Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0968 % |
|---|---|
| 2025-10-22 | 47.37 |
| 2025-10-21 | 48.23 |
| 2025-10-20 | 46.94 |
| 2025-10-17 | 47.37 |
| 2025-10-16 | 58.11 |
| 2025-10-15 | 58.54 |
| 2025-10-14 | 52.96 |
| 2025-10-13 | 50.81 |
| 2025-10-10 | 54.25 |
| 2025-10-09 | 64.13 |
| 2025-10-08 | 60.26 |
| 2025-10-06 | 61.98 |
| 2025-10-03 | 64.13 |
| 2025-10-02 | 62.41 |
| 2025-09-30 | 47.80 |
| 2025-09-29 | 46.08 |
| 2025-09-26 | 43.07 |
| 2025-09-25 | 46.94 |
| 2025-09-24 | 46.94 |
| 2025-09-23 | 40.07 |
| 2025-09-22 | 43.50 |
| 2025-09-19 | 45.65 |
| 2025-09-18 | 44.79 |
| 2025-09-17 | 53.82 |
| 2025-09-16 | 49.52 |
| 2025-09-15 | 46.51 |
| 2025-09-12 | 48.66 |
| 2025-09-11 | 50.81 |
| 2025-09-10 | 50.81 |
| 2025-09-09 | 55.11 |
| 2025-09-08 | 56.82 |
| 2025-09-05 | 59.40 |
| 2025-09-04 | 48.23 |
| 2025-09-03 | 45.22 |
| 2025-09-02 | 42.22 |
| 2025-09-01 | 46.08 |
| 2025-08-29 | 44.79 |
| 2025-08-28 | 36.63 |
| 2025-08-27 | 36.20 |
| 2025-08-26 | 40.50 |
| 2025-08-25 | 41.36 |
| 2025-08-22 | 37.06 |
| 2025-08-21 | 38.78 |
| 2025-08-20 | 40.07 |
| 2025-08-19 | 39.64 |
| 2025-08-18 | 46.08 |
| 2025-08-15 | 45.22 |
| 2025-08-14 | 37.06 |
| 2025-08-13 | 38.26 |
| 2025-08-12 | 40.38 |
| 2025-08-11 | 40.81 |
| 2025-08-08 | 34.02 |
| 2025-08-07 | 31.90 |
| 2025-08-06 | 32.33 |
| 2025-08-05 | 33.17 |
| 2025-08-04 | 30.63 |
| 2025-08-01 | 31.05 |
| 2025-07-31 | 29.36 |
| 2025-07-30 | 35.72 |
| 2025-07-29 | 39.96 |
| 2025-07-28 | 36.14 |
| 2025-07-25 | 37.84 |
| 2025-07-24 | 38.69 |
| 2025-07-23 | 28.51 |
| 2025-07-22 | 30.20 |
| 2025-07-21 | 24.27 |
| 2025-07-18 | 20.03 |
| 2025-07-17 | 24.27 |
| 2025-07-16 | 24.69 |
| 2025-07-15 | 24.27 |
| 2025-07-14 | 28.08 |
| 2025-07-11 | 25.12 |
| 2025-07-10 | 24.69 |
| 2025-07-09 | 20.45 |
| 2025-07-08 | 23.42 |
| 2025-07-07 | 17.06 |
| 2025-07-04 | 22.15 |
| 2025-07-03 | 16.63 |
| 2025-07-02 | 17.06 |
| 2025-06-30 | 5.61 |
| 2025-06-27 | 1.36 |
| 2025-06-26 | -0.33 |
| 2025-06-25 | 1.79 |
| 2025-06-24 | 0.09 |
| 2025-06-23 | -3.30 |
| 2025-06-20 | -1.60 |
| 2025-06-19 | 0.52 |
| 2025-06-18 | 3.91 |
| 2025-06-17 | 4.33 |
| 2025-06-16 | 4.33 |
| 2025-06-13 | 4.76 |
| 2025-06-12 | 6.88 |
| 2025-06-11 | 9.00 |
| 2025-06-10 | 6.45 |
| 2025-06-09 | 5.18 |
| 2025-06-06 | 0.94 |
| 2025-06-05 | 1.79 |
| 2025-06-04 | -0.76 |
| 2025-06-03 | -1.60 |
| 2025-06-02 | -1.18 |
| 2025-05-30 | 0.52 |
| 2025-05-29 | 3.49 |
| 2025-05-28 | 0.52 |
| 2025-05-27 | 0.94 |
| 2025-05-26 | 1.79 |
| 2025-05-23 | 2.21 |
| 2025-05-22 | 3.49 |
| 2025-05-21 | 5.18 |
| 2025-05-20 | 3.06 |
| 2025-05-19 | 3.06 |
| 2025-05-16 | 5.61 |
| 2025-05-15 | 9.00 |
| 2025-05-14 | 11.12 |
| 2025-05-13 | 8.15 |
| 2025-05-12 | 11.54 |
| 2025-05-09 | 5.18 |
| 2025-05-08 | 8.57 |
| 2025-05-07 | 10.27 |
| 2025-05-06 | 10.27 |
| 2025-05-02 | 11.54 |
| 2025-04-30 | 9.85 |
| 2025-04-29 | 11.97 |
| 2025-04-28 | 10.70 |
| 2025-04-25 | 10.70 |
| 2025-04-24 | 9.42 |
| 2025-04-23 | 11.54 |
| 2025-04-22 | 8.57 |
| 2025-04-17 | 8.15 |
| 2025-04-16 | 7.73 |
| 2025-04-15 | 15.36 |
| 2025-04-14 | 15.78 |
| 2025-04-11 | 9.42 |
| 2025-04-10 | 5.18 |
| 2025-04-09 | 2.64 |
| 2025-04-08 | 0.09 |
| 2025-04-07 | 1.36 |
| 2025-04-03 | 25.96 |
| 2025-04-02 | 28.08 |
| 2025-04-01 | 29.36 |
| 2025-03-31 | 27.24 |
| 2025-03-28 | 32.33 |
| 2025-03-27 | 34.45 |
| 2025-03-26 | 34.87 |
| 2025-03-25 | 33.60 |
| 2025-03-24 | 35.72 |
| 2025-03-21 | 37.41 |
| 2025-03-20 | 41.66 |
| 2025-03-19 | 45.90 |
| 2025-03-18 | 47.59 |
| 2025-03-17 | 42.93 |
| 2025-03-14 | 39.11 |
| 2025-03-13 | 36.57 |
| 2025-03-12 | 42.08 |
| 2025-03-11 | 46.32 |
| 2025-03-10 | 49.29 |
| 2025-03-07 | 48.02 |
| 2025-03-06 | 48.87 |
| 2025-03-05 | 49.71 |
| 2025-03-04 | 47.17 |
| 2025-03-03 | 51.41 |
| 2025-02-28 | 39.54 |
| 2025-02-27 | 52.68 |
| 2025-02-26 | 51.41 |
| 2025-02-25 | 45.05 |
| 2025-02-24 | 44.20 |
| 2025-02-21 | 44.62 |
| 2025-02-20 | 45.90 |
| 2025-02-19 | 49.71 |
| 2025-02-18 | 47.17 |
| 2025-02-17 | 47.59 |
| 2025-02-14 | 42.93 |
| 2025-02-13 | 42.08 |
| 2025-02-12 | 42.50 |
| 2025-02-11 | 42.50 |
| 2025-02-10 | 53.53 |
| 2025-02-07 | 52.26 |
| 2025-02-06 | 41.23 |
| 2025-02-05 | 35.72 |
| 2025-02-04 | 38.26 |
| 2025-02-03 | 33.17 |
| 2025-01-28 | 35.29 |
| 2025-01-27 | 36.57 |
| 2025-01-24 | 36.14 |
| 2025-01-23 | 34.87 |
| 2025-01-22 | 36.57 |
| 2025-01-21 | 37.41 |
| 2025-01-20 | 40.38 |
| 2025-01-17 | 39.54 |
| 2025-01-16 | 39.11 |
| 2025-01-15 | 40.81 |
| 2025-01-14 | 34.45 |
| 2025-01-13 | 29.78 |
| 2025-01-10 | 33.17 |
| 2025-01-09 | 35.72 |
| 2025-01-08 | 36.57 |
| 2025-01-07 | 38.69 |
| 2025-01-06 | 33.17 |
| 2025-01-03 | 26.81 |
| 2025-01-02 | 25.12 |
| 2024-12-31 | 33.17 |
| 2024-12-30 | 33.60 |
| 2024-12-27 | 31.90 |
| 2024-12-24 | 34.02 |
| 2024-12-23 | 27.66 |
| 2024-12-20 | 26.81 |
| 2024-12-19 | 30.20 |
| 2024-12-18 | 34.87 |
| 2024-12-17 | 34.45 |
| 2024-12-16 | 36.14 |
| 2024-12-13 | 36.57 |
| 2024-12-12 | 36.57 |
| 2024-12-11 | 36.99 |
| 2024-12-10 | 37.84 |
| 2024-12-09 | 45.05 |
| 2024-12-06 | 41.23 |
| 2024-12-05 | 43.78 |
| 2024-12-04 | 45.47 |
| 2024-12-03 | 48.44 |
| 2024-12-02 | 48.02 |
| 2024-11-29 | 45.90 |
| 2024-11-28 | 39.54 |
| 2024-11-27 | 38.69 |
| 2024-11-26 | 35.72 |
| 2024-11-25 | 34.02 |
| 2024-11-22 | 31.48 |
| 2024-11-21 | 38.26 |
| 2024-11-20 | 39.54 |
| 2024-11-19 | 40.38 |
| 2024-11-18 | 34.87 |
| 2024-11-15 | 35.29 |
| 2024-11-14 | 38.26 |
| 2024-11-13 | 44.20 |
| 2024-11-12 | 45.05 |
| 2024-11-11 | 50.14 |
| 2024-11-08 | 50.14 |
| 2024-11-07 | 50.14 |
| 2024-11-06 | 55.23 |
| 2024-11-05 | 64.13 |
| 2024-11-04 | 61.59 |
| 2024-11-01 | 63.29 |
| 2024-10-31 | 69.22 |
| 2024-10-30 | 63.29 |
| 2024-10-29 | 66.25 |
| 2024-10-28 | 69.65 |
| 2024-10-25 | 78.13 |
| 2024-10-24 | 52.26 |
| 2024-10-23 | 61.17 |
| 2024-10-22 | 43.35 |
| 2024-10-21 | 39.96 |
| 2024-10-18 | 35.29 |
| 2024-10-17 | 29.78 |
| 2024-10-16 | 32.33 |
| 2024-10-15 | 35.72 |
| 2024-10-14 | 48.87 |
| 2024-10-10 | 56.50 |
| 2024-10-09 | 51.41 |
| 2024-10-08 | 59.89 |
| 2024-10-07 | 84.49 |
| 2024-10-04 | 84.07 |
| 2024-10-03 | 71.34 |
| 2024-10-02 | 90.43 |
| 2024-09-30 | 78.98 |
| 2024-09-27 | 59.47 |
| 2024-09-26 | 38.69 |
| 2024-09-25 | 31.48 |
| 2024-09-24 | 32.33 |
| 2024-09-23 | 23.42 |
| 2024-09-20 | 25.54 |
| 2024-09-19 | 23.84 |
| 2024-09-17 | 18.33 |
| 2024-09-16 | 18.33 |
| 2024-09-13 | 20.87 |
| 2024-09-12 | 22.15 |
| 2024-09-11 | 21.72 |
| 2024-09-10 | 19.18 |
| 2024-09-09 | 24.69 |
| 2024-09-05 | 31.48 |
| 2024-09-04 | 34.45 |
| 2024-09-03 | 37.84 |
| 2024-09-02 | 33.17 |
| 2024-08-30 | 29.36 |
| 2024-08-29 | 27.66 |
| 2024-08-28 | 27.66 |
| 2024-08-27 | 31.90 |
| 2024-08-26 | 31.48 |
| 2024-08-23 | 30.20 |
| 2024-08-22 | 31.05 |
| 2024-08-21 | 34.87 |
| 2024-08-20 | 34.87 |
| 2024-08-19 | 37.84 |
| 2024-08-16 | 39.11 |
| 2024-08-15 | 41.66 |
| 2024-08-14 | 42.93 |
| 2024-08-13 | 42.08 |
| 2024-08-12 | 45.47 |
| 2024-08-09 | 45.06 |
| 2024-08-08 | 46.30 |
| 2024-08-07 | 49.59 |
| 2024-08-06 | 48.36 |
| 2024-08-05 | 44.24 |
| 2024-08-02 | 43.82 |
| 2024-08-01 | 49.59 |
| 2024-07-31 | 52.89 |
| 2024-07-30 | 44.24 |
| 2024-07-29 | 49.59 |
| 2024-07-26 | 53.30 |
| 2024-07-25 | 53.71 |
| 2024-07-24 | 49.18 |
| 2024-07-23 | 50.42 |
| 2024-07-22 | 53.30 |
| 2024-07-19 | 52.48 |
| 2024-07-18 | 55.36 |
| 2024-07-17 | 52.89 |
| 2024-07-16 | 56.60 |
| 2024-07-15 | 53.71 |
| 2024-07-12 | 56.19 |
| 2024-07-11 | 49.59 |
| 2024-07-10 | 43.00 |
| 2024-07-09 | 42.59 |
| 2024-07-08 | 42.59 |
| 2024-07-05 | 47.53 |
| 2024-07-04 | 51.24 |
| 2024-07-03 | 51.65 |
| 2024-07-02 | 52.89 |
| 2024-06-28 | 61.96 |
| 2024-06-27 | 60.72 |
| 2024-06-26 | 64.84 |
| 2024-06-25 | 64.84 |
| 2024-06-24 | 68.55 |
| 2024-06-21 | 73.08 |
| 2024-06-20 | 82.97 |
| 2024-06-19 | 87.92 |
| 2024-06-18 | 81.33 |
| 2024-06-17 | 77.20 |
| 2024-06-14 | 79.27 |
| 2024-06-13 | 76.79 |
| 2024-06-12 | 75.56 |
| 2024-06-11 | 77.62 |
| 2024-06-07 | 82.56 |
| 2024-06-06 | 94.10 |
| 2024-06-05 | 105.23 |
| 2024-06-04 | 106.88 |
| 2024-06-03 | 110.59 |
| 2024-05-31 | 105.78 |
| 2024-05-30 | 118.99 |
| 2024-05-29 | 111.79 |
| 2024-05-28 | 108.98 |
| 2024-05-27 | 109.78 |
| 2024-05-24 | 103.78 |
| 2024-05-23 | 113.39 |
| 2024-05-22 | 119.39 |
| 2024-05-21 | 105.78 |
| 2024-05-20 | 112.99 |
| 2024-05-17 | 110.99 |
| 2024-05-16 | 129.40 |
| 2024-05-14 | 127.80 |
| 2024-05-13 | 130.20 |
| 2024-05-10 | 131.00 |
| 2024-05-09 | 134.61 |
| 2024-05-08 | 121.80 |
| 2024-05-07 | 133.81 |
| 2024-05-06 | 130.60 |
| 2024-05-03 | 127.00 |
| 2024-05-02 | 127.00 |
| 2024-04-30 | 118.59 |
| 2024-04-29 | 123.00 |
| 2024-04-26 | 112.19 |
| 2024-04-25 | 109.38 |
| 2024-04-24 | 107.78 |
| 2024-04-23 | 106.58 |
| 2024-04-22 | 110.59 |
| 2024-04-19 | 111.39 |
| 2024-04-18 | 117.39 |
| 2024-04-17 | 116.19 |
| 2024-04-16 | 124.20 |
| 2024-04-15 | 136.61 |
| 2024-04-12 | 143.01 |
| 2024-04-11 | 151.42 |
| 2024-04-10 | 156.23 |
| 2024-04-09 | 160.23 |
| 2024-04-08 | 147.02 |
| 2024-04-05 | 157.03 |
| 2024-04-03 | 145.82 |
| 2024-04-02 | 153.02 |
| 2024-03-28 | 142.61 |
| 2024-03-27 | 139.81 |
| 2024-03-26 | 138.21 |
| 2024-03-25 | 146.62 |
| 2024-03-22 | 152.62 |
| 2024-03-21 | 153.02 |
| 2024-03-20 | 157.43 |
| 2024-03-19 | 156.23 |
| 2024-03-18 | 150.22 |
| 2024-03-15 | 147.82 |
| 2024-03-14 | 150.22 |
| 2024-03-13 | 167.44 |
| 2024-03-12 | 160.23 |
| 2024-03-11 | 163.03 |
| 2024-03-08 | 136.61 |
| 2024-03-07 | 116.19 |
| 2024-03-06 | 110.99 |
| 2024-03-05 | 110.59 |
| 2024-03-04 | 106.58 |
| 2024-03-01 | 96.57 |
| 2024-02-29 | 90.57 |
| 2024-02-28 | 53.33 |
| 2024-02-27 | 60.14 |
| 2024-02-26 | 59.34 |
| 2024-02-23 | 62.94 |
| 2024-02-22 | 60.54 |
| 2024-02-21 | 58.54 |
| 2024-02-20 | 55.34 |
| 2024-02-19 | 55.34 |
| 2024-02-16 | 62.94 |
| 2024-02-15 | 54.54 |
| 2024-02-14 | 52.93 |
| 2024-02-09 | 49.73 |
| 2024-02-08 | 50.53 |
| 2024-02-07 | 47.73 |
| 2024-02-06 | 47.73 |
| 2024-02-05 | 38.52 |
| 2024-02-02 | 40.92 |
| 2024-02-01 | 41.72 |
| 2024-01-31 | 43.33 |
| 2024-01-30 | 45.33 |
| 2024-01-29 | 54.94 |
| 2024-01-26 | 55.34 |
| 2024-01-25 | 58.54 |
| 2024-01-24 | 68.55 |
| 2024-01-23 | 61.74 |
| 2024-01-22 | 48.13 |
| 2024-01-19 | 54.94 |
| 2024-01-18 | 58.94 |
| 2024-01-17 | 51.33 |
| 2024-01-16 | 57.74 |
| 2024-01-15 | 62.14 |
| 2024-01-12 | 68.15 |
| 2024-01-11 | 64.95 |
| 2024-01-10 | 63.74 |
| 2024-01-09 | 60.54 |
| 2024-01-08 | 62.54 |
| 2024-01-05 | 64.95 |
| 2024-01-04 | 68.15 |
| 2024-01-03 | 67.35 |
| 2024-01-02 | 70.95 |
| 2023-12-29 | 82.56 |
| 2023-12-28 | 83.36 |
| 2023-12-27 | 72.15 |
| 2023-12-22 | 66.95 |
| 2023-12-21 | 71.75 |
| 2023-12-20 | 65.75 |
| 2023-12-19 | 63.34 |
| 2023-12-18 | 64.54 |
| 2023-12-15 | 74.95 |
| 2023-12-14 | 63.74 |
| 2023-12-13 | 59.34 |
| 2023-12-12 | 64.95 |
| 2023-12-11 | 63.34 |
| 2023-12-08 | 64.95 |
| 2023-12-07 | 67.35 |
| 2023-12-06 | 75.35 |
| 2023-12-05 | 71.75 |
| 2023-12-04 | 74.95 |
| 2023-12-01 | 76.15 |
| 2023-11-30 | 79.76 |
| 2023-11-29 | 79.36 |
| 2023-11-28 | 88.17 |
| 2023-11-27 | 92.97 |
| 2023-11-24 | 93.37 |
| 2023-11-23 | 101.38 |
| 2023-11-22 | 99.78 |
| 2023-11-21 | 105.38 |
| 2023-11-20 | 109.78 |
| 2023-11-17 | 99.38 |
| 2023-11-16 | 105.38 |
| 2023-11-15 | 112.59 |
| 2023-11-14 | 97.77 |
| 2023-11-13 | 92.97 |
| 2023-11-10 | 80.96 |
| 2023-11-09 | 96.57 |
| 2023-11-08 | 96.97 |
| 2023-11-07 | 97.37 |
| 2023-11-06 | 103.38 |
| 2023-11-03 | 96.17 |
| 2023-11-02 | 88.17 |
| 2023-11-01 | 88.97 |
| 2023-10-31 | 84.16 |
| 2023-10-30 | 94.17 |
| 2023-10-27 | 88.17 |
| 2023-10-26 | 85.36 |
| 2023-10-25 | 90.97 |
| 2023-10-24 | 101.38 |
| 2023-10-20 | 111.39 |
| 2023-10-19 | 118.19 |
| 2023-10-18 | 126.20 |
| 2023-10-17 | 128.60 |
| 2023-10-16 | 121.80 |
| 2023-10-13 | 129.80 |
| 2023-10-12 | 139.81 |
| 2023-10-11 | 133.41 |
| 2023-10-10 | 117.79 |
| 2023-10-09 | 120.59 |
| 2023-10-06 | 125.00 |
| 2023-10-05 | 120.99 |
| 2023-10-04 | 119.39 |
| 2023-10-03 | 126.60 |
| 2023-09-29 | 134.61 |
| 2023-09-28 | 123.40 |
| 2023-09-27 | 128.20 |
| 2023-09-26 | 118.19 |
| 2023-09-25 | 121.39 |
| 2023-09-22 | 132.20 |
| 2023-09-21 | 127.00 |
| 2023-09-20 | 131.80 |
| 2023-09-19 | 136.61 |
| 2023-09-18 | 139.41 |
| 2023-09-15 | 147.42 |
| 2023-09-14 | 151.02 |
| 2023-09-13 | 151.82 |
| 2023-09-12 | 153.02 |
| 2023-09-11 | 155.02 |
| 2023-09-07 | 154.22 |
| 2023-09-06 | 162.23 |
| 2023-09-05 | 164.63 |
| 2023-09-04 | 172.24 |
| 2023-08-31 | 162.23 |
| 2023-08-30 | 164.63 |
| 2023-08-29 | 165.83 |
| 2023-08-28 | 160.63 |
| 2023-08-25 | 163.43 |
| 2023-08-24 | 162.23 |
| 2023-08-23 | 151.82 |
| 2023-08-22 | 159.83 |
| 2023-08-21 | 160.63 |
| 2023-08-18 | 175.44 |
| 2023-08-17 | 184.65 |
| 2023-08-16 | 177.84 |
| 2023-08-15 | 182.65 |
| 2023-08-14 | 193.86 |
| 2023-08-11 | 200.26 |
| 2023-08-10 | 214.48 |
| 2023-08-09 | 211.30 |
| 2023-08-08 | 217.25 |
| 2023-08-07 | 217.25 |
| 2023-08-04 | 202.98 |
| 2023-08-03 | 201.39 |
| 2023-08-02 | 192.27 |
| 2023-08-01 | 199.41 |
| 2023-07-31 | 233.12 |
| 2023-07-28 | 233.12 |
| 2023-07-27 | 231.93 |
| 2023-07-26 | 227.96 |
| 2023-07-25 | 227.56 |
| 2023-07-24 | 212.10 |
| 2023-07-21 | 218.84 |
| 2023-07-20 | 220.43 |
| 2023-07-19 | 222.01 |
| 2023-07-18 | 234.70 |
| 2023-07-14 | 239.86 |
| 2023-07-13 | 231.93 |
| 2023-07-12 | 231.93 |
| 2023-07-11 | 229.94 |
| 2023-07-10 | 235.10 |
| 2023-07-07 | 226.37 |
| 2023-07-06 | 250.17 |
| 2023-07-05 | 262.06 |
| 2023-07-04 | 274.75 |
| 2023-07-03 | 271.58 |
| 2023-06-30 | 258.89 |
| 2023-06-29 | 259.69 |
| 2023-06-28 | 255.72 |
| 2023-06-27 | 252.15 |
| 2023-06-26 | 246.20 |
| 2023-06-23 | 238.27 |
| 2023-06-21 | 246.20 |
| 2023-06-20 | 267.22 |
| 2023-06-19 | 273.96 |
| 2023-06-16 | 275.55 |
| 2023-06-15 | 270.39 |
| 2023-06-14 | 247.39 |
| 2023-06-13 | 250.17 |
| 2023-06-12 | 242.63 |
| 2023-06-09 | 233.12 |
| 2023-06-08 | 227.56 |
| 2023-06-07 | 227.96 |
| 2023-06-06 | 221.22 |
| 2023-06-05 | 225.98 |
| 2023-06-02 | 222.84 |
| 2023-06-01 | 209.91 |
| 2023-05-31 | 202.86 |
| 2023-05-30 | 208.74 |
| 2023-05-29 | 214.61 |
| 2023-05-25 | 226.76 |
| 2023-05-24 | 231.07 |
| 2023-05-23 | 217.75 |
| 2023-05-22 | 211.48 |
| 2023-05-19 | 207.17 |
| 2023-05-18 | 216.18 |
| 2023-05-17 | 213.44 |
| 2023-05-16 | 225.19 |
| 2023-05-15 | 208.74 |
| 2023-05-12 | 198.55 |
| 2023-05-11 | 208.74 |
| 2023-05-10 | 214.22 |
| 2023-05-09 | 211.09 |
| 2023-05-08 | 222.45 |
| 2023-05-05 | 222.84 |
| 2023-05-04 | 222.45 |
| 2023-05-03 | 222.06 |
| 2023-05-02 | 224.41 |
| 2023-04-28 | 228.72 |
| 2023-04-27 | 229.11 |
| 2023-04-26 | 228.72 |
| 2023-04-25 | 212.66 |
| 2023-04-24 | 235.77 |
| 2023-04-21 | 234.99 |
| 2023-04-20 | 240.47 |
| 2023-04-19 | 253.01 |
| 2023-04-18 | 254.58 |
| 2023-04-17 | 254.97 |
| 2023-04-14 | 253.79 |
| 2023-04-13 | 246.35 |
| 2023-04-12 | 245.18 |
| 2023-04-11 | 252.62 |
| 2023-04-06 | 254.58 |
| 2023-04-04 | 259.28 |
| 2023-04-03 | 271.03 |
| 2023-03-31 | 268.68 |
| 2023-03-30 | 266.72 |
| 2023-03-29 | 261.24 |
| 2023-03-28 | 252.62 |
| 2023-03-27 | 249.48 |
| 2023-03-24 | 250.66 |
| 2023-03-23 | 251.84 |
| 2023-03-22 | 240.47 |
| 2023-03-21 | 239.30 |
| 2023-03-20 | 233.42 |
| 2023-03-17 | 244.39 |
| 2023-03-16 | 236.95 |
| 2023-03-15 | 244.78 |
| 2023-03-14 | 238.51 |
| 2023-03-13 | 246.35 |
| 2023-03-10 | 245.57 |
| 2023-03-09 | 253.01 |
| 2023-03-08 | 254.19 |
| 2023-03-07 | 265.94 |
| 2023-03-06 | 263.98 |
| 2023-03-03 | 254.58 |
| 2023-03-02 | 246.74 |
| 2023-03-01 | 243.22 |
| 2023-02-28 | 228.33 |
| 2023-02-27 | 261.63 |
| 2023-02-24 | 268.29 |
| 2023-02-23 | 262.02 |
| 2023-02-22 | 266.33 |
| 2023-02-21 | 265.16 |
| 2023-02-20 | 264.37 |
| 2023-02-17 | 255.75 |
| 2023-02-16 | 259.28 |
| 2023-02-15 | 260.85 |
| 2023-02-14 | 273.38 |
| 2023-02-13 | 278.48 |
| 2023-02-10 | 276.13 |
| 2023-02-09 | 289.84 |
| 2023-02-08 | 280.44 |
| 2023-02-07 | 274.56 |
| 2023-02-06 | 276.91 |
| 2023-02-03 | 296.50 |
| 2023-02-02 | 297.28 |
| 2023-02-01 | 314.52 |
| 2023-01-31 | 298.07 |
| 2023-01-30 | 307.47 |
| 2023-01-27 | 309.04 |
| 2023-01-26 | 321.58 |
| 2023-01-20 | 305.12 |
| 2023-01-19 | 294.15 |
| 2023-01-18 | 287.88 |
| 2023-01-17 | 280.44 |
| 2023-01-16 | 283.96 |
| 2023-01-13 | 283.57 |
| 2023-01-12 | 301.20 |
| 2023-01-11 | 285.53 |
| 2023-01-10 | 283.96 |
| 2023-01-09 | 285.53 |
| 2023-01-06 | 282.00 |
| 2023-01-05 | 258.10 |
| 2023-01-04 | 253.01 |
| 2023-01-03 | 249.09 |
| 2022-12-30 | 238.51 |
| 2022-12-29 | 240.08 |
| 2022-12-28 | 246.74 |
| 2022-12-23 | 220.10 |
| 2022-12-22 | 227.15 |
| 2022-12-21 | 219.32 |
| 2022-12-20 | 224.41 |
| 2022-12-19 | 234.99 |
| 2022-12-16 | 230.68 |
| 2022-12-15 | 240.87 |
| 2022-12-14 | 236.56 |
| 2022-12-13 | 233.42 |
| 2022-12-12 | 237.73 |
| 2022-12-09 | 233.42 |
| 2022-12-08 | 232.64 |
| 2022-12-07 | 229.11 |
| 2022-12-06 | 255.36 |
| 2022-12-05 | 238.91 |
| 2022-12-02 | 248.31 |
| 2022-12-01 | 256.15 |
| 2022-11-30 | 253.01 |
| 2022-11-29 | 248.31 |
| 2022-11-28 | 242.04 |
| 2022-11-25 | 249.48 |
| 2022-11-24 | 269.86 |
| 2022-11-23 | 254.97 |
| 2022-11-22 | 263.20 |
| 2022-11-21 | 272.99 |
| 2022-11-18 | 267.90 |
| 2022-11-17 | 269.47 |
| 2022-11-16 | 287.88 |
| 2022-11-15 | 289.45 |
| 2022-11-14 | 278.87 |
| 2022-11-11 | 269.86 |
| 2022-11-10 | 257.71 |
| 2022-11-09 | 264.77 |
| 2022-11-08 | 267.90 |
| 2022-11-07 | 256.15 |
| 2022-11-04 | 245.18 |
| 2022-11-03 | 227.94 |
| 2022-11-02 | 225.19 |
| 2022-11-01 | 218.14 |
| 2022-10-31 | 205.21 |
| 2022-10-28 | 215.79 |
| 2022-10-27 | 222.45 |
| 2022-10-26 | 221.28 |
| 2022-10-25 | 209.91 |
| 2022-10-24 | 196.98 |
| 2022-10-21 | 210.70 |
| 2022-10-20 | 208.74 |
| 2022-10-19 | 204.43 |
| 2022-10-18 | 221.67 |
| 2022-10-17 | 197.38 |
| 2022-10-14 | 213.44 |
| 2022-10-13 | 198.16 |
| 2022-10-12 | 203.64 |
| 2022-10-11 | 206.39 |
| 2022-10-10 | 213.83 |
| 2022-10-07 | 229.11 |
| 2022-10-06 | 232.25 |
| 2022-10-05 | 240.87 |
| 2022-10-03 | 237.34 |
| 2022-09-30 | 225.59 |
| 2022-09-29 | 227.54 |
| 2022-09-28 | 229.50 |
| 2022-09-27 | 253.40 |
| 2022-09-26 | 250.66 |
| 2022-09-23 | 253.40 |
| 2022-09-22 | 252.23 |
| 2022-09-21 | 257.71 |
| 2022-09-20 | 288.66 |
| 2022-09-19 | 277.69 |
| 2022-09-16 | 280.05 |
| 2022-09-15 | 285.14 |
| 2022-09-14 | 298.85 |
| 2022-09-13 | 309.04 |
| 2022-09-09 | 301.99 |
| 2022-09-08 | 303.55 |
| 2022-09-07 | 304.34 |
| 2022-09-06 | 304.34 |
| 2022-09-05 | 291.02 |
| 2022-09-02 | 291.02 |
| 2022-09-01 | 304.34 |
| 2022-08-31 | 324.71 |
| 2022-08-30 | 330.98 |
| 2022-08-29 | 338.82 |
| 2022-08-26 | 354.49 |
| 2022-08-25 | 330.98 |
| 2022-08-24 | 323.14 |
| 2022-08-23 | 345.08 |
| 2022-08-22 | 352.14 |
| 2022-08-19 | 359.97 |
| 2022-08-18 | 363.11 |
| 2022-08-17 | 368.59 |
| 2022-08-16 | 369.38 |
| 2022-08-15 | 369.38 |
| 2022-08-12 | 367.81 |
| 2022-08-11 | 381.91 |
| 2022-08-10 | 371.73 |
| 2022-08-09 | 391.93 |
| 2022-08-08 | 391.15 |
| 2022-08-05 | 381.83 |
| 2022-08-04 | 367.84 |
| 2022-08-03 | 374.06 |
| 2022-08-02 | 391.93 |
| 2022-08-01 | 413.69 |
| 2022-07-29 | 418.35 |
| 2022-07-28 | 392.71 |
| 2022-07-27 | 402.03 |
| 2022-07-26 | 409.81 |
| 2022-07-25 | 395.04 |
| 2022-07-22 | 381.83 |
| 2022-07-21 | 381.05 |
| 2022-07-20 | 376.39 |
| 2022-07-19 | 367.84 |
| 2022-07-18 | 374.06 |
| 2022-07-15 | 353.85 |
| 2022-07-14 | 374.83 |
| 2022-07-13 | 380.27 |
| 2022-07-12 | 369.39 |
| 2022-07-11 | 374.83 |
| 2022-07-08 | 374.83 |
| 2022-07-07 | 373.28 |
| 2022-07-06 | 375.61 |
| 2022-07-05 | 367.84 |
| 2022-07-04 | 360.07 |
| 2022-06-30 | 370.95 |
| 2022-06-29 | 361.62 |
| 2022-06-28 | 374.83 |
| 2022-06-27 | 378.72 |
| 2022-06-24 | 409.81 |
| 2022-06-23 | 387.27 |
| 2022-06-22 | 386.49 |
| 2022-06-21 | 398.93 |
| 2022-06-20 | 394.26 |
| 2022-06-17 | 391.15 |
| 2022-06-16 | 395.04 |
| 2022-06-15 | 392.71 |
| 2022-06-14 | 400.48 |
| 2022-06-13 | 417.58 |
| 2022-06-10 | 453.33 |
| 2022-06-09 | 449.44 |
| 2022-06-08 | 457.21 |
| 2022-06-07 | 459.54 |
| 2022-06-06 | 464.21 |
| 2022-06-02 | 435.65 |
| 2022-06-01 | 436.42 |
| 2022-05-31 | 439.51 |
| 2022-05-30 | 410.95 |
| 2022-05-27 | 412.49 |
| 2022-05-26 | 420.98 |
| 2022-05-25 | 418.67 |
| 2022-05-24 | 411.72 |
| 2022-05-23 | 420.98 |
| 2022-05-20 | 420.98 |
| 2022-05-19 | 417.12 |
| 2022-05-18 | 408.63 |
| 2022-05-17 | 389.34 |
| 2022-05-16 | 366.18 |
| 2022-05-13 | 363.10 |
| 2022-05-12 | 355.38 |
| 2022-05-11 | 363.87 |
| 2022-05-10 | 333.77 |
| 2022-05-06 | 343.80 |
| 2022-05-05 | 358.47 |
| 2022-05-04 | 354.61 |
| 2022-05-03 | 356.92 |
| 2022-04-29 | 356.92 |
| 2022-04-28 | 340.71 |
| 2022-04-27 | 336.08 |
| 2022-04-26 | 323.73 |
| 2022-04-25 | 321.42 |
| 2022-04-22 | 361.55 |
| 2022-04-21 | 356.92 |
| 2022-04-20 | 386.25 |
| 2022-04-19 | 426.39 |
| 2022-04-14 | 436.42 |
| 2022-04-13 | 425.62 |
| 2022-04-12 | 420.98 |
| 2022-04-11 | 419.44 |
| 2022-04-08 | 428.70 |
| 2022-04-07 | 423.30 |
| 2022-04-06 | 434.88 |
| 2022-04-04 | 448.00 |
| 2022-04-01 | 431.79 |
| 2022-03-31 | 433.33 |
| 2022-03-30 | 445.68 |
| 2022-03-29 | 427.16 |
| 2022-03-28 | 417.12 |
| 2022-03-25 | 415.58 |
| 2022-03-24 | 437.96 |
| 2022-03-23 | 442.60 |
| 2022-03-22 | 431.79 |
| 2022-03-21 | 437.96 |
| 2022-03-18 | 444.14 |
| 2022-03-17 | 440.28 |
| 2022-03-16 | 441.82 |
| 2022-03-15 | 404.78 |
| 2022-03-14 | 428.70 |
| 2022-03-11 | 465.75 |
| 2022-03-10 | 471.92 |
| 2022-03-09 | 432.56 |
| 2022-03-08 | 411.72 |
| 2022-03-07 | 404.00 |
| 2022-03-04 | 388.57 |
| 2022-03-03 | 393.20 |
| 2022-03-02 | 397.83 |
| 2022-03-01 | 434.11 |
| 2022-02-28 | 444.91 |
| 2022-02-25 | 446.45 |
| 2022-02-24 | 423.30 |
| 2022-02-23 | 451.09 |
| 2022-02-22 | 441.05 |
| 2022-02-21 | 464.21 |
| 2022-02-18 | 454.94 |
| 2022-02-17 | 458.80 |
| 2022-02-16 | 454.17 |
| 2022-02-15 | 444.91 |
| 2022-02-14 | 421.76 |
| 2022-02-11 | 432.56 |
| 2022-02-10 | 424.07 |
| 2022-02-09 | 414.81 |
| 2022-02-08 | 393.97 |
| 2022-02-07 | 406.32 |
| 2022-02-04 | 398.60 |
| 2022-01-31 | 378.53 |
| 2022-01-28 | 379.31 |
| 2022-01-27 | 401.69 |
| 2022-01-26 | 407.86 |
| 2022-01-25 | 370.04 |
| 2022-01-24 | 382.39 |
| 2022-01-21 | 384.71 |
| 2022-01-20 | 380.85 |
| 2022-01-19 | 373.13 |
| 2022-01-18 | 383.94 |
| 2022-01-17 | 381.62 |
| 2022-01-14 | 382.39 |
| 2022-01-13 | 373.90 |
| 2022-01-12 | 378.53 |
| 2022-01-11 | 371.59 |
| 2022-01-10 | 383.16 |
| 2022-01-07 | 364.64 |
| 2022-01-06 | 368.50 |
| 2022-01-05 | 369.27 |
| 2022-01-04 | 396.29 |
| 2022-01-03 | 409.41 |
| 2021-12-31 | 410.18 |
| 2021-12-30 | 401.69 |
| 2021-12-29 | 401.69 |
| 2021-12-28 | 403.23 |
| 2021-12-24 | 405.55 |
| 2021-12-23 | 409.41 |
| 2021-12-22 | 392.43 |
| 2021-12-21 | 391.65 |
| 2021-12-20 | 400.92 |
| 2021-12-17 | 429.47 |
| 2021-12-16 | 484.27 |
| 2021-12-15 | 481.19 |
| 2021-12-14 | 471.92 |
| 2021-12-13 | 480.41 |
| 2021-12-10 | 451.86 |
| 2021-12-09 | 461.89 |
| 2021-12-08 | 461.89 |
| 2021-12-07 | 444.14 |
| 2021-12-06 | 442.60 |
| 2021-12-03 | 443.37 |
| 2021-12-02 | 450.31 |
| 2021-12-01 | 445.68 |
| 2021-11-30 | 451.86 |
| 2021-11-29 | 426.39 |
| 2021-11-26 | 420.98 |
| 2021-11-25 | 436.42 |
| 2021-11-24 | 429.47 |
| 2021-11-23 | 455.72 |
| 2021-11-22 | 461.12 |
| 2021-11-19 | 471.15 |
| 2021-11-18 | 461.89 |
| 2021-11-17 | 469.61 |
| 2021-11-16 | 459.58 |
| 2021-11-15 | 450.31 |
| 2021-11-12 | 455.72 |
| 2021-11-11 | 450.31 |
| 2021-11-10 | 435.65 |
| 2021-11-09 | 451.09 |
| 2021-11-08 | 441.82 |
| 2021-11-05 | 442.60 |
| 2021-11-04 | 451.86 |
| 2021-11-03 | 449.54 |
| 2021-11-02 | 492.76 |
| 2021-11-01 | 510.52 |
| 2021-10-29 | 528.27 |
| 2021-10-28 | 517.46 |
| 2021-10-27 | 497.40 |
| 2021-10-26 | 513.60 |
| 2021-10-25 | 515.92 |
| 2021-10-22 | 513.60 |
| 2021-10-21 | 518.23 |
| 2021-10-20 | 542.93 |
| 2021-10-19 | 533.67 |
| 2021-10-18 | 521.32 |
| 2021-10-15 | 513.60 |
| 2021-10-12 | 476.56 |
| 2021-10-11 | 481.96 |
| 2021-10-08 | 461.12 |
| 2021-10-07 | 478.10 |
| 2021-10-06 | 459.58 |
| 2021-10-05 | 475.01 |
| 2021-10-04 | 490.45 |
| 2021-09-30 | 515.92 |
| 2021-09-29 | 519.01 |
| 2021-09-28 | 519.01 |
| 2021-09-27 | 513.60 |
| 2021-09-24 | 539.85 |
| 2021-09-23 | 556.05 |
| 2021-09-21 | 550.65 |
| 2021-09-20 | 538.30 |
| 2021-09-17 | 559.14 |
| 2021-09-16 | 550.65 |
| 2021-09-15 | 583.07 |
| 2021-09-14 | 574.58 |
| 2021-09-13 | 578.44 |
| 2021-09-10 | 594.65 |
| 2021-09-09 | 579.98 |
| 2021-09-08 | 575.35 |
| 2021-09-07 | 587.70 |
| 2021-09-06 | 596.96 |
| 2021-09-03 | 603.14 |
| 2021-09-02 | 613.94 |
| 2021-09-01 | 589.24 |
| 2021-08-31 | 625.52 |
| 2021-08-30 | 628.61 |
| 2021-08-27 | 566.09 |
| 2021-08-26 | 560.69 |
| 2021-08-25 | 565.32 |
| 2021-08-24 | 525.18 |
| 2021-08-23 | 513.60 |
| 2021-08-20 | 491.99 |
| 2021-08-19 | 492.76 |
| 2021-08-18 | 507.43 |
| 2021-08-17 | 470.38 |
| 2021-08-16 | 480.03 |
| 2021-08-13 | 509.79 |
| 2021-08-12 | 513.61 |
| 2021-08-11 | 516.66 |
| 2021-08-10 | 540.32 |
| 2021-08-09 | 561.69 |
| 2021-08-06 | 563.22 |
| 2021-08-05 | 584.59 |
| 2021-08-04 | 590.69 |
| 2021-08-03 | 573.14 |
| 2021-08-02 | 521.24 |
| 2021-07-30 | 495.29 |
| 2021-07-29 | 476.21 |
| 2021-07-28 | 441.87 |
| 2021-07-27 | 452.55 |
| 2021-07-26 | 481.56 |
| 2021-07-23 | 499.87 |
| 2021-07-22 | 509.79 |
| 2021-07-21 | 476.98 |
| 2021-07-20 | 486.90 |
| 2021-07-19 | 495.29 |
| 2021-07-16 | 484.61 |
| 2021-07-15 | 496.82 |
| 2021-07-14 | 493.77 |
| 2021-07-13 | 522.77 |
| 2021-07-12 | 507.50 |
| 2021-07-09 | 494.53 |
| 2021-07-08 | 495.29 |
| 2021-07-07 | 525.06 |
| 2021-07-06 | 492.24 |
| 2021-07-05 | 496.82 |
| 2021-07-02 | 487.66 |
| 2021-06-30 | 539.56 |
| 2021-06-29 | 560.16 |
| 2021-06-28 | 524.29 |
| 2021-06-25 | 526.58 |
| 2021-06-24 | 512.08 |
| 2021-06-23 | 492.24 |
| 2021-06-22 | 499.11 |
| 2021-06-21 | 496.06 |
| 2021-06-18 | 470.11 |
| 2021-06-17 | 424.32 |
| 2021-06-16 | 429.66 |
| 2021-06-15 | 467.82 |
| 2021-06-11 | 474.69 |
| 2021-06-10 | 438.05 |
| 2021-06-09 | 414.39 |
| 2021-06-08 | 396.84 |
| 2021-06-07 | 399.89 |
| 2021-06-04 | 399.89 |
| 2021-06-03 | 407.53 |
| 2021-06-02 | 412.10 |
| 2021-06-01 | 440.34 |
| 2021-05-31 | 424.70 |
| 2021-05-28 | 419.42 |
| 2021-05-27 | 409.62 |
| 2021-05-26 | 399.07 |
| 2021-05-25 | 402.83 |
| 2021-05-24 | 394.54 |
| 2021-05-21 | 396.80 |
| 2021-05-20 | 383.23 |
| 2021-05-18 | 362.13 |
| 2021-05-17 | 342.52 |
| 2021-05-14 | 318.40 |
| 2021-05-13 | 303.32 |
| 2021-05-12 | 311.62 |
| 2021-05-11 | 296.54 |
| 2021-05-10 | 302.57 |
| 2021-05-07 | 288.25 |
| 2021-05-06 | 317.65 |
| 2021-05-05 | 343.28 |
| 2021-05-04 | 365.14 |
| 2021-05-03 | 387.00 |
| 2021-04-30 | 390.02 |
| 2021-04-29 | 407.36 |
| 2021-04-28 | 408.11 |
| 2021-04-27 | 396.05 |
| 2021-04-26 | 410.37 |
| 2021-04-23 | 432.24 |
| 2021-04-22 | 398.31 |
| 2021-04-21 | 408.87 |
| 2021-04-20 | 424.70 |
| 2021-04-19 | 423.19 |
| 2021-04-16 | 398.31 |
| 2021-04-15 | 380.97 |
| 2021-04-14 | 386.25 |
| 2021-04-13 | 376.45 |
| 2021-04-12 | 390.02 |
| 2021-04-09 | 409.62 |
| 2021-04-08 | 405.10 |
| 2021-04-07 | 416.40 |
| 2021-04-01 | 440.53 |
| 2021-03-31 | 381.73 |
| 2021-03-30 | 405.10 |
| 2021-03-29 | 377.20 |
| 2021-03-26 | 392.28 |
| 2021-03-25 | 378.71 |
| 2021-03-24 | 393.79 |
| 2021-03-23 | 426.96 |
| 2021-03-22 | 432.24 |
| 2021-03-19 | 411.13 |
| 2021-03-18 | 436.76 |
| 2021-03-17 | 441.28 |
| 2021-03-16 | 444.30 |
| 2021-03-15 | 451.84 |
| 2021-03-12 | 465.41 |
| 2021-03-11 | 447.31 |
| 2021-03-10 | 408.87 |
| 2021-03-09 | 387.76 |
| 2021-03-08 | 374.94 |
| 2021-03-05 | 384.74 |
| 2021-03-04 | 395.30 |
| 2021-03-03 | 480.48 |
| 2021-03-02 | 494.81 |
| 2021-03-01 | 543.06 |
| 2021-02-26 | 514.41 |
| 2021-02-25 | 551.35 |
| 2021-02-24 | 533.26 |
| 2021-02-23 | 586.03 |
| 2021-02-22 | 613.17 |
| 2021-02-19 | 647.09 |
| 2021-02-18 | 646.34 |
| 2021-02-17 | 714.19 |
| 2021-02-16 | 687.80 |
| 2021-02-11 | 641.06 |
| 2021-02-10 | 638.80 |
| 2021-02-09 | 646.34 |
| 2021-02-08 | 638.04 |
| 2021-02-05 | 600.35 |
| 2021-02-04 | 610.90 |
| 2021-02-03 | 601.10 |
| 2021-02-02 | 592.06 |
| 2021-02-01 | 559.64 |
| 2021-01-29 | 540.79 |
| 2021-01-28 | 558.89 |
| 2021-01-27 | 571.70 |
| 2021-01-26 | 611.66 |
| 2021-01-25 | 618.44 |
| 2021-01-22 | 618.44 |
| 2021-01-21 | 632.01 |
| 2021-01-20 | 647.84 |
| 2021-01-19 | 626.74 |
| 2021-01-18 | 628.24 |
| 2021-01-15 | 607.14 |
| 2021-01-14 | 629.75 |
| 2021-01-13 | 678.38 |
| 2021-01-12 | 655.76 |
| 2021-01-11 | 646.34 |
| 2021-01-08 | 733.03 |
| 2021-01-07 | 714.19 |
| 2021-01-06 | 657.64 |
| 2021-01-05 | 659.53 |
| 2021-01-04 | 678.38 |
| 2020-12-31 | 663.30 |
| 2020-12-30 | 655.76 |
| 2020-12-29 | 617.69 |
| 2020-12-28 | 624.47 |
| 2020-12-24 | 630.51 |
| 2020-12-23 | 629.75 |
| 2020-12-22 | 578.49 |
| 2020-12-21 | 589.80 |
| 2020-12-18 | 510.64 |
| 2020-12-17 | 466.16 |
| 2020-12-16 | 425.45 |
| 2020-12-15 | 437.51 |
| 2020-12-14 | 431.48 |
| 2020-12-11 | 411.88 |
| 2020-12-10 | 402.83 |
| 2020-12-09 | 392.28 |
| 2020-12-08 | 395.30 |
| 2020-12-07 | 390.02 |
| 2020-12-04 | 393.03 |
| 2020-12-03 | 402.83 |
| 2020-12-02 | 405.10 |
| 2020-12-01 | 432.99 |
| 2020-11-30 | 432.99 |
| 2020-11-27 | 419.42 |
| 2020-11-26 | 434.50 |
| 2020-11-25 | 439.77 |
| 2020-11-24 | 455.61 |
| 2020-11-23 | 432.99 |
| 2020-11-20 | 400.57 |
| 2020-11-19 | 406.60 |
| 2020-11-18 | 417.16 |
| 2020-11-17 | 396.05 |
| 2020-11-16 | 396.05 |
| 2020-11-13 | 400.57 |
| 2020-11-12 | 410.37 |
| 2020-11-11 | 384.74 |
| 2020-11-10 | 406.60 |
| 2020-11-09 | 446.56 |
| 2020-11-06 | 426.96 |
| 2020-11-05 | 405.85 |
| 2020-11-04 | 371.17 |
| 2020-11-03 | 410.37 |
| 2020-11-02 | 417.91 |
| 2020-10-30 | 431.48 |
| 2020-10-29 | 445.05 |
| 2020-10-28 | 384.74 |
| 2020-10-27 | 383.23 |
| 2020-10-23 | 377.96 |
| 2020-10-22 | 374.19 |
| 2020-10-21 | 390.02 |
| 2020-10-20 | 396.05 |
| 2020-10-19 | 368.91 |
| 2020-10-16 | 390.77 |
| 2020-10-15 | 396.80 |
| 2020-10-14 | 414.14 |
| 2020-10-12 | 404.34 |
| 2020-10-09 | 414.90 |
| 2020-10-08 | 472.95 |
| 2020-10-07 | 399.07 |
| 2020-10-06 | 399.82 |
| 2020-10-05 | 391.53 |
| 2020-09-30 | 362.88 |
| 2020-09-29 | 331.22 |
| 2020-09-28 | 304.83 |
| 2020-09-25 | 285.23 |
| 2020-09-24 | 302.57 |
| 2020-09-23 | 302.57 |
| 2020-09-22 | 278.45 |
| 2020-09-21 | 283.72 |
| 2020-09-18 | 291.26 |
| 2020-09-17 | 275.81 |
| 2020-09-16 | 273.17 |
| 2020-09-15 | 267.14 |
| 2020-09-14 | 264.88 |
| 2020-09-11 | 257.71 |
| 2020-09-10 | 238.11 |
| 2020-09-09 | 243.39 |
| 2020-09-08 | 250.93 |
| 2020-09-07 | 247.16 |
| 2020-09-04 | 255.08 |
| 2020-09-03 | 262.61 |
| 2020-09-02 | 286.74 |
| 2020-09-01 | 276.94 |
| 2020-08-31 | 269.02 |
| 2020-08-28 | 267.51 |
| 2020-08-27 | 269.40 |
| 2020-08-26 | 252.81 |
| 2020-08-25 | 262.24 |
| 2020-08-24 | 245.65 |
| 2020-08-21 | 233.97 |
| 2020-08-20 | 233.59 |
| 2020-08-19 | 232.84 |
| 2020-08-18 | 240.00 |
| 2020-08-17 | 239.43 |
| 2020-08-14 | 238.69 |
| 2020-08-13 | 237.94 |
| 2020-08-12 | 235.70 |
| 2020-08-11 | 247.27 |
| 2020-08-10 | 241.67 |
| 2020-08-07 | 251.38 |
| 2020-08-06 | 254.74 |
| 2020-08-05 | 254.74 |
| 2020-08-04 | 245.78 |
| 2020-08-03 | 212.55 |
| 2020-07-31 | 216.65 |
| 2020-07-30 | 218.15 |
| 2020-07-29 | 209.93 |
| 2020-07-28 | 213.67 |
| 2020-07-27 | 204.33 |
| 2020-07-24 | 207.69 |
| 2020-07-23 | 224.87 |
| 2020-07-22 | 208.07 |
| 2020-07-21 | 230.10 |
| 2020-07-20 | 203.21 |
| 2020-07-17 | 189.40 |
| 2020-07-16 | 183.42 |
| 2020-07-15 | 192.76 |
| 2020-07-14 | 200.22 |
| 2020-07-13 | 199.48 |
| 2020-07-10 | 206.20 |
| 2020-07-09 | 205.08 |
| 2020-07-08 | 189.77 |
| 2020-07-07 | 186.41 |
| 2020-07-06 | 196.86 |
| 2020-07-03 | 197.98 |
| 2020-07-02 | 183.05 |
| 2020-06-30 | 174.09 |
| 2020-06-29 | 184.54 |
| 2020-06-26 | 170.35 |
| 2020-06-24 | 172.96 |
| 2020-06-23 | 161.39 |
| 2020-06-22 | 160.64 |
| 2020-06-19 | 155.79 |
| 2020-06-18 | 156.53 |
| 2020-06-17 | 155.79 |
| 2020-06-16 | 150.93 |
| 2020-06-15 | 138.61 |
| 2020-06-12 | 144.59 |
| 2020-06-11 | 141.22 |
| 2020-06-10 | 145.33 |
| 2020-06-09 | 137.49 |
| 2020-06-08 | 134.50 |
| 2020-06-05 | 126.66 |
| 2020-06-04 | 124.79 |
| 2020-06-03 | 122.55 |
| 2020-06-02 | 119.57 |
| 2020-06-01 | 119.57 |
| 2020-05-29 | 110.23 |
| 2020-05-28 | 110.60 |
| 2020-05-27 | 112.10 |
| 2020-05-26 | 111.35 |
| 2020-05-25 | 106.50 |
| 2020-05-22 | 105.38 |
| 2020-05-21 | 117.33 |
| 2020-05-20 | 112.47 |
| 2020-05-19 | 108.36 |
| 2020-05-18 | 100.71 |
| 2020-05-15 | 100.71 |
| 2020-05-14 | 104.39 |
| 2020-05-13 | 108.06 |
| 2020-05-12 | 108.43 |
| 2020-05-11 | 107.69 |
| 2020-05-08 | 102.18 |
| 2020-05-07 | 94.46 |
| 2020-05-06 | 85.27 |
| 2020-05-05 | 78.29 |
| 2020-05-04 | 73.51 |
| 2020-04-29 | 79.39 |
| 2020-04-28 | 78.29 |
| 2020-04-27 | 68.73 |
| 2020-04-24 | 66.52 |
| 2020-04-23 | 70.93 |
| 2020-04-22 | 73.87 |
| 2020-04-21 | 73.51 |
| 2020-04-20 | 78.29 |
| 2020-04-17 | 73.14 |
| 2020-04-16 | 64.68 |
| 2020-04-15 | 66.16 |
| 2020-04-14 | 65.79 |
| 2020-04-09 | 66.16 |
| 2020-04-08 | 69.46 |
| 2020-04-07 | 70.93 |
| 2020-04-06 | 64.68 |
| 2020-04-03 | 61.01 |
| 2020-04-02 | 61.74 |
| 2020-04-01 | 66.16 |
| 2020-03-31 | 61.38 |
| 2020-03-30 | 60.27 |
| 2020-03-27 | 60.27 |
| 2020-03-26 | 60.27 |
| 2020-03-25 | 60.27 |
| 2020-03-24 | 52.55 |
| 2020-03-23 | 42.63 |
| 2020-03-20 | 58.80 |
| 2020-03-19 | 55.86 |
| 2020-03-18 | 68.73 |
| 2020-03-17 | 83.80 |
| 2020-03-16 | 73.51 |
| 2020-03-13 | 93.73 |
| 2020-03-12 | 100.34 |
| 2020-03-11 | 106.96 |
| 2020-03-10 | 102.18 |
| 2020-03-09 | 108.80 |
| 2020-03-06 | 127.91 |
| 2020-03-05 | 130.85 |
| 2020-03-04 | 130.49 |
| 2020-03-03 | 127.54 |
| 2020-03-02 | 126.81 |
| 2020-02-28 | 126.81 |
| 2020-02-27 | 134.16 |
| 2020-02-26 | 134.90 |
| 2020-02-25 | 139.68 |
| 2020-02-24 | 142.98 |
| 2020-02-21 | 145.56 |
| 2020-02-20 | 147.39 |
| 2020-02-19 | 148.13 |
| 2020-02-18 | 145.19 |
| 2020-02-17 | 147.76 |
| 2020-02-14 | 145.56 |
| 2020-02-13 | 143.72 |
| 2020-02-12 | 141.15 |
| 2020-02-11 | 127.18 |
| 2020-02-10 | 125.34 |
| 2020-02-07 | 130.85 |
| 2020-02-06 | 127.91 |
| 2020-02-05 | 121.66 |
| 2020-02-04 | 112.11 |
| 2020-02-03 | 103.28 |
| 2020-01-31 | 102.18 |
| 2020-01-30 | 108.80 |
| 2020-01-29 | 120.93 |
| 2020-01-24 | 123.13 |
| 2020-01-23 | 115.41 |
| 2020-01-22 | 120.93 |
| 2020-01-21 | 116.88 |
| 2020-01-20 | 123.87 |
| 2020-01-17 | 120.56 |
| 2020-01-16 | 115.41 |
| 2020-01-15 | 115.78 |
| 2020-01-14 | 116.52 |
| 2020-01-13 | 114.31 |
| 2020-01-10 | 112.84 |
| 2020-01-09 | 109.53 |
| 2020-01-08 | 103.65 |
| 2020-01-07 | 102.18 |
| 2020-01-06 | 105.86 |
| 2020-01-03 | 111.74 |
| 2020-01-02 | 111.00 |
| 2019-12-31 | 103.28 |
| 2019-12-30 | 104.02 |
| 2019-12-27 | 103.65 |
| 2019-12-24 | 96.67 |
| 2019-12-23 | 97.77 |
| 2019-12-20 | 95.56 |
| 2019-12-19 | 95.56 |
| 2019-12-18 | 96.67 |
| 2019-12-17 | 95.93 |
| 2019-12-16 | 95.93 |
| 2019-12-13 | 98.50 |
| 2019-12-12 | 98.87 |
| 2019-12-11 | 99.61 |
| 2019-12-10 | 99.61 |
| 2019-12-09 | 99.97 |
| 2019-12-06 | 99.97 |
| 2019-12-05 | 99.61 |
| 2019-12-04 | 94.46 |
| 2019-12-03 | 90.42 |
| 2019-12-02 | 88.95 |
| 2019-11-29 | 76.82 |
| 2019-11-28 | 74.61 |
| 2019-11-27 | 74.61 |
| 2019-11-26 | 75.71 |
| 2019-11-25 | 75.71 |
| 2019-11-22 | 76.08 |
| 2019-11-21 | 75.35 |
| 2019-11-20 | 73.51 |
| 2019-11-19 | 70.57 |
| 2019-11-18 | 66.89 |
| 2019-11-15 | 65.42 |
| 2019-11-14 | 67.99 |
| 2019-11-13 | 67.63 |
| 2019-11-12 | 66.16 |
| 2019-11-11 | 65.79 |
| 2019-11-08 | 67.26 |
| 2019-11-07 | 70.57 |
| 2019-11-06 | 71.30 |
| 2019-11-05 | 71.30 |
| 2019-11-04 | 67.26 |
| 2019-11-01 | 63.58 |
| 2019-10-31 | 63.21 |
| 2019-10-30 | 63.95 |
| 2019-10-29 | 67.63 |
| 2019-10-28 | 65.79 |
| 2019-10-25 | 67.26 |
| 2019-10-24 | 64.68 |
| 2019-10-23 | 65.79 |
| 2019-10-22 | 68.73 |
| 2019-10-21 | 66.89 |
| 2019-10-18 | 63.95 |
| 2019-10-17 | 66.52 |
| 2019-10-16 | 65.79 |
| 2019-10-15 | 67.63 |
| 2019-10-14 | 73.87 |
| 2019-10-11 | 69.46 |
| 2019-10-10 | 70.93 |
| 2019-10-09 | 70.93 |
| 2019-10-08 | 74.98 |
| 2019-10-04 | 76.82 |
| 2019-10-03 | 74.61 |
| 2019-10-02 | 70.57 |
| 2019-09-30 | 72.77 |
| 2019-09-27 | 73.14 |
| 2019-09-26 | 79.76 |
| 2019-09-25 | 80.49 |
| 2019-09-24 | 86.74 |
| 2019-09-23 | 89.68 |
| 2019-09-20 | 91.15 |
| 2019-09-19 | 84.17 |
| 2019-09-18 | 82.33 |
| 2019-09-17 | 80.86 |
| 2019-09-16 | 85.27 |
| 2019-09-13 | 82.33 |
| 2019-09-12 | 81.59 |
| 2019-09-11 | 78.65 |
| 2019-09-10 | 78.29 |
| 2019-09-09 | 83.80 |
| 2019-09-06 | 80.12 |
| 2019-09-05 | 79.39 |
| 2019-09-04 | 73.51 |
| 2019-09-03 | 73.87 |
| 2019-09-02 | 84.90 |
| 2019-08-30 | 81.96 |
| 2019-08-29 | 77.92 |
| 2019-08-28 | 76.08 |
| 2019-08-27 | 72.40 |
| 2019-08-26 | 74.98 |
| 2019-08-23 | 79.76 |
| 2019-08-22 | 73.87 |
| 2019-08-21 | 77.18 |
| 2019-08-20 | 60.64 |
| 2019-08-19 | 56.78 |
| 2019-08-16 | 48.80 |
| 2019-08-15 | 49.16 |
| 2019-08-14 | 49.52 |
| 2019-08-13 | 49.89 |
| 2019-08-12 | 53.88 |
| 2019-08-09 | 54.24 |
| 2019-08-08 | 58.23 |
| 2019-08-07 | 45.17 |
| 2019-08-06 | 48.43 |
| 2019-08-05 | 48.43 |
| 2019-08-02 | 54.24 |
| 2019-08-01 | 54.97 |
| 2019-07-31 | 56.78 |
| 2019-07-30 | 60.05 |
| 2019-07-29 | 55.69 |
| 2019-07-26 | 59.68 |
| 2019-07-25 | 54.24 |
| 2019-07-24 | 55.69 |
| 2019-07-23 | 49.89 |
| 2019-07-22 | 48.80 |
| 2019-07-19 | 44.08 |
| 2019-07-18 | 40.09 |
| 2019-07-17 | 42.26 |
| 2019-07-16 | 41.54 |
| 2019-07-15 | 39.72 |
| 2019-07-12 | 37.18 |
| 2019-07-11 | 31.01 |
| 2019-07-10 | 36.09 |
| 2019-07-09 | 35.37 |
| 2019-07-08 | 38.27 |
| 2019-07-05 | 35.73 |
| 2019-07-04 | 36.09 |
| 2019-07-03 | 37.91 |
| 2019-07-02 | 37.91 |
| 2019-06-28 | 39.72 |
| 2019-06-27 | 36.46 |
| 2019-06-26 | 33.92 |
| 2019-06-25 | 35.01 |
| 2019-06-24 | 36.09 |
| 2019-06-21 | 35.73 |
| 2019-06-20 | 38.64 |
| 2019-06-19 | 36.82 |
| 2019-06-18 | 32.10 |
| 2019-06-17 | 49.89 |
| 2019-06-14 | 48.07 |
| 2019-06-13 | 49.52 |
| 2019-06-12 | 44.44 |
| 2019-06-11 | 48.43 |
| 2019-06-10 | 45.17 |
| 2019-06-06 | 43.35 |
| 2019-06-05 | 55.33 |
| 2019-06-04 | 51.34 |
| 2019-06-03 | 60.41 |
| 2019-05-31 | 56.06 |
| 2019-05-30 | 52.06 |
| 2019-05-29 | 51.70 |
| 2019-05-28 | 54.24 |
| 2019-05-27 | 51.34 |
| 2019-05-24 | 48.07 |
| 2019-05-23 | 49.16 |
| 2019-05-22 | 52.79 |
| 2019-05-21 | 49.52 |
| 2019-05-20 | 44.80 |
| 2019-05-17 | 49.89 |
| 2019-05-16 | 54.89 |
| 2019-05-15 | 57.41 |
| 2019-05-14 | 50.58 |
| 2019-05-10 | 55.61 |
| 2019-05-09 | 46.99 |
| 2019-05-08 | 49.14 |
| 2019-05-07 | 54.53 |
| 2019-05-06 | 52.38 |
| 2019-05-03 | 62.08 |
| 2019-05-02 | 61.36 |
| 2019-04-30 | 60.64 |
| 2019-04-29 | 57.05 |
| 2019-04-26 | 59.21 |
| 2019-04-25 | 56.69 |
| 2019-04-24 | 61.36 |
| 2019-04-23 | 60.28 |
| 2019-04-18 | 57.05 |
| 2019-04-17 | 54.89 |
| 2019-04-16 | 48.07 |
| 2019-04-15 | 49.14 |
| 2019-04-12 | 44.83 |
| 2019-04-11 | 44.83 |
| 2019-04-10 | 49.14 |
| 2019-04-09 | 47.71 |
| 2019-04-08 | 46.99 |
| 2019-04-04 | 48.43 |
| 2019-04-03 | 44.11 |
| 2019-04-02 | 45.55 |
| 2019-04-01 | 41.60 |
| 2019-03-29 | 35.85 |
| 2019-03-28 | 33.69 |
| 2019-03-27 | 34.77 |
| 2019-03-26 | 32.25 |
| 2019-03-25 | 33.69 |
| 2019-03-22 | 35.49 |
| 2019-03-21 | 38.00 |
| 2019-03-20 | 40.88 |
| 2019-03-19 | 41.24 |
| 2019-03-18 | 42.32 |
| 2019-03-15 | 31.89 |
| 2019-03-14 | 30.82 |
| 2019-03-13 | 33.69 |
| 2019-03-12 | 35.13 |
| 2019-03-11 | 30.46 |
| 2019-03-08 | 24.35 |
| 2019-03-07 | 35.13 |
| 2019-03-06 | 38.36 |
| 2019-03-05 | 44.47 |
| 2019-03-04 | 39.08 |
| 2019-03-01 | 41.24 |
| 2019-02-28 | 38.72 |
| 2019-02-27 | 38.36 |
| 2019-02-26 | 41.24 |
| 2019-02-25 | 40.16 |
| 2019-02-22 | 29.38 |
| 2019-02-21 | 26.50 |
| 2019-02-20 | 17.16 |
| 2019-02-19 | 15.72 |
| 2019-02-18 | 16.08 |
| 2019-02-15 | 14.64 |
| 2019-02-14 | 20.03 |
| 2019-02-13 | 18.24 |
| 2019-02-12 | 18.60 |
| 2019-02-11 | 16.80 |
| 2019-02-08 | 18.60 |
| 2019-02-04 | 21.11 |
| 2019-02-01 | 21.11 |
| 2019-01-31 | 18.60 |
| 2019-01-30 | 18.60 |
| 2019-01-29 | 18.60 |
| 2019-01-28 | 21.83 |
| 2019-01-25 | 21.83 |
| 2019-01-24 | 22.55 |
| 2019-01-23 | 22.91 |
| 2019-01-22 | 22.55 |
| 2019-01-21 | 18.96 |
| 2019-01-18 | 13.92 |
| 2019-01-17 | 12.13 |
| 2019-01-16 | 12.13 |
| 2019-01-15 | 11.77 |
| 2019-01-14 | 9.25 |
| 2019-01-11 | 9.61 |
| 2019-01-10 | 9.25 |
| 2019-01-09 | 0.27 |
| 2019-01-08 | 0.63 |
| 2019-01-07 | 0.63 |
| 2019-01-04 | -2.25 |
| 2019-01-03 | -2.25 |
| 2019-01-02 | -3.33 |
| 2018-12-31 | -1.17 |
| 2018-12-28 | -2.61 |
| 2018-12-27 | -2.61 |
| 2018-12-24 | -0.09 |
| 2018-12-21 | -0.09 |
| 2018-12-20 | -1.89 |
| 2018-12-19 | -2.25 |
| 2018-12-18 | -0.09 |
| 2018-12-17 | 2.78 |
| 2018-12-14 | 2.06 |
| 2018-12-13 | 4.22 |
| 2018-12-12 | 0.99 |
| 2018-12-11 | 0.27 |
| 2018-12-10 | 1.35 |
| 2018-12-07 | 5.66 |
| 2018-12-06 | 5.66 |
| 2018-12-05 | 7.81 |
| 2018-12-04 | 6.02 |
| 2018-12-03 | 4.58 |
| 2018-11-30 | 5.30 |
| 2018-11-29 | 6.02 |
| 2018-11-28 | 7.81 |
| 2018-11-27 | 6.74 |
| 2018-11-26 | 5.30 |
| 2018-11-23 | 3.50 |
| 2018-11-22 | 6.74 |
| 2018-11-21 | 6.02 |
| 2018-11-20 | 7.10 |
| 2018-11-19 | 9.61 |
| 2018-11-16 | 7.81 |
| 2018-11-15 | 10.33 |
| 2018-11-14 | 9.61 |
| 2018-11-13 | 13.21 |
| 2018-11-12 | 12.85 |
| 2018-11-09 | 4.22 |
| 2018-11-08 | 6.74 |
| 2018-11-07 | 6.74 |
| 2018-11-06 | 6.74 |
| 2018-11-05 | 3.86 |
| 2018-11-02 | -5.84 |
| 2018-11-01 | -9.44 |
| 2018-10-31 | -11.95 |
| 2018-10-30 | -16.26 |
| 2018-10-29 | -16.98 |
| 2018-10-26 | -14.83 |
| 2018-10-25 | -13.75 |
| 2018-10-24 | -14.83 |
| 2018-10-23 | -13.75 |
| 2018-10-22 | -15.19 |
| 2018-10-19 | -18.42 |
| 2018-10-18 | -17.34 |
| 2018-10-16 | -17.70 |
| 2018-10-15 | -18.06 |
| 2018-10-12 | -17.70 |
| 2018-10-11 | -18.42 |
| 2018-10-10 | -15.54 |
| 2018-10-09 | -15.90 |
| 2018-10-08 | -15.54 |
| 2018-10-05 | -15.19 |
| 2018-10-04 | -14.47 |
| 2018-10-03 | -14.47 |
| 2018-10-02 | -13.75 |
| 2018-09-28 | -13.39 |
| 2018-09-27 | -12.31 |
| 2018-09-26 | -13.75 |
| 2018-09-24 | -15.19 |
| 2018-09-21 | -14.47 |
| 2018-09-20 | -19.86 |
| 2018-09-19 | -19.50 |
| 2018-09-18 | -20.22 |
| 2018-09-17 | -19.86 |
| 2018-09-14 | -20.22 |
| 2018-09-13 | -18.06 |
| 2018-09-12 | -22.73 |
| 2018-09-11 | -21.30 |
| 2018-09-10 | -19.14 |
| 2018-09-07 | -18.78 |
| 2018-09-06 | -12.67 |
| 2018-09-05 | -12.67 |
| 2018-09-04 | -10.87 |
| 2018-09-03 | -12.67 |
| 2018-08-31 | -15.90 |
| 2018-08-30 | -18.06 |
| 2018-08-29 | -16.98 |
| 2018-08-28 | -18.42 |
| 2018-08-27 | -18.06 |
| 2018-08-24 | -19.50 |
| 2018-08-23 | -21.65 |
| 2018-08-22 | -19.50 |
| 2018-08-21 | -19.14 |
| 2018-08-20 | -23.09 |
| 2018-08-17 | -23.45 |
| 2018-08-16 | -24.89 |
| 2018-08-15 | -23.81 |
| 2018-08-14 | -21.30 |
| 2018-08-13 | -20.22 |
| 2018-08-10 | -19.50 |
| 2018-08-09 | -21.58 |
| 2018-08-08 | -20.89 |
| 2018-08-07 | -21.58 |
| 2018-08-06 | -23.66 |
| 2018-08-03 | -21.93 |
| 2018-08-02 | -21.93 |
| 2018-08-01 | -21.93 |
| 2018-07-31 | -18.80 |
| 2018-07-30 | -16.38 |
| 2018-07-27 | -14.99 |
| 2018-07-26 | -14.99 |
| 2018-07-25 | -13.60 |
| 2018-07-24 | -13.95 |
| 2018-07-23 | -15.68 |
| 2018-07-20 | -15.33 |
| 2018-07-19 | -16.72 |
| 2018-07-18 | -18.11 |
| 2018-07-17 | -17.76 |
| 2018-07-16 | -17.42 |
| 2018-07-13 | -20.19 |
| 2018-07-12 | -19.15 |
| 2018-07-11 | -22.97 |
| 2018-07-10 | -21.93 |
| 2018-07-09 | -20.89 |
| 2018-07-06 | -23.32 |
| 2018-07-05 | -23.32 |
| 2018-07-04 | -22.62 |
| 2018-07-03 | -20.19 |
| 2018-06-29 | -16.38 |
| 2018-06-28 | -17.07 |
| 2018-06-27 | -14.29 |
| 2018-06-26 | -13.60 |
| 2018-06-25 | -12.91 |
| 2018-06-22 | -10.48 |
| 2018-06-21 | -10.13 |
| 2018-06-20 | -12.56 |
| 2018-06-19 | -15.68 |
| 2018-06-15 | -12.56 |
| 2018-06-14 | -14.99 |
| 2018-06-13 | -14.29 |
| 2018-06-12 | -15.68 |
| 2018-06-11 | -13.95 |
| 2018-06-08 | -11.52 |
| 2018-06-07 | -11.52 |
| 2018-06-06 | -10.17 |
| 2018-06-05 | -9.49 |
| 2018-06-04 | -8.14 |
| 2018-06-01 | 7.73 |
| 2018-05-31 | 9.76 |
| 2018-05-30 | 11.11 |
| 2018-05-29 | 11.45 |
| 2018-05-28 | 16.51 |
| 2018-05-25 | 18.88 |
| 2018-05-24 | 21.58 |
| 2018-05-23 | 21.58 |
| 2018-05-21 | 21.24 |
| 2018-05-18 | 20.57 |
| 2018-05-17 | 19.55 |
| 2018-05-16 | 18.54 |
| 2018-05-15 | 14.49 |
| 2018-05-14 | 13.14 |
| 2018-05-11 | 11.45 |
| 2018-05-10 | 13.14 |
| 2018-05-09 | 15.50 |
| 2018-05-08 | 13.14 |
| 2018-05-07 | 14.15 |
| 2018-05-04 | 14.82 |
| 2018-05-03 | 21.58 |
| 2018-05-02 | 23.27 |
| 2018-04-30 | 21.58 |
| 2018-04-27 | 21.92 |
| 2018-04-26 | 16.85 |
| 2018-04-25 | 16.18 |
| 2018-04-24 | 16.51 |
| 2018-04-23 | 13.47 |
| 2018-04-20 | 15.50 |
| 2018-04-19 | 16.85 |
| 2018-04-18 | 12.46 |
| 2018-04-17 | 11.79 |
| 2018-04-16 | 15.16 |
| 2018-04-13 | 15.84 |
| 2018-04-12 | 14.49 |
| 2018-04-11 | 16.51 |
| 2018-04-10 | 15.84 |
| 2018-04-09 | 10.43 |
| 2018-04-06 | 8.75 |
| 2018-04-04 | 8.07 |
| 2018-04-03 | 8.75 |
| 2018-03-29 | 7.06 |
| 2018-03-28 | 8.07 |
| 2018-03-27 | 8.75 |
| 2018-03-26 | 7.73 |
| 2018-03-23 | 4.36 |
| 2018-03-22 | 7.39 |
| 2018-03-21 | 7.39 |
| 2018-03-20 | 8.41 |
| 2018-03-19 | 8.75 |
| 2018-03-16 | 6.04 |
| 2018-03-15 | 12.46 |
| 2018-03-14 | 12.46 |
| 2018-03-13 | 12.46 |
| 2018-03-12 | 13.14 |
| 2018-03-09 | 13.81 |
| 2018-03-08 | 13.14 |
| 2018-03-07 | 12.12 |
| 2018-03-06 | 12.12 |
| 2018-03-05 | 9.76 |
| 2018-03-02 | 9.08 |
| 2018-03-01 | 14.15 |
| 2018-02-28 | 9.42 |
| 2018-02-27 | 13.47 |
| 2018-02-26 | 11.79 |
| 2018-02-23 | 18.54 |
| 2018-02-22 | 14.15 |
| 2018-02-21 | 15.16 |
| 2018-02-20 | 14.82 |
| 2018-02-15 | 14.49 |
| 2018-02-14 | 10.77 |
| 2018-02-13 | 9.42 |
| 2018-02-12 | 8.41 |
| 2018-02-09 | 4.36 |
| 2018-02-08 | 10.77 |
| 2018-02-07 | 11.45 |
| 2018-02-06 | 11.45 |
| 2018-02-05 | 20.23 |
| 2018-02-02 | 22.25 |
| 2018-02-01 | 21.58 |
| 2018-01-31 | 21.58 |
| 2018-01-30 | 24.62 |
| 2018-01-29 | 26.64 |
| 2018-01-26 | 20.90 |
| 2018-01-25 | 20.23 |
| 2018-01-24 | 19.22 |
| 2018-01-23 | 19.22 |
| 2018-01-22 | 19.22 |
| 2018-01-19 | 18.88 |
| 2018-01-18 | 18.54 |
| 2018-01-17 | 14.49 |
| 2018-01-16 | 17.86 |
| 2018-01-15 | 18.54 |
| 2018-01-12 | 21.24 |
| 2018-01-11 | 20.57 |
| 2018-01-10 | 20.90 |
| 2018-01-09 | 17.86 |
| 2018-01-08 | 17.19 |
| 2018-01-05 | 12.12 |
| 2018-01-04 | 9.08 |
| 2018-01-03 | 5.71 |
| 2018-01-02 | 3.34 |
| 2017-12-29 | 1.99 |
| 2017-12-28 | 1.32 |
| 2017-12-27 | -0.37 |
| 2017-12-22 | -3.75 |
| 2017-12-21 | -4.09 |
| 2017-12-20 | -5.44 |
| 2017-12-19 | -6.45 |
| 2017-12-18 | -7.80 |
| 2017-12-15 | -9.83 |
| 2017-12-14 | -8.14 |
| 2017-12-13 | -7.80 |
| 2017-12-12 | -9.49 |
| 2017-12-11 | -8.82 |
| 2017-12-08 | -9.49 |
| 2017-12-07 | -11.52 |
| 2017-12-06 | -10.17 |
| 2017-12-05 | -7.80 |
| 2017-12-04 | -5.44 |
| 2017-12-01 | -6.11 |
| 2017-11-30 | -5.10 |
| 2017-11-29 | -6.11 |
| 2017-11-28 | -8.48 |
| 2017-11-27 | -8.48 |
| 2017-11-24 | -6.45 |
| 2017-11-23 | -7.46 |
| 2017-11-22 | -6.11 |
| 2017-11-21 | -6.11 |
| 2017-11-20 | -9.15 |
| 2017-11-17 | -8.82 |
| 2017-11-16 | -10.17 |
| 2017-11-15 | -10.17 |
| 2017-11-14 | -7.46 |
| 2017-11-13 | -8.48 |
| 2017-11-10 | -8.82 |
| 2017-11-09 | -8.82 |
| 2017-11-08 | -9.49 |
| 2017-11-07 | -9.49 |
| 2017-11-06 | -9.83 |
| 2017-11-03 | -10.17 |
| 2017-11-02 | -8.82 |
| 2017-11-01 | -8.14 |
| 2017-10-31 | -8.82 |
| 2017-10-30 | -10.17 |
| 2017-10-27 | -8.14 |
| 2017-10-26 | -8.14 |
| 2017-10-25 | -8.48 |
| 2017-10-24 | -8.14 |
| 2017-10-23 | -6.79 |
| 2017-10-20 | -6.79 |
| 2017-10-19 | -7.46 |
| 2017-10-18 | -5.10 |
| 2017-10-17 | -4.76 |
| 2017-10-16 | -4.76 |
| 2017-10-13 | -5.44 |
| 2017-10-12 | -4.43 |
| 2017-10-11 | -5.10 |
| 2017-10-10 | -5.10 |
| 2017-10-09 | -4.43 |
| 2017-10-06 | -6.11 |
| 2017-10-04 | -4.09 |
| 2017-10-03 | -4.09 |
| 2017-09-29 | -6.11 |
| 2017-09-28 | -6.79 |
| 2017-09-27 | -6.79 |
| 2017-09-26 | -8.82 |
| 2017-09-25 | -9.15 |
| 2017-09-22 | -5.44 |
| 2017-09-21 | -4.09 |
| 2017-09-20 | -2.74 |
| 2017-09-19 | -2.74 |
| 2017-09-18 | -5.10 |
| 2017-09-15 | -2.74 |
| 2017-09-14 | -4.09 |
| 2017-09-13 | -6.45 |
| 2017-09-12 | -7.13 |
| 2017-09-11 | -8.14 |
| 2017-09-08 | -9.83 |
| 2017-09-07 | -10.50 |
| 2017-09-06 | -10.50 |
| 2017-09-05 | -10.50 |
| 2017-09-04 | -11.52 |
| 2017-09-01 | -11.18 |
| 2017-08-31 | -10.17 |
| 2017-08-30 | -10.50 |
| 2017-08-29 | -12.19 |
| 2017-08-28 | -11.86 |
| 2017-08-25 | -12.53 |
| 2017-08-24 | -13.21 |
| 2017-08-22 | -11.86 |
| 2017-08-21 | -12.87 |
| 2017-08-18 | -13.21 |
| 2017-08-17 | -11.52 |
| 2017-08-16 | -11.52 |
| 2017-08-15 | -10.50 |
| 2017-08-14 | -11.86 |
| 2017-08-11 | -12.19 |
| 2017-08-10 | -11.18 |
| 2017-08-09 | -10.52 |
| 2017-08-08 | -9.21 |
| 2017-08-07 | -10.85 |
| 2017-08-04 | -13.47 |
| 2017-08-03 | -14.78 |
| 2017-08-02 | -13.47 |
| 2017-08-01 | -18.72 |
| 2017-07-31 | -19.37 |
| 2017-07-28 | -24.62 |
| 2017-07-27 | -23.63 |
| 2017-07-26 | -23.31 |
| 2017-07-25 | -23.31 |
| 2017-07-24 | -23.96 |
| 2017-07-21 | -25.60 |
| 2017-07-20 | -22.98 |
| 2017-07-19 | -22.00 |
| 2017-07-18 | -24.95 |
| 2017-07-17 | -28.22 |
| 2017-07-14 | -28.88 |
| 2017-07-13 | -28.88 |
| 2017-07-12 | -28.88 |
| 2017-07-11 | -28.55 |
| 2017-07-10 | -29.53 |
| 2017-07-07 | -29.53 |
| 2017-07-06 | -27.89 |
| 2017-07-05 | -30.19 |
| 2017-07-04 | -29.53 |
| 2017-07-03 | -27.57 |
| 2017-06-30 | -26.91 |
| 2017-06-29 | -27.89 |
| 2017-06-28 | -26.58 |
| 2017-06-27 | -25.27 |
| 2017-06-26 | -24.62 |
| 2017-06-23 | -24.62 |
| 2017-06-22 | -24.62 |
| 2017-06-21 | -23.63 |
| 2017-06-20 | -24.62 |
| 2017-06-19 | -24.62 |
| 2017-06-16 | -25.27 |
| 2017-06-15 | -24.00 |
| 2017-06-14 | -23.68 |
| 2017-06-13 | -24.31 |
| 2017-06-12 | -24.63 |
| 2017-06-09 | -23.68 |
| 2017-06-08 | -24.00 |
| 2017-06-07 | -22.40 |
| 2017-06-06 | -21.76 |
| 2017-06-05 | -21.44 |
| 2017-06-02 | -23.68 |
| 2017-06-01 | -23.68 |
| 2017-05-31 | -22.08 |
| 2017-05-29 | -23.04 |
| 2017-05-26 | -23.04 |
| 2017-05-25 | -24.00 |
| 2017-05-24 | -24.00 |
| 2017-05-23 | -24.31 |
| 2017-05-22 | -23.68 |
| 2017-05-19 | -23.36 |
| 2017-05-18 | -23.04 |
| 2017-05-17 | -23.68 |
| 2017-05-16 | -22.72 |
| 2017-05-15 | -22.40 |
| 2017-05-12 | -23.36 |
| 2017-05-11 | -23.36 |
| 2017-05-10 | -24.31 |
| 2017-05-09 | -21.76 |
| 2017-05-08 | -23.36 |
| 2017-05-05 | -23.68 |
| 2017-05-04 | -23.24 |
| 2017-05-02 | -23.88 |
| 2017-04-28 | -22.92 |
| 2017-04-27 | -24.51 |
| 2017-04-26 | -23.56 |
| 2017-04-25 | -23.56 |
| 2017-04-24 | -23.88 |
| 2017-04-21 | -24.83 |
| 2017-04-20 | -24.83 |
| 2017-04-19 | -21.02 |
| 2017-04-18 | -21.02 |
| 2017-04-13 | -20.07 |
| 2017-04-12 | -19.43 |
| 2017-04-11 | -20.70 |
| 2017-04-10 | -20.70 |
| 2017-04-07 | -19.43 |
| 2017-04-06 | -18.48 |
| 2017-04-05 | -18.17 |
| 2017-04-03 | -18.80 |
| 2017-03-31 | -21.34 |
| 2017-03-30 | -20.70 |
| 2017-03-29 | -20.70 |
| 2017-03-28 | -21.34 |
| 2017-03-27 | -21.34 |
| 2017-03-24 | -20.07 |
| 2017-03-23 | -21.02 |
| 2017-03-22 | -17.85 |
| 2017-03-21 | -16.26 |
| 2017-03-20 | -16.58 |
| 2017-03-17 | -17.21 |
| 2017-03-16 | -19.12 |
| 2017-03-15 | -21.02 |
| 2017-03-14 | -19.43 |
| 2017-03-13 | -19.75 |
| 2017-03-10 | -19.43 |
| 2017-03-09 | -18.17 |
| 2017-03-08 | -17.85 |
| 2017-03-07 | -16.90 |
| 2017-03-06 | -18.17 |
| 2017-03-03 | -17.21 |
| 2017-03-02 | -14.36 |
| 2017-03-01 | -14.04 |
| 2017-02-28 | -13.41 |
| 2017-02-27 | -14.68 |
| 2017-02-24 | -10.87 |
| 2017-02-23 | -10.24 |
| 2017-02-22 | -10.55 |
| 2017-02-21 | -13.09 |
| 2017-02-20 | -13.09 |
| 2017-02-17 | -13.09 |
| 2017-02-16 | -11.19 |
| 2017-02-15 | -11.19 |
| 2017-02-14 | -11.19 |
| 2017-02-13 | -9.92 |
| 2017-02-10 | -10.24 |
| 2017-02-09 | -13.73 |
| 2017-02-08 | -14.36 |
| 2017-02-07 | -15.31 |
| 2017-02-06 | -14.99 |
| 2017-02-03 | -15.31 |
| 2017-02-02 | -15.95 |
| 2017-02-01 | -14.68 |
| 2017-01-27 | -14.68 |
| 2017-01-26 | -13.73 |
| 2017-01-25 | -14.99 |
| 2017-01-24 | -15.63 |
| 2017-01-23 | -14.36 |
| 2017-01-20 | -16.90 |
| 2017-01-19 | -14.99 |
| 2017-01-18 | -15.95 |
| 2017-01-17 | -16.90 |
| 2017-01-16 | -18.48 |
| 2017-01-13 | -17.53 |
| 2017-01-12 | -17.21 |
| 2017-01-11 | -18.17 |
| 2017-01-10 | -17.85 |
| 2017-01-09 | -18.17 |
| 2017-01-06 | -18.17 |
| 2017-01-05 | -16.58 |
| 2017-01-04 | -17.53 |
| 2017-01-03 | -17.53 |
| 2016-12-30 | -20.07 |
| 2016-12-29 | -20.70 |
| 2016-12-28 | -19.43 |
| 2016-12-23 | -21.65 |
| 2016-12-22 | -20.70 |
| 2016-12-21 | -20.39 |
| 2016-12-20 | -21.65 |
| 2016-12-19 | -22.61 |
| 2016-12-16 | -22.92 |
| 2016-12-15 | -19.12 |
| 2016-12-14 | -16.58 |
| 2016-12-13 | -17.53 |
| 2016-12-12 | -18.48 |
| 2016-12-09 | -17.85 |
| 2016-12-08 | -17.85 |
| 2016-12-07 | -19.12 |
| 2016-12-06 | -19.75 |
| 2016-12-05 | -18.80 |
| 2016-12-02 | -18.48 |
| 2016-12-01 | -15.63 |
| 2016-11-30 | -15.95 |
| 2016-11-29 | -15.31 |
| 2016-11-28 | -14.68 |
| 2016-11-25 | -14.68 |
| 2016-11-24 | -15.31 |
| 2016-11-23 | -14.36 |
| 2016-11-22 | -17.85 |
| 2016-11-21 | -19.75 |
| 2016-11-18 | -17.53 |
| 2016-11-17 | -15.63 |
| 2016-11-16 | -15.63 |
| 2016-11-15 | -16.26 |
| 2016-11-14 | -17.85 |
| 2016-11-11 | -18.80 |
| 2016-11-10 | -13.73 |
| 2016-11-09 | -14.68 |
| 2016-11-08 | -11.19 |
| 2016-11-07 | -11.19 |
| 2016-11-04 | -11.50 |
| 2016-11-03 | -9.92 |
| 2016-11-02 | -10.55 |
| 2016-11-01 | -8.65 |
| 2016-10-31 | -8.65 |
| 2016-10-28 | -11.19 |
| 2016-10-27 | -10.55 |
| 2016-10-26 | -11.19 |
| 2016-10-25 | -11.50 |
| 2016-10-24 | -11.19 |
| 2016-10-20 | -11.19 |
| 2016-10-19 | -13.09 |
| 2016-10-18 | -10.55 |
| 2016-10-17 | -9.28 |
| 2016-10-14 | -8.02 |
| 2016-10-13 | -7.70 |
| 2016-10-12 | -8.97 |
| 2016-10-11 | -8.33 |
| 2016-10-07 | -8.33 |
| 2016-10-06 | -8.02 |
| 2016-10-05 | -6.43 |
| 2016-10-04 | -9.60 |
| 2016-10-03 | -8.33 |
| 2016-09-30 | -8.02 |
| 2016-09-29 | -0.72 |
| 2016-09-28 | -0.72 |
| 2016-09-27 | 0.87 |
| 2016-09-26 | -0.40 |
| 2016-09-23 | 2.13 |
| 2016-09-22 | 4.04 |
| 2016-09-21 | 5.31 |
| 2016-09-20 | 4.99 |
| 2016-09-19 | 3.40 |
| 2016-09-15 | 3.72 |
| 2016-09-14 | 2.45 |
| 2016-09-13 | 4.04 |
| 2016-09-12 | 3.09 |
| 2016-09-09 | 5.62 |
| 2016-09-08 | 6.57 |
| 2016-09-07 | 3.09 |
| 2016-09-06 | 5.31 |
| 2016-09-05 | 2.45 |
| 2016-09-02 | 1.50 |
| 2016-09-01 | 2.45 |
| 2016-08-31 | 1.18 |
| 2016-08-30 | 2.77 |
| 2016-08-29 | 1.50 |
| 2016-08-26 | 2.45 |
| 2016-08-25 | 2.13 |
| 2016-08-24 | 4.67 |
| 2016-08-23 | 3.09 |
| 2016-08-22 | 2.77 |
| 2016-08-19 | 4.67 |
| 2016-08-18 | 7.53 |
| 2016-08-17 | 0.23 |
| 2016-08-16 | 1.18 |
| 2016-08-15 | 2.13 |
| 2016-08-12 | 2.45 |
| 2016-08-11 | 1.83 |
| 2016-08-10 | 0.59 |
| 2016-08-09 | 3.07 |
| 2016-08-08 | 1.83 |
| 2016-08-05 | -1.88 |
| 2016-08-04 | -3.12 |
| 2016-08-03 | -0.33 |
| 2016-08-01 | -5.91 |
| 2016-07-29 | -8.07 |
| 2016-07-28 | -7.76 |
| 2016-07-27 | -4.67 |
| 2016-07-26 | -6.52 |
| 2016-07-25 | -6.22 |
| 2016-07-22 | -5.91 |
| 2016-07-21 | -3.74 |
| 2016-07-20 | -6.22 |
| 2016-07-19 | -6.22 |
| 2016-07-18 | -6.83 |
| 2016-07-15 | -4.98 |
| 2016-07-14 | -5.29 |
| 2016-07-13 | -3.12 |
| 2016-07-12 | -0.02 |
| 2016-07-11 | 0.28 |
| 2016-07-08 | -0.02 |
| 2016-07-07 | -2.19 |
| 2016-07-06 | -1.57 |
| 2016-07-05 | -6.83 |
| 2016-07-04 | -6.22 |
| 2016-06-30 | -5.60 |
| 2016-06-29 | -6.83 |
| 2016-06-28 | -7.14 |
| 2016-06-27 | -6.83 |
| 2016-06-24 | -7.45 |
| 2016-06-23 | -7.14 |
| 2016-06-22 | -7.14 |
| 2016-06-21 | -6.22 |
| 2016-06-20 | -7.45 |
| 2016-06-17 | -8.38 |
| 2016-06-16 | -7.14 |
| 2016-06-15 | -8.54 |
| 2016-06-14 | -7.62 |
| 2016-06-13 | -7.93 |
| 2016-06-10 | -5.49 |
| 2016-06-08 | -3.35 |
| 2016-06-07 | -3.66 |
| 2016-06-06 | -1.22 |
| 2016-06-03 | -0.30 |
| 2016-06-02 | -2.44 |
| 2016-06-01 | -2.74 |
| 2016-05-31 | -3.96 |
| 2016-05-30 | -2.74 |
| 2016-05-27 | -5.49 |
| 2016-05-26 | -7.62 |
| 2016-05-25 | -10.98 |
| 2016-05-24 | -8.54 |
| 2016-05-23 | -10.67 |
| 2016-05-20 | -10.67 |
| 2016-05-19 | -13.11 |
| 2016-05-18 | -7.32 |
| 2016-05-17 | -6.10 |
| 2016-05-16 | -7.01 |
| 2016-05-13 | -5.49 |
| 2016-05-12 | -3.35 |
| 2016-05-11 | -2.44 |
| 2016-05-10 | -1.83 |
| 2016-05-09 | -6.10 |
| 2016-05-06 | -3.05 |
| 2016-05-05 | -1.83 |
| 2016-05-04 | -0.30 |
| 2016-05-03 | -3.05 |
| 2016-04-29 | -6.40 |
| 2016-04-28 | -5.79 |
| 2016-04-27 | -6.71 |
| 2016-04-26 | -7.62 |
| 2016-04-25 | -8.23 |
| 2016-04-22 | -9.15 |
| 2016-04-21 | -6.71 |
| 2016-04-20 | -3.96 |
| 2016-04-19 | -4.57 |
| 2016-04-18 | -7.93 |
| 2016-04-15 | -7.32 |
| 2016-04-14 | -7.93 |
| 2016-04-13 | -8.84 |
| 2016-04-12 | -10.06 |
| 2016-04-11 | -11.59 |
| 2016-04-08 | -11.89 |
| 2016-04-07 | -10.37 |
| 2016-04-06 | -13.41 |
| 2016-04-05 | -14.33 |
| 2016-04-01 | -14.63 |
| 2016-03-31 | -15.85 |
| 2016-03-30 | -14.63 |
| 2016-03-29 | -15.85 |
| 2016-03-24 | -15.85 |
| 2016-03-23 | -14.63 |
| 2016-03-22 | -12.50 |
| 2016-03-21 | -12.20 |
| 2016-03-18 | -13.41 |
| 2016-03-17 | -14.94 |
| 2016-03-16 | -20.73 |
| 2016-03-15 | -20.43 |
| 2016-03-14 | -14.63 |
| 2016-03-11 | -15.85 |
| 2016-03-10 | -16.77 |
| 2016-03-09 | -19.21 |
| 2016-03-08 | -20.73 |
| 2016-03-07 | -18.29 |
| 2016-03-04 | -23.78 |
| 2016-03-03 | -29.27 |
| 2016-03-02 | -28.96 |
| 2016-03-01 | -32.62 |
| 2016-02-29 | -33.54 |
| 2016-02-26 | -32.01 |
| 2016-02-25 | -30.79 |
| 2016-02-24 | -28.96 |
| 2016-02-23 | -26.52 |
| 2016-02-22 | -26.52 |
| 2016-02-19 | -26.22 |
| 2016-02-18 | -25.00 |
| 2016-02-17 | -27.74 |
| 2016-02-16 | -24.70 |
| 2016-02-15 | -27.13 |
| 2016-02-12 | -30.18 |
| 2016-02-11 | -29.57 |
| 2016-02-05 | -24.39 |
| 2016-02-04 | -23.78 |
| 2016-02-03 | -22.26 |
| 2016-02-02 | -21.04 |
| 2016-02-01 | -19.82 |
| 2016-01-29 | -25.00 |
| 2016-01-28 | -24.09 |
| 2016-01-27 | -21.95 |
| 2016-01-26 | -20.73 |
| 2016-01-25 | -17.07 |
| 2016-01-22 | -17.07 |
| 2016-01-21 | -18.90 |
| 2016-01-20 | -16.16 |
| 2016-01-19 | -11.89 |
| 2016-01-18 | -16.16 |
| 2016-01-15 | -11.59 |
| 2016-01-14 | -6.10 |
| 2016-01-13 | -6.71 |
| 2016-01-12 | -8.54 |
| 2016-01-11 | -8.54 |
| 2016-01-08 | -5.79 |
| 2016-01-07 | -4.57 |
| 2016-01-06 | 1.22 |
| 2016-01-05 | 0.30 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | -3.35 |
| 2015-12-30 | -3.35 |
| 2015-12-29 | -3.66 |
| 2015-12-28 | -3.66 |
| 2015-12-24 | -0.61 |
| 2015-12-23 | -0.61 |
| 2015-12-22 | 1.22 |
| 2015-12-21 | 3.35 |
| 2015-12-18 | 2.44 |
| 2015-12-17 | 3.05 |
| 2015-12-16 | 3.35 |
| 2015-12-15 | 4.27 |
| 2015-12-14 | -0.30 |
| 2015-12-11 | -1.22 |
| 2015-12-10 | 3.35 |
| 2015-12-09 | 3.05 |
| 2015-12-08 | 3.05 |
| 2015-12-07 | 3.35 |
| 2015-12-04 | 1.83 |
| 2015-12-03 | 1.22 |
| 2015-12-02 | 1.22 |
| 2015-12-01 | -3.66 |
| 2015-11-30 | -4.27 |
| 2015-11-27 | -3.05 |
| 2015-11-26 | -2.13 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | -0.91 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | -3.66 |
| 2015-11-19 | -3.96 |
| 2015-11-18 | -6.10 |
| 2015-11-17 | -5.49 |
| 2015-11-16 | -11.59 |
| 2015-11-13 | -7.32 |
| 2015-11-12 | -5.18 |
| 2015-11-11 | -8.84 |
| 2015-11-10 | -7.93 |
| 2015-11-09 | -2.44 |
| 2015-11-06 | -3.35 |
| 2015-11-05 | -3.96 |
| 2015-11-04 | -1.83 |
| 2015-11-03 | -2.44 |
| 2015-11-02 | -5.79 |
| 2015-10-30 | -5.49 |
| 2015-10-29 | 2.13 |
| 2015-10-28 | 1.22 |
| 2015-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy