03 | 130.46 |
| 2025-09-02 | 132.60 |
| 2025-09-01 | 130.46 |
| 2025-08-29 | 127.78 |
| 2025-08-28 | 130.99 |
| 2025-08-27 | 130.46 |
| 2025-08-26 | 131.53 |
| 2025-08-25 | 136.34 |
| 2025-08-22 | 136.87 |
| 2025-08-21 | 136.34 |
| 2025-08-20 | 136.87 |
| 2025-08-19 | 134.74 |
| 2025-08-18 | 134.74 |
| 2025-08-15 | 137.94 |
| 2025-08-14 | 142.76 |
| 2025-08-13 | 145.96 |
| 2025-08-12 | 143.29 |
| 2025-08-11 | 142.76 |
| 2025-08-08 | 144.36 |
| 2025-08-07 | 145.43 |
| 2025-08-06 | 142.22 |
| 2025-08-05 | 145.96 |
| 2025-08-04 | 142.76 |
| 2025-08-01 | 141.15 |
| 2025-07-31 | 142.76 |
| 2025-07-30 | 144.89 |
| 2025-07-29 | 147.03 |
| 2025-07-28 | 149.17 |
| 2025-07-25 | 149.71 |
| 2025-07-24 | 152.92 |
| 2025-07-23 | 153.45 |
| 2025-07-22 | 149.71 |
| 2025-07-21 | 149.17 |
| 2025-07-18 | 150.78 |
| 2025-07-17 | 148.10 |
| 2025-07-16 | 151.31 |
| 2025-07-15 | 150.78 |
| 2025-07-14 | 151.85 |
| 2025-07-11 | 150.78 |
| 2025-07-10 | 151.85 |
| 2025-07-09 | 148.64 |
| 2025-07-08 | 150.24 |
| 2025-07-07 | 148.64 |
| 2025-07-04 | 144.89 |
| 2025-07-03 | 146.50 |
| 2025-07-02 | 147.57 |
| 2025-06-30 | 143.83 |
| 2025-06-27 | 149.71 |
| 2025-06-26 | 153.45 |
| 2025-06-25 | 154.52 |
| 2025-06-24 | 150.78 |
| 2025-06-23 | 146.50 |
| 2025-06-20 | 142.76 |
| 2025-06-19 | 139.01 |
| 2025-06-18 | 145.43 |
| 2025-06-17 | 144.36 |
| 2025-06-16 | 146.50 |
| 2025-06-13 | 144.36 |
| 2025-06-12 | 148.64 |
| 2025-06-11 | 151.31 |
| 2025-06-10 | 148.64 |
| 2025-06-09 | 147.03 |
| 2025-06-06 | 144.36 |
| 2025-06-05 | 146.50 |
| 2025-06-04 | 145.43 |
| 2025-06-03 | 147.03 |
| 2025-06-02 | 140.62 |
| 2025-05-30 | 143.83 |
| 2025-05-29 | 147.57 |
| 2025-05-28 | 146.50 |
| 2025-05-27 | 147.57 |
| 2025-05-26 | 147.03 |
| 2025-05-23 | 150.24 |
| 2025-05-22 | 150.24 |
| 2025-05-21 | 150.78 |
| 2025-05-20 | 150.24 |
| 2025-05-19 | 148.10 |
| 2025-05-16 | 149.71 |
| 2025-05-15 | 150.24 |
| 2025-05-14 | 151.85 |
| 2025-05-13 | 145.96 |
| 2025-05-12 | 144.89 |
| 2025-05-09 | 141.69 |
| 2025-05-08 | 140.08 |
| 2025-05-07 | 137.94 |
| 2025-05-06 | 134.74 |
| 2025-05-02 | 132.06 |
| 2025-04-30 | 132.06 |
| 2025-04-29 | 133.13 |
| 2025-04-28 | 135.80 |
| 2025-04-25 | 132.06 |
| 2025-04-24 | 131.53 |
| 2025-04-23 | 131.53 |
| 2025-04-22 | 129.92 |
| 2025-04-17 | 130.41 |
| 2025-04-16 | 127.82 |
| 2025-04-15 | 131.45 |
| 2025-04-14 | 130.41 |
| 2025-04-11 | 124.71 |
| 2025-04-10 | 118.48 |
| 2025-04-09 | 115.88 |
| 2025-04-08 | 115.36 |
| 2025-04-07 | 114.33 |
| 2025-04-03 | 139.75 |
| 2025-04-02 | 142.87 |
| 2025-04-01 | 140.79 |
| 2025-03-31 | 143.39 |
| 2025-03-28 | 138.20 |
| 2025-03-27 | 139.24 |
| 2025-03-26 | 139.75 |
| 2025-03-25 | 139.75 |
| 2025-03-24 | 141.31 |
| 2025-03-21 | 138.20 |
| 2025-03-20 | 143.39 |
| 2025-03-19 | 147.02 |
| 2025-03-18 | 144.43 |
| 2025-03-17 | 139.75 |
| 2025-03-14 | 138.20 |
| 2025-03-13 | 134.57 |
| 2025-03-12 | 134.05 |
| 2025-03-11 | 135.08 |
| 2025-03-10 | 134.57 |
| 2025-03-07 | 136.64 |
| 2025-03-06 | 137.16 |
| 2025-03-05 | 135.08 |
| 2025-03-04 | 128.86 |
| 2025-03-03 | 130.41 |
| 2025-02-28 | 128.86 |
| 2025-02-27 | 129.89 |
| 2025-02-26 | 129.89 |
| 2025-02-25 | 125.74 |
| 2025-02-24 | 126.26 |
| 2025-02-21 | 125.74 |
| 2025-02-20 | 123.67 |
| 2025-02-19 | 124.19 |
| 2025-02-18 | 124.71 |
| 2025-02-17 | 123.15 |
| 2025-02-14 | 121.07 |
| 2025-02-13 | 119.00 |
| 2025-02-12 | 119.00 |
| 2025-02-11 | 114.33 |
| 2025-02-10 | 113.81 |
| 2025-02-07 | 111.21 |
| 2025-02-06 | 112.77 |
| 2025-02-05 | 111.21 |
| 2025-02-04 | 112.25 |
| 2025-02-03 | 108.10 |
| 2025-01-28 | 108.62 |
| 2025-01-27 | 109.66 |
| 2025-01-24 | 107.58 |
| 2025-01-23 | 105.50 |
| 2025-01-22 | 101.87 |
| 2025-01-21 | 103.95 |
| 2025-01-20 | 102.39 |
| 2025-01-17 | 101.35 |
| 2025-01-16 | 102.39 |
| 2025-01-15 | 99.80 |
| 2025-01-14 | 96.16 |
| 2025-01-13 | 95.12 |
| 2025-01-10 | 94.58 |
| 2025-01-09 | 95.58 |
| 2025-01-08 | 97.08 |
| 2025-01-07 | 96.58 |
| 2025-01-06 | 97.08 |
| 2025-01-03 | 97.08 |
| 2025-01-02 | 95.58 |
| 2024-12-31 | 99.09 |
| 2024-12-30 | 98.09 |
| 2024-12-27 | 97.58 |
| 2024-12-24 | 98.59 |
| 2024-12-23 | 95.08 |
| 2024-12-20 | 90.06 |
| 2024-12-19 | 90.56 |
| 2024-12-18 | 91.57 |
| 2024-12-17 | 91.06 |
| 2024-12-16 | 92.07 |
| 2024-12-13 | 90.56 |
| 2024-12-12 | 95.08 |
| 2024-12-11 | 91.57 |
| 2024-12-10 | 93.07 |
| 2024-12-09 | 92.07 |
| 2024-12-06 | 86.55 |
| 2024-12-05 | 84.55 |
| 2024-12-04 | 86.05 |
| 2024-12-03 | 86.05 |
| 2024-12-02 | 82.54 |
| 2024-11-29 | 81.04 |
| 2024-11-28 | 79.53 |
| 2024-11-27 | 81.54 |
| 2024-11-26 | 81.04 |
| 2024-11-25 | 82.04 |
| 2024-11-22 | 81.54 |
| 2024-11-21 | 84.04 |
| 2024-11-20 | 85.55 |
| 2024-11-19 | 87.05 |
| 2024-11-18 | 88.56 |
| 2024-11-15 | 81.04 |
| 2024-11-14 | 80.03 |
| 2024-11-13 | 82.54 |
| 2024-11-12 | 82.54 |
| 2024-11-11 | 84.55 |
| 2024-11-08 | 89.06 |
| 2024-11-07 | 89.56 |
| 2024-11-06 | 86.05 |
| 2024-11-05 | 90.06 |
| 2024-11-04 | 87.55 |
| 2024-11-01 | 88.56 |
| 2024-10-31 | 85.05 |
| 2024-10-30 | 85.55 |
| 2024-10-29 | 89.06 |
| 2024-10-28 | 89.06 |
| 2024-10-25 | 89.56 |
| 2024-10-24 | 90.06 |
| 2024-10-23 | 89.56 |
| 2024-10-22 | 88.56 |
| 2024-10-21 | 89.06 |
| 2024-10-18 | 92.57 |
| 2024-10-17 | 89.06 |
| 2024-10-16 | 91.06 |
| 2024-10-15 | 89.06 |
| 2024-10-14 | 92.57 |
| 2024-10-10 | 88.06 |
| 2024-10-09 | 82.54 |
| 2024-10-08 | 85.05 |
| 2024-10-07 | 95.58 |
| 2024-10-04 | 93.57 |
| 2024-10-03 | 91.06 |
| 2024-10-02 | 92.57 |
| 2024-09-30 | 84.04 |
| 2024-09-27 | 87.05 |
| 2024-09-26 | 92.07 |
| 2024-09-25 | 88.56 |
| 2024-09-24 | 84.55 |
| 2024-09-23 | 78.03 |
| 2024-09-20 | 75.52 |
| 2024-09-19 | 73.01 |
| 2024-09-17 | 73.51 |
| 2024-09-16 | 70.50 |
| 2024-09-13 | 69.00 |
| 2024-09-12 | 67.50 |
| 2024-09-11 | 64.99 |
| 2024-09-10 | 68.50 |
| 2024-09-09 | 67.50 |
| 2024-09-05 | 70.00 |
| 2024-09-04 | 72.01 |
| 2024-09-03 | 72.01 |
| 2024-09-02 | 75.52 |
| 2024-08-30 | 77.52 |
| 2024-08-29 | 77.52 |
| 2024-08-28 | 81.04 |
| 2024-08-27 | 83.04 |
| 2024-08-26 | 80.03 |
| 2024-08-23 | 79.03 |
| 2024-08-22 | 79.53 |
| 2024-08-21 | 77.52 |
| 2024-08-20 | 79.53 |
| 2024-08-19 | 78.03 |
| 2024-08-16 | 75.02 |
| 2024-08-15 | 72.51 |
| 2024-08-14 | 71.01 |
| 2024-08-13 | 71.01 |
| 2024-08-12 | 70.50 |
| 2024-08-09 | 68.50 |
| 2024-08-08 | 67.50 |
| 2024-08-07 | 66.99 |
| 2024-08-06 | 65.49 |
| 2024-08-05 | 65.99 |
| 2024-08-02 | 72.01 |
| 2024-08-01 | 72.01 |
| 2024-07-31 | 74.52 |
| 2024-07-30 | 72.51 |
| 2024-07-29 | 72.51 |
| 2024-07-26 | 69.50 |
| 2024-07-25 | 71.01 |
| 2024-07-24 | 73.01 |
| 2024-07-23 | 73.51 |
| 2024-07-22 | 71.51 |
| 2024-07-19 | 70.00 |
| 2024-07-18 | 73.01 |
| 2024-07-17 | 72.51 |
| 2024-07-16 | 74.52 |
| 2024-07-15 | 77.52 |
| 2024-07-12 | 80.03 |
| 2024-07-11 | 75.52 |
| 2024-07-10 | 74.01 |
| 2024-07-09 | 74.01 |
| 2024-07-08 | 75.52 |
| 2024-07-05 | 77.57 |
| 2024-07-04 | 81.31 |
| 2024-07-03 | 78.97 |
| 2024-07-02 | 80.38 |
| 2024-06-28 | 79.91 |
| 2024-06-27 | 77.57 |
| 2024-06-26 | 78.51 |
| 2024-06-25 | 79.44 |
| 2024-06-24 | 79.44 |
| 2024-06-21 | 77.57 |
| 2024-06-20 | 81.78 |
| 2024-06-19 | 83.18 |
| 2024-06-18 | 77.57 |
| 2024-06-17 | 76.64 |
| 2024-06-14 | 74.77 |
| 2024-06-13 | 74.30 |
| 2024-06-12 | 72.90 |
| 2024-06-11 | 73.83 |
| 2024-06-07 | 77.10 |
| 2024-06-06 | 75.70 |
| 2024-06-05 | 74.77 |
| 2024-06-04 | 73.83 |
| 2024-06-03 | 74.30 |
| 2024-05-31 | 72.90 |
| 2024-05-30 | 73.37 |
| 2024-05-29 | 76.64 |
| 2024-05-28 | 80.38 |
| 2024-05-27 | 80.84 |
| 2024-05-24 | 81.78 |
| 2024-05-23 | 82.71 |
| 2024-05-22 | 85.05 |
| 2024-05-21 | 85.05 |
| 2024-05-20 | 83.18 |
| 2024-05-17 | 80.38 |
| 2024-05-16 | 80.84 |
| 2024-05-14 | 72.43 |
| 2024-05-13 | 74.30 |
| 2024-05-10 | 74.77 |
| 2024-05-09 | 69.16 |
| 2024-05-08 | 67.29 |
| 2024-05-07 | 66.82 |
| 2024-05-06 | 65.89 |
| 2024-05-03 | 63.09 |
| 2024-05-02 | 62.62 |
| 2024-04-30 | 64.95 |
| 2024-04-29 | 69.63 |
| 2024-04-26 | 61.68 |
| 2024-04-25 | 63.09 |
| 2024-04-24 | 61.68 |
| 2024-04-23 | 60.75 |
| 2024-04-22 | 58.88 |
| 2024-04-19 | 57.01 |
| 2024-04-18 | 56.54 |
| 2024-04-17 | 53.27 |
| 2024-04-16 | 51.40 |
| 2024-04-15 | 52.34 |
| 2024-04-12 | 52.80 |
| 2024-04-11 | 55.14 |
| 2024-04-10 | 55.61 |
| 2024-04-09 | 53.27 |
| 2024-04-08 | 52.80 |
| 2024-04-05 | 51.40 |
| 2024-04-03 | 51.87 |
| 2024-04-02 | 53.74 |
| 2024-03-28 | 50.94 |
| 2024-03-27 | 51.87 |
| 2024-03-26 | 52.34 |
| 2024-03-25 | 51.40 |
| 2024-03-22 | 52.34 |
| 2024-03-21 | 53.74 |
| 2024-03-20 | 50.00 |
| 2024-03-19 | 48.60 |
| 2024-03-18 | 49.53 |
| 2024-03-15 | 50.00 |
| 2024-03-14 | 50.47 |
| 2024-03-13 | 49.53 |
| 2024-03-12 | 50.94 |
| 2024-03-11 | 49.53 |
| 2024-03-08 | 48.13 |
| 2024-03-07 | 45.33 |
| 2024-03-06 | 44.86 |
| 2024-03-05 | 42.52 |
| 2024-03-04 | 43.93 |
| 2024-03-01 | 43.93 |
| 2024-02-29 | 43.93 |
| 2024-02-28 | 44.39 |
| 2024-02-27 | 46.26 |
| 2024-02-26 | 45.33 |
| 2024-02-23 | 47.66 |
| 2024-02-22 | 47.20 |
| 2024-02-21 | 45.80 |
| 2024-02-20 | 43.46 |
| 2024-02-19 | 41.59 |
| 2024-02-16 | 40.66 |
| 2024-02-15 | 39.72 |
| 2024-02-14 | 38.32 |
| 2024-02-09 | 37.38 |
| 2024-02-08 | 37.85 |
| 2024-02-07 | 40.66 |
| 2024-02-06 | 41.12 |
| 2024-02-05 | 35.98 |
| 2024-02-02 | 35.98 |
| 2024-02-01 | 36.92 |
| 2024-01-31 | 37.38 |
| 2024-01-30 | 37.85 |
| 2024-01-29 | 39.72 |
| 2024-01-26 | 38.79 |
| 2024-01-25 | 39.72 |
| 2024-01-24 | 37.38 |
| 2024-01-23 | 32.71 |
| 2024-01-22 | 31.31 |
| 2024-01-19 | 34.58 |
| 2024-01-18 | 34.58 |
| 2024-01-17 | 32.71 |
| 2024-01-16 | 35.98 |
| 2024-01-15 | 36.92 |
| 2024-01-12 | 36.92 |
| 2024-01-11 | 36.92 |
| 2024-01-10 | 36.45 |
| 2024-01-09 | 37.38 |
| 2024-01-08 | 36.45 |
| 2024-01-05 | 38.79 |
| 2024-01-04 | 38.79 |
| 2024-01-03 | 37.85 |
| 2024-01-02 | 37.85 |
| 2023-12-29 | 39.25 |
| 2023-12-28 | 38.79 |
| 2023-12-27 | 37.38 |
| 2023-12-22 | 35.52 |
| 2023-12-21 | 35.52 |
| 2023-12-20 | 34.11 |
| 2023-12-19 | 35.05 |
| 2023-12-18 | 35.05 |
| 2023-12-15 | 36.45 |
| 2023-12-14 | 34.11 |
| 2023-12-13 | 33.18 |
| 2023-12-12 | 32.71 |
| 2023-12-11 | 31.31 |
| 2023-12-08 | 31.78 |
| 2023-12-07 | 31.78 |
| 2023-12-06 | 31.78 |
| 2023-12-05 | 31.31 |
| 2023-12-04 | 32.71 |
| 2023-12-01 | 32.24 |
| 2023-11-30 | 34.11 |
| 2023-11-29 | 32.71 |
| 2023-11-28 | 33.65 |
| 2023-11-27 | 34.58 |
| 2023-11-24 | 34.11 |
| 2023-11-23 | 35.52 |
| 2023-11-22 | 35.05 |
| 2023-11-21 | 35.05 |
| 2023-11-20 | 35.05 |
| 2023-11-17 | 32.24 |
| 2023-11-16 | 33.65 |
| 2023-11-15 | 34.58 |
| 2023-11-14 | 31.31 |
| 2023-11-13 | 31.31 |
| 2023-11-10 | 29.44 |
| 2023-11-09 | 30.37 |
| 2023-11-08 | 30.37 |
| 2023-11-07 | 30.37 |
| 2023-11-06 | 31.78 |
| 2023-11-03 | 31.31 |
| 2023-11-02 | 30.84 |
| 2023-11-01 | 29.44 |
| 2023-10-31 | 28.04 |
| 2023-10-30 | 27.57 |
| 2023-10-27 | 28.97 |
| 2023-10-26 | 27.10 |
| 2023-10-25 | 26.64 |
| 2023-10-24 | 27.10 |
| 2023-10-20 | 28.51 |
| 2023-10-19 | 28.97 |
| 2023-10-18 | 31.78 |
| 2023-10-17 | 32.71 |
| 2023-10-16 | 30.84 |
| 2023-10-13 | 31.31 |
| 2023-10-12 | 33.18 |
| 2023-10-11 | 28.04 |
| 2023-10-10 | 27.57 |
| 2023-10-09 | 27.57 |
| 2023-10-06 | 27.57 |
| 2023-10-05 | 24.77 |
| 2023-10-04 | 24.77 |
| 2023-10-03 | 24.30 |
| 2023-09-29 | 28.04 |
| 2023-09-28 | 25.70 |
| 2023-09-27 | 27.10 |
| 2023-09-26 | 26.17 |
| 2023-09-25 | 27.57 |
| 2023-09-22 | 28.97 |
| 2023-09-21 | 27.10 |
| 2023-09-20 | 27.57 |
| 2023-09-19 | 28.51 |
| 2023-09-18 | 27.10 |
| 2023-09-15 | 27.57 |
| 2023-09-14 | 26.17 |
| 2023-09-13 | 25.23 |
| 2023-09-12 | 25.23 |
| 2023-09-11 | 25.70 |
| 2023-09-07 | 25.70 |
| 2023-09-06 | 26.64 |
| 2023-09-05 | 25.23 |
| 2023-09-04 | 27.57 |
| 2023-08-31 | 24.30 |
| 2023-08-30 | 26.17 |
| 2023-08-29 | 26.64 |
| 2023-08-28 | 24.30 |
| 2023-08-25 | 23.37 |
| 2023-08-24 | 22.90 |
| 2023-08-23 | 22.43 |
| 2023-08-22 | 21.96 |
| 2023-08-21 | 21.50 |
| 2023-08-18 | 23.37 |
| 2023-08-17 | 23.83 |
| 2023-08-16 | 24.30 |
| 2023-08-15 | 26.17 |
| 2023-08-14 | 26.64 |
| 2023-08-11 | 28.97 |
| 2023-08-10 | 30.37 |
| 2023-08-09 | 30.37 |
| 2023-08-08 | 29.44 |
| 2023-08-07 | 30.37 |
| 2023-08-04 | 29.91 |
| 2023-08-03 | 31.31 |
| 2023-08-02 | 31.31 |
| 2023-08-01 | 34.11 |
| 2023-07-31 | 35.05 |
| 2023-07-28 | 33.65 |
| 2023-07-27 | 32.24 |
| 2023-07-26 | 30.37 |
| 2023-07-25 | 31.78 |
| 2023-07-24 | 27.57 |
| 2023-07-21 | 29.91 |
| 2023-07-20 | 28.51 |
| 2023-07-19 | 28.04 |
| 2023-07-18 | 28.97 |
| 2023-07-14 | 30.84 |
| 2023-07-13 | 28.97 |
| 2023-07-12 | 28.04 |
| 2023-07-11 | 28.04 |
| 2023-07-10 | 28.51 |
| 2023-07-07 | 28.97 |
| 2023-07-06 | 29.91 |
| 2023-07-05 | 33.09 |
| 2023-07-04 | 35.67 |
| 2023-07-03 | 36.95 |
| 2023-06-30 | 34.81 |
| 2023-06-29 | 34.38 |
| 2023-06-28 | 35.67 |
| 2023-06-27 | 35.24 |
| 2023-06-26 | 33.52 |
| 2023-06-23 | 33.52 |
| 2023-06-21 | 34.38 |
| 2023-06-20 | 35.24 |
| 2023-06-19 | 35.24 |
| 2023-06-16 | 34.81 |
| 2023-06-15 | 34.81 |
| 2023-06-14 | 33.52 |
| 2023-06-13 | 35.67 |
| 2023-06-12 | 35.67 |
| 2023-06-09 | 36.95 |
| 2023-06-08 | 36.10 |
| 2023-06-07 | 35.67 |
| 2023-06-06 | 34.38 |
| 2023-06-05 | 33.95 |
| 2023-06-02 | 33.09 |
| 2023-06-01 | 30.94 |
| 2023-05-31 | 31.80 |
| 2023-05-30 | 33.95 |
| 2023-05-29 | 34.81 |
| 2023-05-25 | 33.52 |
| 2023-05-24 | 36.10 |
| 2023-05-23 | 37.81 |
| 2023-05-22 | 40.39 |
| 2023-05-19 | 39.53 |
| 2023-05-18 | 41.25 |
| 2023-05-17 | 38.24 |
| 2023-05-16 | 40.39 |
| 2023-05-15 | 40.82 |
| 2023-05-12 | 37.81 |
| 2023-05-11 | 40.39 |
| 2023-05-10 | 40.39 |
| 2023-05-09 | 44.68 |
| 2023-05-08 | 46.83 |
| 2023-05-05 | 40.39 |
| 2023-05-04 | 39.10 |
| 2023-05-03 | 33.52 |
| 2023-05-02 | 35.24 |
| 2023-04-28 | 34.38 |
| 2023-04-27 | 34.81 |
| 2023-04-26 | 34.38 |
| 2023-04-25 | 34.81 |
| 2023-04-24 | 33.95 |
| 2023-04-21 | 34.38 |
| 2023-04-20 | 34.81 |
| 2023-04-19 | 34.81 |
| 2023-04-18 | 35.67 |
| 2023-04-17 | 35.24 |
| 2023-04-14 | 33.52 |
| 2023-04-13 | 33.09 |
| 2023-04-12 | 32.66 |
| 2023-04-11 | 31.80 |
| 2023-04-06 | 30.08 |
| 2023-04-04 | 30.08 |
| 2023-04-03 | 29.23 |
| 2023-03-31 | 29.23 |
| 2023-03-30 | 29.66 |
| 2023-03-29 | 30.51 |
| 2023-03-28 | 29.23 |
| 2023-03-27 | 27.94 |
| 2023-03-24 | 29.23 |
| 2023-03-23 | 30.51 |
| 2023-03-22 | 29.66 |
| 2023-03-21 | 28.37 |
| 2023-03-20 | 29.23 |
| 2023-03-17 | 29.23 |
| 2023-03-16 | 28.80 |
| 2023-03-15 | 27.94 |
| 2023-03-14 | 25.36 |
| 2023-03-13 | 27.08 |
| 2023-03-10 | 25.36 |
| 2023-03-09 | 27.08 |
| 2023-03-08 | 27.94 |
| 2023-03-07 | 29.23 |
| 2023-03-06 | 28.80 |
| 2023-03-03 | 28.37 |
| 2023-03-02 | 27.51 |
| 2023-03-01 | 26.22 |
| 2023-02-28 | 23.64 |
| 2023-02-27 | 24.50 |
| 2023-02-24 | 24.93 |
| 2023-02-23 | 25.79 |
| 2023-02-22 | 25.79 |
| 2023-02-21 | 26.65 |
| 2023-02-20 | 26.65 |
| 2023-02-17 | 25.79 |
| 2023-02-16 | 25.79 |
| 2023-02-15 | 25.79 |
| 2023-02-14 | 26.22 |
| 2023-02-13 | 26.22 |
| 2023-02-10 | 26.65 |
| 2023-02-09 | 27.94 |
| 2023-02-08 | 27.51 |
| 2023-02-07 | 27.08 |
| 2023-02-06 | 26.22 |
| 2023-02-03 | 27.94 |
| 2023-02-02 | 28.37 |
| 2023-02-01 | 28.80 |
| 2023-01-31 | 28.37 |
| 2023-01-30 | 29.23 |
| 2023-01-27 | 31.37 |
| 2023-01-26 | 30.08 |
| 2023-01-20 | 28.37 |
| 2023-01-19 | 27.08 |
| 2023-01-18 | 27.08 |
| 2023-01-17 | 27.51 |
| 2023-01-16 | 27.94 |
| 2023-01-13 | 27.08 |
| 2023-01-12 | 26.22 |
| 2023-01-11 | 25.36 |
| 2023-01-10 | 24.50 |
| 2023-01-09 | 24.93 |
| 2023-01-06 | 24.50 |
| 2023-01-05 | 23.64 |
| 2023-01-04 | 24.93 |
| 2023-01-03 | 22.79 |
| 2022-12-30 | 21.93 |
| 2022-12-29 | 21.93 |
| 2022-12-28 | 21.93 |
| 2022-12-23 | 19.35 |
| 2022-12-22 | 20.21 |
| 2022-12-21 | 18.49 |
| 2022-12-20 | 18.06 |
| 2022-12-19 | 18.49 |
| 2022-12-16 | 18.49 |
| 2022-12-15 | 18.49 |
| 2022-12-14 | 18.06 |
| 2022-12-13 | 17.20 |
| 2022-12-12 | 17.20 |
| 2022-12-09 | 18.06 |
| 2022-12-08 | 16.35 |
| 2022-12-07 | 14.63 |
| 2022-12-06 | 16.35 |
| 2022-12-05 | 16.35 |
| 2022-12-02 | 15.92 |
| 2022-12-01 | 17.20 |
| 2022-11-30 | 18.92 |
| 2022-11-29 | 18.49 |
| 2022-11-28 | 15.49 |
| 2022-11-25 | 17.63 |
| 2022-11-24 | 15.92 |
| 2022-11-23 | 15.06 |
| 2022-11-22 | 15.06 |
| 2022-11-21 | 12.91 |
| 2022-11-18 | 12.48 |
| 2022-11-17 | 14.20 |
| 2022-11-16 | 14.20 |
| 2022-11-15 | 15.49 |
| 2022-11-14 | 13.77 |
| 2022-11-11 | 14.63 |
| 2022-11-10 | 12.05 |
| 2022-11-09 | 13.34 |
| 2022-11-08 | 12.91 |
| 2022-11-07 | 12.48 |
| 2022-11-04 | 10.77 |
| 2022-11-03 | 8.19 |
| 2022-11-02 | 9.48 |
| 2022-11-01 | 9.48 |
| 2022-10-31 | 8.62 |
| 2022-10-28 | 11.62 |
| 2022-10-27 | 11.62 |
| 2022-10-26 | 11.62 |
| 2022-10-25 | 12.91 |
| 2022-10-24 | 12.05 |
| 2022-10-21 | 13.77 |
| 2022-10-20 | 12.91 |
| 2022-10-19 | 11.62 |
| 2022-10-18 | 12.05 |
| 2022-10-17 | 11.62 |
| 2022-10-14 | 9.91 |
| 2022-10-13 | 9.48 |
| 2022-10-12 | 10.34 |
| 2022-10-11 | 10.34 |
| 2022-10-10 | 11.62 |
| 2022-10-07 | 12.48 |
| 2022-10-06 | 12.91 |
| 2022-10-05 | 13.34 |
| 2022-10-03 | 9.48 |
| 2022-09-30 | 10.34 |
| 2022-09-29 | 9.05 |
| 2022-09-28 | 9.48 |
| 2022-09-27 | 12.48 |
| 2022-09-26 | 13.77 |
| 2022-09-23 | 15.06 |
| 2022-09-22 | 14.63 |
| 2022-09-21 | 15.06 |
| 2022-09-20 | 15.49 |
| 2022-09-19 | 15.06 |
| 2022-09-16 | 15.06 |
| 2022-09-15 | 15.06 |
| 2022-09-14 | 15.49 |
| 2022-09-13 | 16.78 |
| 2022-09-09 | 17.20 |
| 2022-09-08 | 15.92 |
| 2022-09-07 | 16.35 |
| 2022-09-06 | 15.92 |
| 2022-09-05 | 16.78 |
| 2022-09-02 | 17.20 |
| 2022-09-01 | 18.06 |
| 2022-08-31 | 18.49 |
| 2022-08-30 | 17.63 |
| 2022-08-29 | 17.63 |
| 2022-08-26 | 17.63 |
| 2022-08-25 | 17.63 |
| 2022-08-24 | 15.49 |
| 2022-08-23 | 16.35 |
| 2022-08-22 | 17.63 |
| 2022-08-19 | 18.06 |
| 2022-08-18 | 18.06 |
| 2022-08-17 | 18.92 |
| 2022-08-16 | 18.49 |
| 2022-08-15 | 19.35 |
| 2022-08-12 | 19.78 |
| 2022-08-11 | 19.35 |
| 2022-08-10 | 18.06 |
| 2022-08-09 | 18.92 |
| 2022-08-08 | 18.92 |
| 2022-08-05 | 18.49 |
| 2022-08-04 | 18.06 |
| 2022-08-03 | 17.20 |
| 2022-08-02 | 17.63 |
| 2022-08-01 | 20.21 |
| 2022-07-29 | 19.78 |
| 2022-07-28 | 20.21 |
| 2022-07-27 | 20.21 |
| 2022-07-26 | 19.35 |
| 2022-07-25 | 19.35 |
| 2022-07-22 | 18.49 |
| 2022-07-21 | 18.49 |
| 2022-07-20 | 18.92 |
| 2022-07-19 | 18.06 |
| 2022-07-18 | 18.92 |
| 2022-07-15 | 15.49 |
| 2022-07-14 | 17.20 |
| 2022-07-13 | 19.35 |
| 2022-07-12 | 21.50 |
| 2022-07-11 | 21.93 |
| 2022-07-08 | 23.22 |
| 2022-07-07 | 23.64 |
| 2022-07-06 | 22.40 |
| 2022-07-05 | 23.98 |
| 2022-07-04 | 23.98 |
| 2022-06-30 | 23.19 |
| 2022-06-29 | 23.19 |
| 2022-06-28 | 23.98 |
| 2022-06-27 | 22.40 |
| 2022-06-24 | 21.62 |
| 2022-06-23 | 21.62 |
| 2022-06-22 | 20.83 |
| 2022-06-21 | 22.40 |
| 2022-06-20 | 20.44 |
| 2022-06-17 | 20.04 |
| 2022-06-16 | 19.65 |
| 2022-06-15 | 20.83 |
| 2022-06-14 | 20.44 |
| 2022-06-13 | 20.04 |
| 2022-06-10 | 20.83 |
| 2022-06-09 | 21.22 |
| 2022-06-08 | 21.62 |
| 2022-06-07 | 22.01 |
| 2022-06-06 | 22.80 |
| 2022-06-02 | 22.40 |
| 2022-06-01 | 22.80 |
| 2022-05-31 | 23.98 |
| 2022-05-30 | 22.01 |
| 2022-05-27 | 22.40 |
| 2022-05-26 | 21.22 |
| 2022-05-25 | 20.83 |
| 2022-05-24 | 20.44 |
| 2022-05-23 | 20.83 |
| 2022-05-20 | 20.44 |
| 2022-05-19 | 18.86 |
| 2022-05-18 | 18.47 |
| 2022-05-17 | 18.47 |
| 2022-05-16 | 17.68 |
| 2022-05-13 | 18.47 |
| 2022-05-12 | 17.29 |
| 2022-05-11 | 19.25 |
| 2022-05-10 | 18.86 |
| 2022-05-06 | 19.65 |
| 2022-05-05 | 21.22 |
| 2022-05-04 | 22.01 |
| 2022-05-03 | 22.01 |
| 2022-04-29 | 22.01 |
| 2022-04-28 | 22.80 |
| 2022-04-27 | 19.65 |
| 2022-04-26 | 20.44 |
| 2022-04-25 | 21.62 |
| 2022-04-22 | 23.58 |
| 2022-04-21 | 23.19 |
| 2022-04-20 | 23.58 |
| 2022-04-19 | 22.80 |
| 2022-04-14 | 22.80 |
| 2022-04-13 | 23.19 |
| 2022-04-12 | 22.80 |
| 2022-04-11 | 23.58 |
| 2022-04-08 | 23.58 |
| 2022-04-07 | 23.58 |
| 2022-04-06 | 23.19 |
| 2022-04-04 | 23.98 |
| 2022-04-01 | 23.98 |
| 2022-03-31 | 23.98 |
| 2022-03-30 | 22.80 |
| 2022-03-29 | 20.04 |
| 2022-03-28 | 19.25 |
| 2022-03-25 | 19.25 |
| 2022-03-24 | 18.47 |
| 2022-03-23 | 18.07 |
| 2022-03-22 | 17.68 |
| 2022-03-21 | 16.50 |
| 2022-03-18 | 16.89 |
| 2022-03-17 | 17.29 |
| 2022-03-16 | 12.96 |
| 2022-03-15 | 12.56 |
| 2022-03-14 | 16.11 |
| 2022-03-11 | 16.50 |
| 2022-03-10 | 16.50 |
| 2022-03-09 | 13.74 |
| 2022-03-08 | 14.53 |
| 2022-03-07 | 15.71 |
| 2022-03-04 | 18.47 |
| 2022-03-03 | 18.07 |
| 2022-03-02 | 17.29 |
| 2022-03-01 | 18.86 |
| 2022-02-28 | 19.65 |
| 2022-02-25 | 18.86 |
| 2022-02-24 | 20.04 |
| 2022-02-23 | 22.80 |
| 2022-02-22 | 23.19 |
| 2022-02-21 | 24.37 |
| 2022-02-18 | 23.98 |
| 2022-02-17 | 23.19 |
| 2022-02-16 | 23.98 |
| 2022-02-15 | 21.62 |
| 2022-02-14 | 25.16 |
| 2022-02-11 | 25.95 |
| 2022-02-10 | 25.16 |
| 2022-02-09 | 23.98 |
| 2022-02-08 | 23.58 |
| 2022-02-07 | 22.40 |
| 2022-02-04 | 20.44 |
| 2022-01-31 | 19.25 |
| 2022-01-28 | 19.25 |
| 2022-01-27 | 18.86 |
| 2022-01-26 | 18.47 |
| 2022-01-25 | 19.25 |
| 2022-01-24 | 19.25 |
| 2022-01-21 | 18.47 |
| 2022-01-20 | 18.07 |
| 2022-01-19 | 18.07 |
| 2022-01-18 | 16.89 |
| 2022-01-17 | 16.89 |
| 2022-01-14 | 18.47 |
| 2022-01-13 | 18.86 |
| 2022-01-12 | 17.68 |
| 2022-01-11 | 17.68 |
| 2022-01-10 | 17.68 |
| 2022-01-07 | 16.89 |
| 2022-01-06 | 14.14 |
| 2022-01-05 | 14.93 |
| 2022-01-04 | 13.35 |
| 2022-01-03 | 11.38 |
| 2021-12-31 | 10.60 |
| 2021-12-30 | 11.38 |
| 2021-12-29 | 10.60 |
| 2021-12-28 | 10.20 |
| 2021-12-24 | 8.63 |
| 2021-12-23 | 8.23 |
| 2021-12-22 | 8.23 |
| 2021-12-21 | 7.84 |
| 2021-12-20 | 8.23 |
| 2021-12-17 | 7.84 |
| 2021-12-16 | 7.45 |
| 2021-12-15 | 7.84 |
| 2021-12-14 | 7.45 |
| 2021-12-13 | 8.23 |
| 2021-12-10 | 8.63 |
| 2021-12-09 | 8.63 |
| 2021-12-08 | 8.23 |
| 2021-12-07 | 8.63 |
| 2021-12-06 | 8.63 |
| 2021-12-03 | 8.63 |
| 2021-12-02 | 7.84 |
| 2021-12-01 | 7.05 |
| 2021-11-30 | 6.66 |
| 2021-11-29 | 7.45 |
| 2021-11-26 | 7.84 |
| 2021-11-25 | 9.02 |
| 2021-11-24 | 9.42 |
| 2021-11-23 | 9.81 |
| 2021-11-22 | 9.42 |
| 2021-11-19 | 9.81 |
| 2021-11-18 | 9.42 |
| 2021-11-17 | 9.42 |
| 2021-11-16 | 9.42 |
| 2021-11-15 | 9.02 |
| 2021-11-12 | 8.63 |
| 2021-11-11 | 8.63 |
| 2021-11-10 | 7.45 |
| 2021-11-09 | 8.23 |
| 2021-11-08 | 8.23 |
| 2021-11-05 | 7.45 |
| 2021-11-04 | 8.23 |
| 2021-11-03 | 8.63 |
| 2021-11-02 | 8.63 |
| 2021-11-01 | 9.02 |
| 2021-10-29 | 8.23 |
| 2021-10-28 | 8.23 |
| 2021-10-27 | 8.63 |
| 2021-10-26 | 9.02 |
| 2021-10-25 | 9.02 |
| 2021-10-22 | 9.02 |
| 2021-10-21 | 8.63 |
| 2021-10-20 | 8.23 |
| 2021-10-19 | 9.02 |
| 2021-10-18 | 7.45 |
| 2021-10-15 | 7.84 |
| 2021-10-12 | 7.45 |
| 2021-10-11 | 7.05 |
| 2021-10-08 | 7.45 |
| 2021-10-07 | 7.84 |
| 2021-10-06 | 7.05 |
| 2021-10-05 | 7.45 |
| 2021-10-04 | 7.05 |
| 2021-09-30 | 8.63 |
| 2021-09-29 | 8.23 |
| 2021-09-28 | 6.66 |
| 2021-09-27 | 6.66 |
| 2021-09-24 | 6.66 |
| 2021-09-23 | 7.45 |
| 2021-09-21 | 6.27 |
| 2021-09-20 | 6.27 |
| 2021-09-17 | 9.02 |
| 2021-09-16 | 9.81 |
| 2021-09-15 | 10.60 |
| 2021-09-14 | 10.60 |
| 2021-09-13 | 12.17 |
| 2021-09-10 | 10.99 |
| 2021-09-09 | 9.02 |
| 2021-09-08 | 8.63 |
| 2021-09-07 | 9.02 |
| 2021-09-06 | 8.63 |
| 2021-09-03 | 7.45 |
| 2021-09-02 | 7.05 |
| 2021-09-01 | 7.84 |
| 2021-08-31 | 7.45 |
| 2021-08-30 | 6.27 |
| 2021-08-27 | 6.27 |
| 2021-08-26 | 6.27 |
| 2021-08-25 | 6.27 |
| 2021-08-24 | 6.27 |
| 2021-08-23 | 7.05 |
| 2021-08-20 | 6.27 |
| 2021-08-19 | 6.66 |
| 2021-08-18 | 7.84 |
| 2021-08-17 | 7.45 |
| 2021-08-16 | 6.66 |
| 2021-08-13 | 7.05 |
| 2021-08-12 | 7.45 |
| 2021-08-11 | 7.45 |
| 2021-08-10 | 6.27 |
| 2021-08-09 | 6.66 |
| 2021-08-06 | 5.87 |
| 2021-08-05 | 6.66 |
| 2021-08-04 | 7.05 |
| 2021-08-03 | 7.45 |
| 2021-08-02 | 6.66 |
| 2021-07-30 | 6.27 |
| 2021-07-29 | 6.27 |
| 2021-07-28 | 7.84 |
| 2021-07-27 | 7.45 |
| 2021-07-26 | 6.66 |
| 2021-07-23 | 6.66 |
| 2021-07-22 | 7.05 |
| 2021-07-21 | 6.66 |
| 2021-07-20 | 6.66 |
| 2021-07-19 | 7.84 |
| 2021-07-16 | 8.63 |
| 2021-07-15 | 9.02 |
| 2021-07-14 | 7.84 |
| 2021-07-13 | 9.42 |
| 2021-07-12 | 8.23 |
| 2021-07-09 | 7.84 |
| 2021-07-08 | 8.23 |
| 2021-07-07 | 9.42 |
| 2021-07-06 | 9.42 |
| 2021-07-05 | 9.42 |
| 2021-07-02 | 9.42 |
| 2021-06-30 | 9.81 |
| 2021-06-29 | 9.81 |
| 2021-06-28 | 10.60 |
| 2021-06-25 | 11.38 |
| 2021-06-24 | 10.60 |
| 2021-06-23 | 10.99 |
| 2021-06-22 | 10.20 |
| 2021-06-21 | 10.20 |
| 2021-06-18 | 10.99 |
| 2021-06-17 | 10.99 |
| 2021-06-16 | 10.60 |
| 2021-06-15 | 9.42 |
| 2021-06-11 | 11.38 |
| 2021-06-10 | 10.99 |
| 2021-06-09 | 12.17 |
| 2021-06-08 | 12.17 |
| 2021-06-07 | 11.38 |
| 2021-06-04 | 12.96 |
| 2021-06-03 | 12.96 |
| 2021-06-02 | 13.74 |
| 2021-06-01 | 14.53 |
| 2021-05-31 | 14.53 |
| 2021-05-28 | 15.71 |
| 2021-05-27 | 14.93 |
| 2021-05-26 | 15.02 |
| 2021-05-25 | 14.65 |
| 2021-05-24 | 13.56 |
| 2021-05-21 | 13.20 |
| 2021-05-20 | 13.56 |
| 2021-05-18 | 14.29 |
| 2021-05-17 | 13.56 |
| 2021-05-14 | 13.93 |
| 2021-05-13 | 13.20 |
| 2021-05-12 | 13.20 |
| 2021-05-11 | 13.20 |
| 2021-05-10 | 14.29 |
| 2021-05-07 | 14.29 |
| 2021-05-06 | 13.20 |
| 2021-05-05 | 13.56 |
| 2021-05-04 | 12.47 |
| 2021-05-03 | 11.38 |
| 2021-04-30 | 12.47 |
| 2021-04-29 | 14.65 |
| 2021-04-28 | 13.20 |
| 2021-04-27 | 12.83 |
| 2021-04-26 | 12.11 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 13.20 |
| 2021-04-21 | 13.20 |
| 2021-04-20 | 14.29 |
| 2021-04-19 | 13.20 |
| 2021-04-16 | 12.11 |
| 2021-04-15 | 11.38 |
| 2021-04-14 | 12.11 |
| 2021-04-13 | 10.65 |
| 2021-04-12 | 9.19 |
| 2021-04-09 | 8.83 |
| 2021-04-08 | 8.83 |
| 2021-04-07 | 8.10 |
| 2021-04-01 | 7.37 |
| 2021-03-31 | 7.74 |
| 2021-03-30 | 6.28 |
| 2021-03-29 | 7.37 |
| 2021-03-26 | 6.28 |
| 2021-03-25 | 5.92 |
| 2021-03-24 | 5.19 |
| 2021-03-23 | 6.28 |
| 2021-03-22 | 7.01 |
| 2021-03-19 | 4.83 |
| 2021-03-18 | 6.65 |
| 2021-03-17 | 6.65 |
| 2021-03-16 | 5.19 |
| 2021-03-15 | 5.92 |
| 2021-03-12 | 3.73 |
| 2021-03-11 | 4.46 |
| 2021-03-10 | 5.19 |
| 2021-03-09 | 5.19 |
| 2021-03-08 | 4.83 |
| 2021-03-05 | 3.37 |
| 2021-03-04 | 1.19 |
| 2021-03-03 | 1.91 |
| 2021-03-02 | -2.09 |
| 2021-03-01 | -1.72 |
| 2021-02-26 | -1.00 |
| 2021-02-25 | 0.82 |
| 2021-02-24 | 0.46 |
| 2021-02-23 | 1.55 |
| 2021-02-22 | -0.27 |
| 2021-02-19 | -1.00 |
| 2021-02-18 | -1.00 |
| 2021-02-17 | 0.09 |
| 2021-02-16 | -1.00 |
| 2021-02-11 | -1.72 |
| 2021-02-10 | -2.45 |
| 2021-02-09 | -4.27 |
| 2021-02-08 | -4.27 |
| 2021-02-05 | -3.91 |
| 2021-02-04 | -4.27 |
| 2021-02-03 | -4.27 |
| 2021-02-02 | -3.54 |
| 2021-02-01 | -3.91 |
| 2021-01-29 | -4.27 |
| 2021-01-28 | -2.45 |
| 2021-01-27 | -0.63 |
| 2021-01-26 | -2.09 |
| 2021-01-25 | -0.63 |
| 2021-01-22 | -1.36 |
| 2021-01-21 | 1.19 |
| 2021-01-20 | 1.19 |
| 2021-01-19 | 0.82 |
| 2021-01-18 | -0.63 |
| 2021-01-15 | -0.63 |
| 2021-01-14 | -1.36 |
| 2021-01-13 | -1.00 |
| 2021-01-12 | -1.36 |
| 2021-01-11 | -1.72 |
| 2021-01-08 | -2.45 |
| 2021-01-07 | -3.18 |
| 2021-01-06 | -2.82 |
| 2021-01-05 | -3.91 |
| 2021-01-04 | -5.00 |
| 2020-12-31 | -3.54 |
| 2020-12-30 | -3.54 |
| 2020-12-29 | -3.91 |
| 2020-12-28 | -4.27 |
| 2020-12-24 | -5.73 |
| 2020-12-23 | -7.55 |
| 2020-12-22 | -6.46 |
| 2020-12-21 | -6.82 |
| 2020-12-18 | -5.73 |
| 2020-12-17 | -5.00 |
| 2020-12-16 | -4.27 |
| 2020-12-15 | -4.64 |
| 2020-12-14 | -4.27 |
| 2020-12-11 | -3.18 |
| 2020-12-10 | -3.54 |
| 2020-12-09 | -2.45 |
| 2020-12-08 | -3.54 |
| 2020-12-07 | -1.72 |
| 2020-12-04 | -1.00 |
| 2020-12-03 | -1.00 |
| 2020-12-02 | -0.27 |
| 2020-12-01 | 0.09 |
| 2020-11-30 | -0.27 |
| 2020-11-27 | 1.19 |
| 2020-11-26 | -1.00 |
| 2020-11-25 | -1.72 |
| 2020-11-24 | -2.45 |
| 2020-11-23 | -1.36 |
| 2020-11-20 | -2.45 |
| 2020-11-19 | -1.36 |
| 2020-11-18 | 0.46 |
| 2020-11-17 | 0.46 |
| 2020-11-16 | -1.00 |
| 2020-11-13 | -1.36 |
| 2020-11-12 | 0.82 |
| 2020-11-11 | 2.64 |
| 2020-11-10 | -1.00 |
| 2020-11-09 | -2.82 |
| 2020-11-06 | -4.27 |
| 2020-11-05 | -5.73 |
| 2020-11-04 | -6.82 |
| 2020-11-03 | -6.46 |
| 2020-11-02 | -7.91 |
| 2020-10-30 | -10.82 |
| 2020-10-29 | -8.64 |
| 2020-10-28 | -7.18 |
| 2020-10-27 | -6.09 |
| 2020-10-23 | -5.00 |
| 2020-10-22 | -5.36 |
| 2020-10-21 | -7.18 |
| 2020-10-20 | -7.55 |
| 2020-10-19 | -6.09 |
| 2020-10-16 | -6.82 |
| 2020-10-15 | -9.73 |
| 2020-10-14 | -8.64 |
| 2020-10-12 | -9.37 |
| 2020-10-09 | -13.01 |
| 2020-10-08 | -12.28 |
| 2020-10-07 | -13.01 |
| 2020-10-06 | -13.74 |
| 2020-10-05 | -12.64 |
| 2020-09-30 | -12.64 |
| 2020-09-29 | -13.01 |
| 2020-09-28 | -11.55 |
| 2020-09-25 | -12.64 |
| 2020-09-24 | -12.28 |
| 2020-09-23 | -10.46 |
| 2020-09-22 | -9.73 |
| 2020-09-21 | -9.37 |
| 2020-09-18 | -8.64 |
| 2020-09-17 | -9.00 |
| 2020-09-16 | -8.28 |
| 2020-09-15 | -6.82 |
| 2020-09-14 | -7.55 |
| 2020-09-11 | -7.55 |
| 2020-09-10 | -7.55 |
| 2020-09-09 | -6.46 |
| 2020-09-08 | -6.09 |
| 2020-09-07 | -9.37 |
| 2020-09-04 | -9.37 |
| 2020-09-03 | -9.00 |
| 2020-09-02 | -9.37 |
| 2020-09-01 | -8.28 |
| 2020-08-31 | -7.55 |
| 2020-08-28 | -6.82 |
| 2020-08-27 | -6.46 |
| 2020-08-26 | -5.73 |
| 2020-08-25 | -5.36 |
| 2020-08-24 | -5.00 |
| 2020-08-21 | -5.00 |
| 2020-08-20 | -5.36 |
| 2020-08-19 | -4.64 |
| 2020-08-18 | -3.54 |
| 2020-08-17 | -3.54 |
| 2020-08-14 | -4.64 |
| 2020-08-13 | -5.00 |
| 2020-08-12 | -4.27 |
| 2020-08-11 | -5.36 |
| 2020-08-10 | -6.09 |
| 2020-08-07 | -6.09 |
| 2020-08-06 | -5.00 |
| 2020-08-05 | -4.27 |
| 2020-08-04 | -3.91 |
| 2020-08-03 | -6.09 |
| 2020-07-31 | -5.36 |
| 2020-07-30 | -4.64 |
| 2020-07-29 | -3.18 |
| 2020-07-28 | -3.54 |
| 2020-07-27 | -3.91 |
| 2020-07-24 | -3.91 |
| 2020-07-23 | -1.72 |
| 2020-07-22 | -1.00 |
| 2020-07-21 | 0.46 |
| 2020-07-20 | 1.19 |
| 2020-07-17 | 0.82 |
| 2020-07-16 | 0.46 |
| 2020-07-15 | 0.82 |
| 2020-07-14 | 1.55 |
| 2020-07-13 | 1.91 |
| 2020-07-10 | 2.28 |
| 2020-07-09 | 3.73 |
| 2020-07-08 | 4.83 |
| 2020-07-07 | 5.55 |
| 2020-07-06 | 7.40 |
| 2020-07-03 | 2.64 |
| 2020-07-02 | 0.26 |
| 2020-06-30 | -2.46 |
| 2020-06-29 | -1.78 |
| 2020-06-26 | -1.10 |
| 2020-06-24 | -1.44 |
| 2020-06-23 | -0.76 |
| 2020-06-22 | -1.44 |
| 2020-06-19 | -1.10 |
| 2020-06-18 | -1.78 |
| 2020-06-17 | -1.10 |
| 2020-06-16 | -1.78 |
| 2020-06-15 | -2.80 |
| 2020-06-12 | -1.44 |
| 2020-06-11 | -0.42 |
| 2020-06-10 | 1.62 |
| 2020-06-09 | 1.28 |
| 2020-06-08 | 0.26 |
| 2020-06-05 | 0.94 |
| 2020-06-04 | -0.76 |
| 2020-06-03 | -0.76 |
| 2020-06-02 | -1.10 |
| 2020-06-01 | -2.12 |
| 2020-05-29 | -3.82 |
| 2020-05-28 | -3.14 |
| 2020-05-27 | -3.14 |
| 2020-05-26 | -3.14 |
| 2020-05-25 | -3.48 |
| 2020-05-22 | -3.82 |
| 2020-05-21 | -0.76 |
| 2020-05-20 | -0.76 |
| 2020-05-19 | -0.76 |
| 2020-05-18 | -2.12 |
| 2020-05-15 | -2.46 |
| 2020-05-14 | -2.80 |
| 2020-05-13 | -1.44 |
| 2020-05-12 | -1.44 |
| 2020-05-11 | -0.42 |
| 2020-05-08 | -1.10 |
| 2020-05-07 | -1.78 |
| 2020-05-06 | -1.78 |
| 2020-05-05 | -2.46 |
| 2020-05-04 | -2.46 |
| 2020-04-29 | 0.94 |
| 2020-04-28 | -0.08 |
| 2020-04-27 | -1.10 |
| 2020-04-24 | -2.80 |
| 2020-04-23 | -2.46 |
| 2020-04-22 | -1.10 |
| 2020-04-21 | -0.08 |
| 2020-04-20 | 0.94 |
| 2020-04-17 | 1.28 |
| 2020-04-16 | -0.08 |
| 2020-04-15 | 1.28 |
| 2020-04-14 | 1.96 |
| 2020-04-09 | 1.62 |
| 2020-04-08 | 0.94 |
| 2020-04-07 | 2.30 |
| 2020-04-06 | 0.94 |
| 2020-04-03 | -0.42 |
| 2020-04-02 | 0.26 |
| 2020-04-01 | -0.08 |
| 2020-03-31 | 0.94 |
| 2020-03-30 | -1.44 |
| 2020-03-27 | -0.42 |
| 2020-03-26 | -0.76 |
| 2020-03-25 | -0.08 |
| 2020-03-24 | -2.12 |
| 2020-03-23 | -5.52 |
| 2020-03-20 | -1.10 |
| 2020-03-19 | -7.22 |
| 2020-03-18 | -4.16 |
| 2020-03-17 | -1.10 |
| 2020-03-16 | -1.78 |
| 2020-03-13 | 1.62 |
| 2020-03-12 | 1.96 |
| 2020-03-11 | 4.34 |
| 2020-03-10 | 4.34 |
| 2020-03-09 | 2.30 |
| 2020-03-06 | 5.02 |
| 2020-03-05 | 6.72 |
| 2020-03-04 | 6.04 |
| 2020-03-03 | 5.70 |
| 2020-03-02 | 5.70 |
| 2020-02-28 | 4.68 |
| 2020-02-27 | 7.40 |
| 2020-02-26 | 5.70 |
| 2020-02-25 | 6.04 |
| 2020-02-24 | 6.72 |
| 2020-02-21 | 8.42 |
| 2020-02-20 | 9.44 |
| 2020-02-19 | 9.44 |
| 2020-02-18 | 8.76 |
| 2020-02-17 | 9.78 |
| 2020-02-14 | 9.44 |
| 2020-02-13 | 8.42 |
| 2020-02-12 | 8.42 |
| 2020-02-11 | 7.74 |
| 2020-02-10 | 6.04 |
| 2020-02-07 | 6.38 |
| 2020-02-06 | 6.72 |
| 2020-02-05 | 4.34 |
| 2020-02-04 | 4.00 |
| 2020-02-03 | 3.32 |
| 2020-01-31 | 2.98 |
| 2020-01-30 | 2.98 |
| 2020-01-29 | 5.36 |
| 2020-01-24 | 8.76 |
| 2020-01-23 | 8.76 |
| 2020-01-22 | 10.46 |
| 2020-01-21 | 9.44 |
| 2020-01-20 | 12.16 |
| 2020-01-17 | 12.16 |
| 2020-01-16 | 12.16 |
| 2020-01-15 | 12.50 |
| 2020-01-14 | 12.84 |
| 2020-01-13 | 13.18 |
| 2020-01-10 | 11.48 |
| 2020-01-09 | 11.14 |
| 2020-01-08 | 9.44 |
| 2020-01-07 | 11.48 |
| 2020-01-06 | 11.82 |
| 2020-01-03 | 14.20 |
| 2020-01-02 | 14.54 |
| 2019-12-31 | 13.18 |
| 2019-12-30 | 14.20 |
| 2019-12-27 | 13.86 |
| 2019-12-24 | 13.18 |
| 2019-12-23 | 13.18 |
| 2019-12-20 | 12.50 |
| 2019-12-19 | 12.16 |
| 2019-12-18 | 12.16 |
| 2019-12-17 | 11.82 |
| 2019-12-16 | 10.12 |
| 2019-12-13 | 10.80 |
| 2019-12-12 | 8.76 |
| 2019-12-11 | 8.08 |
| 2019-12-10 | 6.72 |
| 2019-12-09 | 7.06 |
| 2019-12-06 | 7.06 |
| 2019-12-05 | 5.70 |
| 2019-12-04 | 5.36 |
| 2019-12-03 | 5.70 |
| 2019-12-02 | 6.38 |
| 2019-11-29 | 6.72 |
| 2019-11-28 | 9.10 |
| 2019-11-27 | 9.78 |
| 2019-11-26 | 9.44 |
| 2019-11-25 | 9.10 |
| 2019-11-22 | 8.76 |
| 2019-11-21 | 7.74 |
| 2019-11-20 | 9.78 |
| 2019-11-19 | 10.46 |
| 2019-11-18 | 8.42 |
| 2019-11-15 | 7.40 |
| 2019-11-14 | 7.40 |
| 2019-11-13 | 7.74 |
| 2019-11-12 | 9.78 |
| 2019-11-11 | 9.78 |
| 2019-11-08 | 12.50 |
| 2019-11-07 | 13.18 |
| 2019-11-06 | 12.16 |
| 2019-11-05 | 12.84 |
| 2019-11-04 | 12.50 |
| 2019-11-01 | 10.46 |
| 2019-10-31 | 9.10 |
| 2019-10-30 | 9.44 |
| 2019-10-29 | 10.12 |
| 2019-10-28 | 10.46 |
| 2019-10-25 | 9.10 |
| 2019-10-24 | 9.44 |
| 2019-10-23 | 8.08 |
| 2019-10-22 | 8.42 |
| 2019-10-21 | 8.08 |
| 2019-10-18 | 7.74 |
| 2019-10-17 | 8.42 |
| 2019-10-16 | 8.08 |
| 2019-10-15 | 7.06 |
| 2019-10-14 | 7.40 |
| 2019-10-11 | 6.72 |
| 2019-10-10 | 4.34 |
| 2019-10-09 | 4.34 |
| 2019-10-08 | 4.00 |
| 2019-10-04 | 4.00 |
| 2019-10-03 | 4.68 |
| 2019-10-02 | 4.68 |
| 2019-09-30 | 4.68 |
| 2019-09-27 | 3.66 |
| 2019-09-26 | 4.68 |
| 2019-09-25 | 4.34 |
| 2019-09-24 | 5.02 |
| 2019-09-23 | 5.70 |
| 2019-09-20 | 5.70 |
| 2019-09-19 | 5.70 |
| 2019-09-18 | 6.38 |
| 2019-09-17 | 7.06 |
| 2019-09-16 | 8.08 |
| 2019-09-13 | 8.76 |
| 2019-09-12 | 7.40 |
| 2019-09-11 | 7.74 |
| 2019-09-10 | 5.36 |
| 2019-09-09 | 5.02 |
| 2019-09-06 | 5.02 |
| 2019-09-05 | 4.68 |
| 2019-09-04 | 3.32 |
| 2019-09-03 | 1.28 |
| 2019-09-02 | 1.96 |
| 2019-08-30 | 1.62 |
| 2019-08-29 | 0.60 |
| 2019-08-28 | 0.60 |
| 2019-08-27 | 0.26 |
| 2019-08-26 | 0.60 |
| 2019-08-23 | 1.62 |
| 2019-08-22 | 1.62 |
| 2019-08-21 | 2.30 |
| 2019-08-20 | 2.30 |
| 2019-08-19 | 2.64 |
| 2019-08-16 | 1.62 |
| 2019-08-15 | 1.62 |
| 2019-08-14 | 1.28 |
| 2019-08-13 | 0.94 |
| 2019-08-12 | 1.96 |
| 2019-08-09 | 2.30 |
| 2019-08-08 | 2.64 |
| 2019-08-07 | 2.64 |
| 2019-08-06 | 2.64 |
| 2019-08-05 | 3.66 |
| 2019-08-02 | 6.38 |
| 2019-08-01 | 8.08 |
| 2019-07-31 | 8.76 |
| 2019-07-30 | 9.78 |
| 2019-07-29 | 9.44 |
| 2019-07-26 | 10.80 |
| 2019-07-25 | 11.48 |
| 2019-07-24 | 11.14 |
| 2019-07-23 | 10.80 |
| 2019-07-22 | 10.80 |
| 2019-07-19 | 11.82 |
| 2019-07-18 | 10.80 |
| 2019-07-17 | 10.80 |
| 2019-07-16 | 11.14 |
| 2019-07-15 | 10.80 |
| 2019-07-12 | 10.80 |
| 2019-07-11 | 10.46 |
| 2019-07-10 | 10.12 |
| 2019-07-09 | 9.78 |
| 2019-07-08 | 10.46 |
| 2019-07-05 | 11.48 |
| 2019-07-04 | 12.16 |
| 2019-07-03 | 12.16 |
| 2019-07-02 | 12.50 |
| 2019-06-28 | 12.16 |
| 2019-06-27 | 11.82 |
| 2019-06-26 | 10.46 |
| 2019-06-25 | 9.78 |
| 2019-06-24 | 11.14 |
| 2019-06-21 | 11.14 |
| 2019-06-20 | 11.48 |
| 2019-06-19 | 10.46 |
| 2019-06-18 | 9.44 |
| 2019-06-17 | 8.76 |
| 2019-06-14 | 8.76 |
| 2019-06-13 | 9.44 |
| 2019-06-12 | 9.44 |
| 2019-06-11 | 10.80 |
| 2019-06-10 | 10.12 |
| 2019-06-06 | 8.76 |
| 2019-06-05 | 8.76 |
| 2019-06-04 | 9.10 |
| 2019-06-03 | 9.78 |
| 2019-05-31 | 10.46 |
| 2019-05-30 | 10.46 |
| 2019-05-29 | 9.10 |
| 2019-05-28 | 10.46 |
| 2019-05-27 | 10.80 |
| 2019-05-24 | 11.82 |
| 2019-05-23 | 12.84 |
| 2019-05-22 | 14.51 |
| 2019-05-21 | 13.87 |
| 2019-05-20 | 12.27 |
| 2019-05-17 | 11.63 |
| 2019-05-16 | 11.95 |
| 2019-05-15 | 11.63 |
| 2019-05-14 | 10.99 |
| 2019-05-10 | 12.27 |
| 2019-05-09 | 12.27 |
| 2019-05-08 | 15.15 |
| 2019-05-07 | 16.75 |
| 2019-05-06 | 18.03 |
| 2019-05-03 | 20.27 |
| 2019-05-02 | 19.95 |
| 2019-04-30 | 19.63 |
| 2019-04-29 | 20.59 |
| 2019-04-26 | 19.31 |
| 2019-04-25 | 18.99 |
| 2019-04-24 | 19.63 |
| 2019-04-23 | 20.59 |
| 2019-04-18 | 21.87 |
| 2019-04-17 | 22.19 |
| 2019-04-16 | 21.87 |
| 2019-04-15 | 18.67 |
| 2019-04-12 | 18.99 |
| 2019-04-11 | 18.99 |
| 2019-04-10 | 19.95 |
| 2019-04-09 | 20.91 |
| 2019-04-08 | 20.59 |
| 2019-04-04 | 19.95 |
| 2019-04-03 | 19.95 |
| 2019-04-02 | 18.67 |
| 2019-04-01 | 18.03 |
| 2019-03-29 | 13.87 |
| 2019-03-28 | 14.83 |
| 2019-03-27 | 14.51 |
| 2019-03-26 | 14.51 |
| 2019-03-25 | 14.83 |
| 2019-03-22 | 17.07 |
| 2019-03-21 | 17.07 |
| 2019-03-20 | 17.71 |
| 2019-03-19 | 18.99 |
| 2019-03-18 | 18.67 |
| 2019-03-15 | 17.71 |
| 2019-03-14 | 17.07 |
| 2019-03-13 | 17.07 |
| 2019-03-12 | 18.35 |
| 2019-03-11 | 16.43 |
| 2019-03-08 | 15.47 |
| 2019-03-07 | 18.67 |
| 2019-03-06 | 19.31 |
| 2019-03-05 | 19.31 |
| 2019-03-04 | 18.99 |
| 2019-03-01 | 17.39 |
| 2019-02-28 | 17.07 |
| 2019-02-27 | 17.07 |
| 2019-02-26 | 18.99 |
| 2019-02-25 | 19.63 |
| 2019-02-22 | 15.47 |
| 2019-02-21 | 15.15 |
| 2019-02-20 | 15.15 |
| 2019-02-19 | 14.19 |
| 2019-02-18 | 14.51 |
| 2019-02-15 | 12.59 |
| 2019-02-14 | 15.47 |
| 2019-02-13 | 15.47 |
| 2019-02-12 | 14.83 |
| 2019-02-11 | 14.83 |
| 2019-02-08 | 14.83 |
| 2019-02-04 | 15.47 |
| 2019-02-01 | 15.47 |
| 2019-01-31 | 15.79 |
| 2019-01-30 | 15.15 |
| 2019-01-29 | 15.15 |
| 2019-01-28 | 15.15 |
| 2019-01-25 | 14.83 |
| 2019-01-24 | 11.95 |
| 2019-01-23 | 11.31 |
| 2019-01-22 | 11.31 |
| 2019-01-21 | 12.27 |
| 2019-01-18 | 10.99 |
| 2019-01-17 | 10.35 |
| 2019-01-16 | 10.03 |
| 2019-01-15 | 9.71 |
| 2019-01-14 | 8.11 |
| 2019-01-11 | 9.39 |
| 2019-01-10 | 9.39 |
| 2019-01-09 | 9.39 |
| 2019-01-08 | 8.11 |
| 2019-01-07 | 8.11 |
| 2019-01-04 | 7.79 |
| 2019-01-03 | 6.51 |
| 2019-01-02 | 6.19 |
| 2018-12-31 | 8.11 |
| 2018-12-28 | 6.83 |
| 2018-12-27 | 6.51 |
| 2018-12-24 | 6.51 |
| 2018-12-21 | 6.19 |
| 2018-12-20 | 5.87 |
| 2018-12-19 | 5.87 |
| 2018-12-18 | 5.23 |
| 2018-12-17 | 6.19 |
| 2018-12-14 | 5.87 |
| 2018-12-13 | 7.15 |
| 2018-12-12 | 5.87 |
| 2018-12-11 | 4.59 |
| 2018-12-10 | 4.59 |
| 2018-12-07 | 5.87 |
| 2018-12-06 | 7.79 |
| 2018-12-05 | 10.03 |
| 2018-12-04 | 11.63 |
| 2018-12-03 | 11.95 |
| 2018-11-30 | 9.39 |
| 2018-11-29 | 9.71 |
| 2018-11-28 | 10.67 |
| 2018-11-27 | 9.71 |
| 2018-11-26 | 9.39 |
| 2018-11-23 | 7.79 |
| 2018-11-22 | 8.11 |
| 2018-11-21 | 8.11 |
| 2018-11-20 | 7.47 |
| 2018-11-19 | 8.43 |
| 2018-11-16 | 7.79 |
| 2018-11-15 | 7.47 |
| 2018-11-14 | 6.51 |
| 2018-11-13 | 6.83 |
| 2018-11-12 | 6.83 |
| 2018-11-09 | 7.15 |
| 2018-11-08 | 10.03 |
| 2018-11-07 | 9.71 |
| 2018-11-06 | 9.39 |
| 2018-11-05 | 9.07 |
| 2018-11-02 | 10.67 |
| 2018-11-01 | 7.79 |
| 2018-10-31 | 6.83 |
| 2018-10-30 | 5.55 |
| 2018-10-29 | 4.59 |
| 2018-10-26 | 4.27 |
| 2018-10-25 | 4.59 |
| 2018-10-24 | 4.59 |
| 2018-10-23 | 4.59 |
| 2018-10-22 | 6.83 |
| 2018-10-19 | 4.91 |
| 2018-10-18 | 3.31 |
| 2018-10-16 | 3.95 |
| 2018-10-15 | 3.95 |
| 2018-10-12 | 5.87 |
| 2018-10-11 | 4.59 |
| 2018-10-10 | 6.83 |
| 2018-10-09 | 6.51 |
| 2018-10-08 | 5.87 |
| 2018-10-05 | 6.51 |
| 2018-10-04 | 6.51 |
| 2018-10-03 | 8.43 |
| 2018-10-02 | 8.75 |
| 2018-09-28 | 11.31 |
| 2018-09-27 | 11.63 |
| 2018-09-26 | 11.63 |
| 2018-09-24 | 10.67 |
| 2018-09-21 | 12.59 |
| 2018-09-20 | 9.71 |
| 2018-09-19 | 9.39 |
| 2018-09-18 | 8.75 |
| 2018-09-17 | 8.43 |
| 2018-09-14 | 9.07 |
| 2018-09-13 | 8.75 |
| 2018-09-12 | 6.19 |
| 2018-09-11 | 7.47 |
| 2018-09-10 | 8.43 |
| 2018-09-07 | 9.71 |
| 2018-09-06 | 10.03 |
| 2018-09-05 | 10.99 |
| 2018-09-04 | 12.91 |
| 2018-09-03 | 12.59 |
| 2018-08-31 | 12.91 |
| 2018-08-30 | 14.19 |
| 2018-08-29 | 15.47 |
| 2018-08-28 | 16.11 |
| 2018-08-27 | 15.15 |
| 2018-08-24 | 13.23 |
| 2018-08-23 | 13.55 |
| 2018-08-22 | 14.51 |
| 2018-08-21 | 13.87 |
| 2018-08-20 | 13.87 |
| 2018-08-17 | 13.23 |
| 2018-08-16 | 12.59 |
| 2018-08-15 | 12.91 |
| 2018-08-14 | 13.87 |
| 2018-08-13 | 13.87 |
| 2018-08-10 | 15.79 |
| 2018-08-09 | 16.75 |
| 2018-08-08 | 16.11 |
| 2018-08-07 | 16.75 |
| 2018-08-06 | 15.47 |
| 2018-08-03 | 15.47 |
| 2018-08-02 | 15.47 |
| 2018-08-01 | 17.71 |
| 2018-07-31 | 17.71 |
| 2018-07-30 | 18.35 |
| 2018-07-27 | 18.03 |
| 2018-07-26 | 18.03 |
| 2018-07-25 | 18.03 |
| 2018-07-24 | 17.71 |
| 2018-07-23 | 15.79 |
| 2018-07-20 | 15.47 |
| 2018-07-19 | 13.87 |
| 2018-07-18 | 14.51 |
| 2018-07-17 | 14.51 |
| 2018-07-16 | 15.79 |
| 2018-07-13 | 16.11 |
| 2018-07-12 | 17.07 |
| 2018-07-11 | 16.43 |
| 2018-07-10 | 18.67 |
| 2018-07-09 | 18.03 |
| 2018-07-06 | 17.39 |
| 2018-07-05 | 17.71 |
| 2018-07-04 | 16.70 |
| 2018-07-03 | 16.09 |
| 2018-06-29 | 17.60 |
| 2018-06-28 | 15.79 |
| 2018-06-27 | 14.58 |
| 2018-06-26 | 16.70 |
| 2018-06-25 | 17.00 |
| 2018-06-22 | 17.91 |
| 2018-06-21 | 18.51 |
| 2018-06-20 | 20.02 |
| 2018-06-19 | 19.72 |
| 2018-06-15 | 23.95 |
| 2018-06-14 | 24.26 |
| 2018-06-13 | 24.86 |
| 2018-06-12 | 26.67 |
| 2018-06-11 | 26.98 |
| 2018-06-08 | 26.37 |
| 2018-06-07 | 28.49 |
| 2018-06-06 | 26.67 |
| 2018-06-05 | 26.98 |
| 2018-06-04 | 26.67 |
| 2018-06-01 | 24.86 |
| 2018-05-31 | 23.95 |
| 2018-05-30 | 22.74 |
| 2018-05-29 | 24.86 |
| 2018-05-28 | 26.07 |
| 2018-05-25 | 25.16 |
| 2018-05-24 | 25.77 |
| 2018-05-23 | 25.16 |
| 2018-05-21 | 27.88 |
| 2018-05-18 | 27.28 |
| 2018-05-17 | 26.98 |
| 2018-05-16 | 28.49 |
| 2018-05-15 | 28.49 |
| 2018-05-14 | 29.70 |
| 2018-05-11 | 27.88 |
| 2018-05-10 | 26.07 |
| 2018-05-09 | 25.77 |
| 2018-05-08 | 25.47 |
| 2018-05-07 | 25.16 |
| 2018-05-04 | 24.86 |
| 2018-05-03 | 26.07 |
| 2018-05-02 | 28.19 |
| 2018-04-30 | 30.00 |
| 2018-04-27 | 26.98 |
| 2018-04-26 | 26.07 |
| 2018-04-25 | 26.07 |
| 2018-04-24 | 26.98 |
| 2018-04-23 | 24.86 |
| 2018-04-20 | 26.07 |
| 2018-04-19 | 27.58 |
| 2018-04-18 | 25.47 |
| 2018-04-17 | 24.56 |
| 2018-04-16 | 25.47 |
| 2018-04-13 | 27.28 |
| 2018-04-12 | 27.58 |
| 2018-04-11 | 28.19 |
| 2018-04-10 | 28.49 |
| 2018-04-09 | 26.67 |
| 2018-04-06 | 25.47 |
| 2018-04-04 | 25.16 |
| 2018-04-03 | 28.79 |
| 2018-03-29 | 27.58 |
| 2018-03-28 | 27.58 |
| 2018-03-27 | 30.00 |
| 2018-03-26 | 27.88 |
| 2018-03-23 | 27.58 |
| 2018-03-22 | 29.70 |
| 2018-03-21 | 30.30 |
| 2018-03-20 | 30.30 |
| 2018-03-19 | 32.12 |
| 2018-03-16 | 33.02 |
| 2018-03-15 | 33.33 |
| 2018-03-14 | 34.23 |
| 2018-03-13 | 34.23 |
| 2018-03-12 | 31.81 |
| 2018-03-09 | 28.19 |
| 2018-03-08 | 27.88 |
| 2018-03-07 | 26.98 |
| 2018-03-06 | 28.49 |
| 2018-03-05 | 25.16 |
| 2018-03-02 | 26.98 |
| 2018-03-01 | 28.19 |
| 2018-02-28 | 29.09 |
| 2018-02-27 | 32.12 |
| 2018-02-26 | 35.44 |
| 2018-02-23 | 33.93 |
| 2018-02-22 | 31.21 |
| 2018-02-21 | 33.63 |
| 2018-02-20 | 30.30 |
| 2018-02-15 | 33.02 |
| 2018-02-14 | 31.51 |
| 2018-02-13 | 28.19 |
| 2018-02-12 | 26.07 |
| 2018-02-09 | 26.07 |
| 2018-02-08 | 29.40 |
| 2018-02-07 | 30.00 |
| 2018-02-06 | 32.12 |
| 2018-02-05 | 40.58 |
| 2018-02-02 | 40.88 |
| 2018-02-01 | 41.49 |
| 2018-01-31 | 42.40 |
| 2018-01-30 | 39.98 |
| 2018-01-29 | 45.12 |
| 2018-01-26 | 45.12 |
| 2018-01-25 | 38.77 |
| 2018-01-24 | 42.09 |
| 2018-01-23 | 37.86 |
| 2018-01-22 | 33.02 |
| 2018-01-19 | 33.93 |
| 2018-01-18 | 33.33 |
| 2018-01-17 | 30.30 |
| 2018-01-16 | 28.19 |
| 2018-01-15 | 23.95 |
| 2018-01-12 | 24.26 |
| 2018-01-11 | 22.74 |
| 2018-01-10 | 21.53 |
| 2018-01-09 | 20.63 |
| 2018-01-08 | 20.63 |
| 2018-01-05 | 21.53 |
| 2018-01-04 | 20.63 |
| 2018-01-03 | 19.72 |
| 2018-01-02 | 18.51 |
| 2017-12-29 | 16.09 |
| 2017-12-28 | 15.19 |
| 2017-12-27 | 15.19 |
| 2017-12-22 | 14.88 |
| 2017-12-21 | 14.58 |
| 2017-12-20 | 14.28 |
| 2017-12-19 | 14.88 |
| 2017-12-18 | 14.58 |
| 2017-12-15 | 13.98 |
| 2017-12-14 | 15.49 |
| 2017-12-13 | 15.49 |
| 2017-12-12 | 12.47 |
| 2017-12-11 | 13.67 |
| 2017-12-08 | 13.67 |
| 2017-12-07 | 13.37 |
| 2017-12-06 | 13.37 |
| 2017-12-05 | 15.49 |
| 2017-12-04 | 15.49 |
| 2017-12-01 | 15.19 |
| 2017-11-30 | 14.58 |
| 2017-11-29 | 14.88 |
| 2017-11-28 | 15.19 |
| 2017-11-27 | 16.09 |
| 2017-11-24 | 16.70 |
| 2017-11-23 | 15.49 |
| 2017-11-22 | 17.00 |
| 2017-11-21 | 15.49 |
| 2017-11-20 | 13.37 |
| 2017-11-17 | 14.28 |
| 2017-11-16 | 13.98 |
| 2017-11-15 | 14.28 |
| 2017-11-14 | 15.19 |
| 2017-11-13 | 15.79 |
| 2017-11-10 | 15.79 |
| 2017-11-09 | 16.70 |
| 2017-11-08 | 15.79 |
| 2017-11-07 | 15.79 |
| 2017-11-06 | 15.49 |
| 2017-11-03 | 16.09 |
| 2017-11-02 | 16.40 |
| 2017-11-01 | 17.00 |
| 2017-10-31 | 17.60 |
| 2017-10-30 | 21.84 |
| 2017-10-27 | 22.74 |
| 2017-10-26 | 19.12 |
| 2017-10-25 | 20.33 |
| 2017-10-24 | 20.02 |
| 2017-10-23 | 20.63 |
| 2017-10-20 | 22.14 |
| 2017-10-19 | 20.63 |
| 2017-10-18 | 23.65 |
| 2017-10-17 | 23.65 |
| 2017-10-16 | 23.95 |
| 2017-10-13 | 22.44 |
| 2017-10-12 | 22.74 |
| 2017-10-11 | 22.74 |
| 2017-10-10 | 22.44 |
| 2017-10-09 | 22.14 |
| 2017-10-06 | 22.74 |
| 2017-10-04 | 22.14 |
| 2017-10-03 | 22.14 |
| 2017-09-29 | 16.40 |
| 2017-09-28 | 16.40 |
| 2017-09-27 | 18.51 |
| 2017-09-26 | 18.21 |
| 2017-09-25 | 17.91 |
| 2017-09-22 | 20.02 |
| 2017-09-21 | 21.23 |
| 2017-09-20 | 20.63 |
| 2017-09-19 | 20.33 |
| 2017-09-18 | 20.93 |
| 2017-09-15 | 20.63 |
| 2017-09-14 | 20.63 |
| 2017-09-13 | 21.53 |
| 2017-09-12 | 22.74 |
| 2017-09-11 | 23.05 |
| 2017-09-08 | 21.53 |
| 2017-09-07 | 20.93 |
| 2017-09-06 | 21.53 |
| 2017-09-05 | 22.44 |
| 2017-09-04 | 22.14 |
| 2017-09-01 | 24.26 |
| 2017-08-31 | 24.56 |
| 2017-08-30 | 24.86 |
| 2017-08-29 | 23.95 |
| 2017-08-28 | 24.26 |
| 2017-08-25 | 23.35 |
| 2017-08-24 | 19.42 |
| 2017-08-22 | 18.21 |
| 2017-08-21 | 16.70 |
| 2017-08-18 | 16.40 |
| 2017-08-17 | 18.51 |
| 2017-08-16 | 19.42 |
| 2017-08-15 | 17.91 |
| 2017-08-14 | 16.09 |
| 2017-08-11 | 14.28 |
| 2017-08-10 | 16.40 |
| 2017-08-09 | 18.81 |
| 2017-08-08 | 20.93 |
| 2017-08-07 | 20.93 |
| 2017-08-04 | 19.42 |
| 2017-08-03 | 19.42 |
| 2017-08-02 | 19.42 |
| 2017-08-01 | 18.51 |
| 2017-07-31 | 16.40 |
| 2017-07-28 | 14.58 |
| 2017-07-27 | 15.79 |
| 2017-07-26 | 15.49 |
| 2017-07-25 | 13.67 |
| 2017-07-24 | 13.67 |
| 2017-07-21 | 13.67 |
| 2017-07-20 | 13.67 |
| 2017-07-19 | 13.98 |
| 2017-07-18 | 13.67 |
| 2017-07-17 | 14.58 |
| 2017-07-14 | 14.88 |
| 2017-07-13 | 14.88 |
| 2017-07-12 | 13.37 |
| 2017-07-11 | 10.65 |
| 2017-07-10 | 8.53 |
| 2017-07-07 | 9.14 |
| 2017-07-06 | 11.26 |
| 2017-07-05 | 11.49 |
| 2017-07-04 | 10.63 |
| 2017-07-03 | 11.20 |
| 2017-06-30 | 10.05 |
| 2017-06-29 | 10.34 |
| 2017-06-28 | 9.76 |
| 2017-06-27 | 10.05 |
| 2017-06-26 | 10.63 |
| 2017-06-23 | 9.48 |
| 2017-06-22 | 9.19 |
| 2017-06-21 | 8.90 |
| 2017-06-20 | 9.76 |
| 2017-06-19 | 10.34 |
| 2017-06-16 | 9.48 |
| 2017-06-15 | 8.62 |
| 2017-06-14 | 10.05 |
| 2017-06-13 | 10.05 |
| 2017-06-12 | 9.76 |
| 2017-06-09 | 11.49 |
| 2017-06-08 | 11.78 |
| 2017-06-07 | 11.78 |
| 2017-06-06 | 12.64 |
| 2017-06-05 | 12.64 |
| 2017-06-02 | 13.79 |
| 2017-06-01 | 12.93 |
| 2017-05-31 | 12.06 |
| 2017-05-29 | 12.06 |
| 2017-05-26 | 11.78 |
| 2017-05-25 | 11.49 |
| 2017-05-24 | 10.91 |
| 2017-05-23 | 10.91 |
| 2017-05-22 | 11.49 |
| 2017-05-19 | 10.63 |
| 2017-05-18 | 10.91 |
| 2017-05-17 | 12.06 |
| 2017-05-16 | 12.35 |
| 2017-05-15 | 11.78 |
| 2017-05-12 | 9.19 |
| 2017-05-11 | 8.62 |
| 2017-05-10 | 8.90 |
| 2017-05-09 | 7.47 |
| 2017-05-08 | 6.32 |
| 2017-05-05 | 5.74 |
| 2017-05-04 | 6.89 |
| 2017-05-02 | 7.75 |
| 2017-04-28 | 8.33 |
| 2017-04-27 | 8.62 |
| 2017-04-26 | 8.90 |
| 2017-04-25 | 8.33 |
| 2017-04-24 | 6.32 |
| 2017-04-21 | 5.74 |
| 2017-04-20 | 4.88 |
| 2017-04-19 | 4.31 |
| 2017-04-18 | 4.88 |
| 2017-04-13 | 6.60 |
| 2017-04-12 | 6.60 |
| 2017-04-11 | 6.03 |
| 2017-04-10 | 7.18 |
| 2017-04-07 | 7.18 |
| 2017-04-06 | 7.47 |
| 2017-04-05 | 8.33 |
| 2017-04-03 | 9.19 |
| 2017-03-31 | 10.91 |
| 2017-03-30 | 12.06 |
| 2017-03-29 | 12.93 |
| 2017-03-28 | 12.35 |
| 2017-03-27 | 11.20 |
| 2017-03-24 | 12.64 |
| 2017-03-23 | 13.21 |
| 2017-03-22 | 12.93 |
| 2017-03-21 | 14.65 |
| 2017-03-20 | 14.07 |
| 2017-03-17 | 14.07 |
| 2017-03-16 | 14.94 |
| 2017-03-15 | 11.78 |
| 2017-03-14 | 12.93 |
| 2017-03-13 | 12.06 |
| 2017-03-10 | 8.62 |
| 2017-03-09 | 8.62 |
| 2017-03-08 | 10.05 |
| 2017-03-07 | 9.76 |
| 2017-03-06 | 9.48 |
| 2017-03-03 | 8.90 |
| 2017-03-02 | 10.91 |
| 2017-03-01 | 12.06 |
| 2017-02-28 | 12.93 |
| 2017-02-27 | 12.93 |
| 2017-02-24 | 14.07 |
| 2017-02-23 | 16.09 |
| 2017-02-22 | 15.51 |
| 2017-02-21 | 13.50 |
| 2017-02-20 | 15.22 |
| 2017-02-17 | 13.50 |
| 2017-02-16 | 15.80 |
| 2017-02-15 | 14.07 |
| 2017-02-14 | 9.76 |
| 2017-02-13 | 9.19 |
| 2017-02-10 | 7.47 |
| 2017-02-09 | 6.89 |
| 2017-02-08 | 4.31 |
| 2017-02-07 | 2.01 |
| 2017-02-06 | 1.72 |
| 2017-02-03 | 0.57 |
| 2017-02-02 | 0.86 |
| 2017-02-01 | 1.14 |
| 2017-01-27 | 1.72 |
| 2017-01-26 | 2.29 |
| 2017-01-25 | 0.86 |
| 2017-01-24 | 1.43 |
| 2017-01-23 | 1.14 |
| 2017-01-20 | 0.86 |
| 2017-01-19 | 2.01 |
| 2017-01-18 | 1.72 |
| 2017-01-17 | 0.86 |
| 2017-01-16 | 0.57 |
| 2017-01-13 | 1.72 |
| 2017-01-12 | 1.14 |
| 2017-01-11 | 1.43 |
| 2017-01-10 | 0.86 |
| 2017-01-09 | 0.57 |
| 2017-01-06 | 1.14 |
| 2017-01-05 | 0.57 |
| 2017-01-04 | -0.58 |
| 2017-01-03 | -0.00 |
| 2016-12-30 | -1.15 |
| 2016-12-29 | -2.30 |
| 2016-12-28 | -2.59 |
| 2016-12-23 | -3.74 |
| 2016-12-22 | -3.45 |
| 2016-12-21 | -2.88 |
| 2016-12-20 | -2.88 |
| 2016-12-19 | -1.73 |
| 2016-12-16 | -0.58 |
| 2016-12-15 | -0.87 |
| 2016-12-14 | 1.14 |
| 2016-12-13 | 1.14 |
| 2016-12-12 | 1.72 |
| 2016-12-09 | 3.44 |
| 2016-12-08 | 3.44 |
| 2016-12-07 | 2.29 |
| 2016-12-06 | 1.72 |
| 2016-12-05 | 1.14 |
| 2016-12-02 | 1.72 |
| 2016-12-01 | 2.29 |
| 2016-11-30 | 1.43 |
| 2016-11-29 | 0.86 |
| 2016-11-28 | 1.72 |
| 2016-11-25 | 0.57 |
| 2016-11-24 | -0.58 |
| 2016-11-23 | -0.58 |
| 2016-11-22 | -1.44 |
| 2016-11-21 | -3.45 |
| 2016-11-18 | -3.45 |
| 2016-11-17 | -3.45 |
| 2016-11-16 | -3.45 |
| 2016-11-15 | -2.59 |
| 2016-11-14 | -2.88 |
| 2016-11-11 | -1.73 |
| 2016-11-10 | -0.58 |
| 2016-11-09 | -2.30 |
| 2016-11-08 | 1.14 |
| 2016-11-07 | -0.00 |
| 2016-11-04 | -1.15 |
| 2016-11-03 | -1.15 |
| 2016-11-02 | -0.87 |
| 2016-11-01 | 1.14 |
| 2016-10-31 | -0.00 |
| 2016-10-28 | -1.15 |
| 2016-10-27 | -0.00 |
| 2016-10-26 | 1.14 |
| 2016-10-25 | 2.58 |
| 2016-10-24 | 2.87 |
| 2016-10-20 | -0.00 |
| 2016-10-19 | -0.29 |
| 2016-10-18 | 0.57 |
| 2016-10-17 | -1.73 |
| 2016-10-14 | -1.15 |
| 2016-10-13 | -2.02 |
| 2016-10-12 | -0.29 |
| 2016-10-11 | 2.58 |
| 2016-10-07 | 4.31 |
| 2016-10-06 | 4.59 |
| 2016-10-05 | 3.44 |
| 2016-10-04 | 3.44 |
| 2016-10-03 | 2.01 |
| 2016-09-30 | 1.72 |
| 2016-09-29 | 3.73 |
| 2016-09-28 | 4.02 |
| 2016-09-27 | 3.44 |
| 2016-09-26 | 1.43 |
| 2016-09-23 | 2.58 |
| 2016-09-22 | 4.31 |
| 2016-09-21 | 5.45 |
| 2016-09-20 | 4.02 |
| 2016-09-19 | 3.73 |
| 2016-09-15 | 2.01 |
| 2016-09-14 | 1.43 |
| 2016-09-13 | 1.14 |
| 2016-09-12 | 2.29 |
| 2016-09-09 | 6.89 |
| 2016-09-08 | 6.32 |
| 2016-09-07 | 6.32 |
| 2016-09-06 | 6.32 |
| 2016-09-05 | 4.88 |
| 2016-09-02 | 2.58 |
| 2016-09-01 | 2.01 |
| 2016-08-31 | 0.28 |
| 2016-08-30 | -0.87 |
| 2016-08-29 | -2.30 |
| 2016-08-26 | -2.02 |
| 2016-08-25 | -2.02 |
| 2016-08-24 | -2.02 |
| 2016-08-23 | -0.29 |
| 2016-08-22 | -0.87 |
| 2016-08-19 | -0.87 |
| 2016-08-18 | -0.29 |
| 2016-08-17 | -0.58 |
| 2016-08-16 | -0.29 |
| 2016-08-15 | -0.00 |
| 2016-08-12 | -2.30 |
| 2016-08-11 | -3.17 |
| 2016-08-10 | -5.18 |
| 2016-08-09 | -4.89 |
| 2016-08-08 | -4.89 |
| 2016-08-05 | -6.04 |
| 2016-08-04 | -7.48 |
| 2016-08-03 | -7.48 |
| 2016-08-01 | -6.33 |
| 2016-07-29 | -8.34 |
| 2016-07-28 | -7.48 |
| 2016-07-27 | -6.61 |
| 2016-07-26 | -7.76 |
| 2016-07-25 | -8.05 |
| 2016-07-22 | -8.34 |
| 2016-07-21 | -8.63 |
| 2016-07-20 | -8.34 |
| 2016-07-19 | -8.91 |
| 2016-07-18 | -8.05 |
| 2016-07-15 | -8.63 |
| 2016-07-14 | -8.91 |
| 2016-07-13 | -10.64 |
| 2016-07-12 | -10.06 |
| 2016-07-11 | -11.21 |
| 2016-07-08 | -12.94 |
| 2016-07-07 | -12.07 |
| 2016-07-06 | -12.94 |
| 2016-07-05 | -11.50 |
| 2016-07-04 | -9.77 |
| 2016-06-30 | -11.21 |
| 2016-06-29 | -12.94 |
| 2016-06-28 | -14.66 |
| 2016-06-27 | -13.51 |
| 2016-06-24 | -14.37 |
| 2016-06-23 | -12.07 |
| 2016-06-22 | -11.79 |
| 2016-06-21 | -12.94 |
| 2016-06-20 | -13.80 |
| 2016-06-17 | -14.95 |
| 2016-06-16 | -14.95 |
| 2016-06-15 | -13.71 |
| 2016-06-14 | -13.71 |
| 2016-06-13 | -14.25 |
| 2016-06-10 | -12.37 |
| 2016-06-08 | -11.02 |
| 2016-06-07 | -11.83 |
| 2016-06-06 | -12.63 |
| 2016-06-03 | -13.44 |
| 2016-06-02 | -13.98 |
| 2016-06-01 | -14.78 |
| 2016-05-31 | -15.05 |
| 2016-05-30 | -15.05 |
| 2016-05-27 | -15.59 |
| 2016-05-26 | -16.40 |
| 2016-05-25 | -15.86 |
| 2016-05-24 | -18.55 |
| 2016-05-23 | -18.55 |
| 2016-05-20 | -19.09 |
| 2016-05-19 | -20.16 |
| 2016-05-18 | -19.62 |
| 2016-05-17 | -18.82 |
| 2016-05-16 | -19.89 |
| 2016-05-13 | -19.89 |
| 2016-05-12 | -19.35 |
| 2016-05-11 | -18.82 |
| 2016-05-10 | -18.01 |
| 2016-05-09 | -18.82 |
| 2016-05-06 | -18.82 |
| 2016-05-05 | -17.47 |
| 2016-05-04 | -17.20 |
| 2016-05-03 | -16.13 |
| 2016-04-29 | -14.78 |
| 2016-04-28 | -13.17 |
| 2016-04-27 | -13.98 |
| 2016-04-26 | -13.98 |
| 2016-04-25 | -14.78 |
| 2016-04-22 | -13.98 |
| 2016-04-21 | -12.37 |
| 2016-04-20 | -12.90 |
| 2016-04-19 | -12.37 |
| 2016-04-18 | -14.25 |
| 2016-04-15 | -12.90 |
| 2016-04-14 | -12.90 |
| 2016-04-13 | -13.71 |
| 2016-04-12 | -16.67 |
| 2016-04-11 | -16.94 |
| 2016-04-08 | -17.20 |
| 2016-04-07 | -18.01 |
| 2016-04-06 | -17.20 |
| 2016-04-05 | -16.40 |
| 2016-04-01 | -14.25 |
| 2016-03-31 | -13.44 |
| 2016-03-30 | -12.63 |
| 2016-03-29 | -15.32 |
| 2016-03-24 | -15.59 |
| 2016-03-23 | -14.52 |
| 2016-03-22 | -14.25 |
| 2016-03-21 | -14.25 |
| 2016-03-18 | -13.98 |
| 2016-03-17 | -14.52 |
| 2016-03-16 | -15.86 |
| 2016-03-15 | -15.86 |
| 2016-03-14 | -15.32 |
| 2016-03-11 | -16.40 |
| 2016-03-10 | -17.20 |
| 2016-03-09 | -16.94 |
| 2016-03-08 | -16.67 |
| 2016-03-07 | -15.32 |
| 2016-03-04 | -16.67 |
| 2016-03-03 | -17.74 |
| 2016-03-02 | -17.47 |
| 2016-03-01 | -20.43 |
| 2016-02-29 | -21.77 |
| 2016-02-26 | -20.97 |
| 2016-02-25 | -22.31 |
| 2016-02-24 | -20.97 |
| 2016-02-23 | -20.43 |
| 2016-02-22 | -19.62 |
| 2016-02-19 | -20.97 |
| 2016-02-18 | -20.16 |
| 2016-02-17 | -21.51 |
| 2016-02-16 | -19.89 |
| 2016-02-15 | -21.51 |
| 2016-02-12 | -23.66 |
| 2016-02-11 | -20.97 |
| 2016-02-05 | -17.74 |
| 2016-02-04 | -19.09 |
| 2016-02-03 | -20.97 |
| 2016-02-02 | -19.62 |
| 2016-02-01 | -18.55 |
| 2016-01-29 | -18.28 |
| 2016-01-28 | -20.70 |
| 2016-01-27 | -20.70 |
| 2016-01-26 | -20.43 |
| 2016-01-25 | -18.82 |
| 2016-01-22 | -18.82 |
| 2016-01-21 | -21.24 |
| 2016-01-20 | -19.89 |
| 2016-01-19 | -18.01 |
| 2016-01-18 | -19.62 |
| 2016-01-15 | -18.28 |
| 2016-01-14 | -16.40 |
| 2016-01-13 | -16.13 |
| 2016-01-12 | -16.40 |
| 2016-01-11 | -16.13 |
| 2016-01-08 | -13.44 |
| 2016-01-07 | -13.44 |
| 2016-01-06 | -10.75 |
| 2016-01-05 | -9.95 |
| 2016-01-04 | -9.68 |
| 2015-12-31 | -6.99 |
| 2015-12-30 | -6.99 |
| 2015-12-29 | -5.65 |
| 2015-12-28 | -6.18 |
| 2015-12-24 | -5.91 |
| 2015-12-23 | -5.65 |
| 2015-12-22 | -6.72 |
| 2015-12-21 | -6.72 |
| 2015-12-18 | -7.26 |
| 2015-12-17 | -6.99 |
| 2015-12-16 | -8.60 |
| 2015-12-15 | -10.48 |
| 2015-12-14 | -10.48 |
| 2015-12-11 | -10.48 |
| 2015-12-10 | -10.48 |
| 2015-12-09 | -9.68 |
| 2015-12-08 | -8.33 |
| 2015-12-07 | -7.53 |
| 2015-12-04 | -6.72 |
| 2015-12-03 | -5.65 |
| 2015-12-02 | -5.38 |
| 2015-12-01 | -5.91 |
| 2015-11-30 | -7.53 |
| 2015-11-27 | -7.26 |
| 2015-11-26 | -5.91 |
| 2015-11-25 | -6.18 |
| 2015-11-24 | -5.65 |
| 2015-11-23 | -4.84 |
| 2015-11-20 | -4.57 |
| 2015-11-19 | -5.38 |
| 2015-11-18 | -6.99 |
| 2015-11-17 | -6.45 |
| 2015-11-16 | -7.80 |
| 2015-11-13 | -6.45 |
| 2015-11-12 | -5.11 |
| 2015-11-11 | -6.18 |
| 2015-11-10 | -5.65 |
| 2015-11-09 | -3.76 |
| 2015-11-06 | -3.49 |
| 2015-11-05 | -1.88 |
| 2015-11-04 | -2.42 |
| 2015-11-03 | -4.30 |
| 2015-11-02 | -4.03 |
| 2015-10-30 | -1.34 |
| 2015-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy