Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-09-01 | 664.30 |
| 2025-08-29 | 670.97 |
| 2025-08-28 | 686.08 |
| 2025-08-27 | 690.08 |
| 2025-08-26 | 706.52 |
| 2025-08-25 | 708.74 |
| 2025-08-22 | 711.85 |
| 2025-08-21 | 718.52 |
| 2025-08-20 | 711.41 |
| 2025-08-19 | 705.63 |
| 2025-08-18 | 725.63 |
| 2025-08-15 | 715.41 |
| 2025-08-14 | 697.63 |
| 2025-08-13 | 701.63 |
| 2025-08-12 | 710.52 |
| 2025-08-11 | 715.85 |
| 2025-08-08 | 702.52 |
| 2025-08-07 | 738.07 |
| 2025-08-06 | 717.18 |
| 2025-08-05 | 721.63 |
| 2025-08-04 | 708.30 |
| 2025-08-01 | 704.30 |
| 2025-07-31 | 773.62 |
| 2025-07-30 | 738.96 |
| 2025-07-29 | 723.85 |
| 2025-07-28 | 690.97 |
| 2025-07-25 | 691.85 |
| 2025-07-24 | 690.08 |
| 2025-07-23 | 688.30 |
| 2025-07-22 | 698.96 |
| 2025-07-21 | 700.74 |
| 2025-07-18 | 702.52 |
| 2025-07-17 | 698.08 |
| 2025-07-16 | 690.97 |
| 2025-07-15 | 730.07 |
| 2025-07-14 | 757.62 |
| 2025-07-11 | 731.85 |
| 2025-07-10 | 728.29 |
| 2025-07-09 | 708.74 |
| 2025-07-08 | 699.85 |
| 2025-07-07 | 698.96 |
| 2025-07-04 | 682.08 |
| 2025-07-03 | 686.52 |
| 2025-07-02 | 698.08 |
| 2025-06-30 | 686.52 |
| 2025-06-27 | 703.41 |
| 2025-06-26 | 682.97 |
| 2025-06-25 | 682.08 |
| 2025-06-24 | 647.72 |
| 2025-06-23 | 617.99 |
| 2025-06-20 | 625.86 |
| 2025-06-19 | 642.47 |
| 2025-06-18 | 674.83 |
| 2025-06-17 | 662.59 |
| 2025-06-16 | 697.57 |
| 2025-06-13 | 652.09 |
| 2025-06-12 | 609.24 |
| 2025-06-11 | 604.87 |
| 2025-06-10 | 598.75 |
| 2025-06-09 | 606.62 |
| 2025-06-06 | 641.60 |
| 2025-06-05 | 652.09 |
| 2025-06-04 | 648.59 |
| 2025-06-03 | 599.62 |
| 2025-06-02 | 599.62 |
| 2025-05-30 | 597.87 |
| 2025-05-29 | 617.99 |
| 2025-05-28 | 628.48 |
| 2025-05-27 | 619.73 |
| 2025-05-26 | 627.60 |
| 2025-05-23 | 644.22 |
| 2025-05-22 | 657.34 |
| 2025-05-21 | 676.58 |
| 2025-05-20 | 666.08 |
| 2025-05-19 | 704.56 |
| 2025-05-16 | 687.07 |
| 2025-05-15 | 764.91 |
| 2025-05-14 | 802.95 |
| 2025-05-13 | 735.17 |
| 2025-05-12 | 708.06 |
| 2025-05-09 | 678.33 |
| 2025-05-08 | 527.91 |
| 2025-05-07 | 551.52 |
| 2025-05-06 | 599.62 |
| 2025-05-02 | 359.13 |
| 2025-04-30 | 360.87 |
| 2025-04-29 | 355.63 |
| 2025-04-28 | 353.00 |
| 2025-04-25 | 354.75 |
| 2025-04-24 | 358.25 |
| 2025-04-23 | 361.75 |
| 2025-04-22 | 346.88 |
| 2025-04-17 | 362.62 |
| 2025-04-16 | 357.38 |
| 2025-04-15 | 346.01 |
| 2025-04-14 | 341.64 |
| 2025-04-11 | 343.38 |
| 2025-04-10 | 325.02 |
| 2025-04-09 | 314.52 |
| 2025-04-08 | 311.03 |
| 2025-04-07 | 295.72 |
| 2025-04-03 | 350.38 |
| 2025-04-02 | 349.51 |
| 2025-04-01 | 350.38 |
| 2025-03-31 | 341.64 |
| 2025-03-28 | 348.63 |
| 2025-03-27 | 346.01 |
| 2025-03-26 | 343.38 |
| 2025-03-25 | 331.14 |
| 2025-03-24 | 336.39 |
| 2025-03-21 | 331.58 |
| 2025-03-20 | 340.76 |
| 2025-03-19 | 351.25 |
| 2025-03-18 | 350.38 |
| 2025-03-17 | 346.01 |
| 2025-03-14 | 346.88 |
| 2025-03-13 | 341.64 |
| 2025-03-12 | 342.51 |
| 2025-03-11 | 334.20 |
| 2025-03-10 | 338.14 |
| 2025-03-07 | 313.21 |
| 2025-03-06 | 304.03 |
| 2025-03-05 | 298.35 |
| 2025-03-04 | 290.91 |
| 2025-03-03 | 288.29 |
| 2025-02-28 | 282.17 |
| 2025-02-27 | 297.03 |
| 2025-02-26 | 286.98 |
| 2025-02-25 | 282.60 |
| 2025-02-24 | 282.60 |
| 2025-02-21 | 281.73 |
| 2025-02-20 | 278.67 |
| 2025-02-19 | 280.86 |
| 2025-02-18 | 279.54 |
| 2025-02-17 | 282.60 |
| 2025-02-14 | 283.92 |
| 2025-02-13 | 277.36 |
| 2025-02-12 | 279.54 |
| 2025-02-11 | 276.05 |
| 2025-02-10 | 278.23 |
| 2025-02-07 | 279.54 |
| 2025-02-06 | 276.48 |
| 2025-02-05 | 271.67 |
| 2025-02-04 | 270.36 |
| 2025-02-03 | 267.74 |
| 2025-01-28 | 275.61 |
| 2025-01-27 | 280.42 |
| 2025-01-24 | 278.23 |
| 2025-01-23 | 272.55 |
| 2025-01-22 | 272.55 |
| 2025-01-21 | 277.36 |
| 2025-01-20 | 279.54 |
| 2025-01-17 | 277.36 |
| 2025-01-16 | 279.98 |
| 2025-01-15 | 281.29 |
| 2025-01-14 | 275.17 |
| 2025-01-13 | 268.61 |
| 2025-01-10 | 266.43 |
| 2025-01-09 | 280.42 |
| 2025-01-08 | 277.79 |
| 2025-01-07 | 284.79 |
| 2025-01-06 | 276.05 |
| 2025-01-03 | 281.73 |
| 2025-01-02 | 299.66 |
| 2024-12-31 | 307.97 |
| 2024-12-30 | 321.96 |
| 2024-12-27 | 311.03 |
| 2024-12-24 | 314.09 |
| 2024-12-23 | 289.16 |
| 2024-12-20 | 266.86 |
| 2024-12-19 | 269.92 |
| 2024-12-18 | 267.74 |
| 2024-12-17 | 264.24 |
| 2024-12-16 | 268.18 |
| 2024-12-13 | 270.36 |
| 2024-12-12 | 275.61 |
| 2024-12-11 | 273.86 |
| 2024-12-10 | 280.86 |
| 2024-12-09 | 287.85 |
| 2024-12-06 | 279.11 |
| 2024-12-05 | 265.11 |
| 2024-12-04 | 263.80 |
| 2024-12-03 | 268.18 |
| 2024-12-02 | 265.55 |
| 2024-11-29 | 259.43 |
| 2024-11-28 | 262.05 |
| 2024-11-27 | 261.62 |
| 2024-11-26 | 254.18 |
| 2024-11-25 | 251.56 |
| 2024-11-22 | 247.19 |
| 2024-11-21 | 262.49 |
| 2024-11-20 | 266.43 |
| 2024-11-19 | 264.68 |
| 2024-11-18 | 265.99 |
| 2024-11-15 | 275.61 |
| 2024-11-14 | 282.60 |
| 2024-11-13 | 283.48 |
| 2024-11-12 | 277.36 |
| 2024-11-11 | 277.36 |
| 2024-11-08 | 285.67 |
| 2024-11-07 | 283.04 |
| 2024-11-06 | 274.30 |
| 2024-11-05 | 278.67 |
| 2024-11-04 | 256.81 |
| 2024-11-01 | 252.87 |
| 2024-10-31 | 250.25 |
| 2024-10-30 | 245.87 |
| 2024-10-29 | 255.06 |
| 2024-10-28 | 258.56 |
| 2024-10-25 | 256.81 |
| 2024-10-24 | 256.81 |
| 2024-10-23 | 268.61 |
| 2024-10-22 | 267.74 |
| 2024-10-21 | 265.11 |
| 2024-10-18 | 266.43 |
| 2024-10-17 | 252.00 |
| 2024-10-16 | 262.05 |
| 2024-10-15 | 259.43 |
| 2024-10-14 | 276.92 |
| 2024-10-10 | 286.54 |
| 2024-10-09 | 284.35 |
| 2024-10-08 | 317.15 |
| 2024-10-07 | 416.84 |
| 2024-10-04 | 344.26 |
| 2024-10-03 | 271.67 |
| 2024-10-02 | 284.79 |
| 2024-09-30 | 282.60 |
| 2024-09-27 | 269.49 |
| 2024-09-26 | 248.94 |
| 2024-09-25 | 237.13 |
| 2024-09-24 | 237.13 |
| 2024-09-23 | 235.38 |
| 2024-09-20 | 241.94 |
| 2024-09-19 | 248.50 |
| 2024-09-17 | 248.94 |
| 2024-09-16 | 249.37 |
| 2024-09-13 | 245.87 |
| 2024-09-12 | 251.12 |
| 2024-09-11 | 252.87 |
| 2024-09-10 | 250.25 |
| 2024-09-09 | 262.05 |
| 2024-09-05 | 264.24 |
| 2024-09-04 | 252.87 |
| 2024-09-03 | 277.36 |
| 2024-09-02 | 272.98 |
| 2024-08-30 | 269.05 |
| 2024-08-29 | 247.62 |
| 2024-08-28 | 247.19 |
| 2024-08-27 | 249.37 |
| 2024-08-26 | 249.37 |
| 2024-08-23 | 247.62 |
| 2024-08-22 | 246.31 |
| 2024-08-21 | 248.94 |
| 2024-08-20 | 247.19 |
| 2024-08-19 | 247.62 |
| 2024-08-16 | 247.19 |
| 2024-08-15 | 246.31 |
| 2024-08-14 | 246.31 |
| 2024-08-13 | 246.75 |
| 2024-08-12 | 245.87 |
| 2024-08-09 | 243.69 |
| 2024-08-08 | 242.81 |
| 2024-08-07 | 241.06 |
| 2024-08-06 | 241.06 |
| 2024-08-05 | 238.88 |
| 2024-08-02 | 243.69 |
| 2024-08-01 | 245.00 |
| 2024-07-31 | 243.69 |
| 2024-07-30 | 268.18 |
| 2024-07-29 | 264.68 |
| 2024-07-26 | 265.11 |
| 2024-07-25 | 267.30 |
| 2024-07-24 | 269.05 |
| 2024-07-23 | 269.05 |
| 2024-07-22 | 275.61 |
| 2024-07-19 | 267.74 |
| 2024-07-18 | 269.49 |
| 2024-07-17 | 271.24 |
| 2024-07-16 | 272.98 |
| 2024-07-15 | 276.48 |
| 2024-07-12 | 278.23 |
| 2024-07-11 | 277.79 |
| 2024-07-10 | 278.23 |
| 2024-07-09 | 281.29 |
| 2024-07-08 | 284.79 |
| 2024-07-05 | 288.29 |
| 2024-07-04 | 285.23 |
| 2024-07-03 | 284.35 |
| 2024-07-02 | 284.35 |
| 2024-06-28 | 283.92 |
| 2024-06-27 | 283.48 |
| 2024-06-26 | 291.79 |
| 2024-06-25 | 300.53 |
| 2024-06-24 | 288.73 |
| 2024-06-21 | 299.22 |
| 2024-06-20 | 342.51 |
| 2024-06-19 | 337.26 |
| 2024-06-18 | 331.58 |
| 2024-06-17 | 321.96 |
| 2024-06-14 | 311.03 |
| 2024-06-13 | 301.41 |
| 2024-06-12 | 291.79 |
| 2024-06-11 | 291.35 |
| 2024-06-07 | 282.60 |
| 2024-06-06 | 271.24 |
| 2024-06-05 | 251.56 |
| 2024-06-04 | 255.93 |
| 2024-06-03 | 247.19 |
| 2024-05-31 | 248.50 |
| 2024-05-30 | 250.25 |
| 2024-05-29 | 251.56 |
| 2024-05-28 | 252.00 |
| 2024-05-27 | 250.68 |
| 2024-05-24 | 250.68 |
| 2024-05-23 | 252.87 |
| 2024-05-22 | 254.18 |
| 2024-05-21 | 255.49 |
| 2024-05-20 | 256.81 |
| 2024-05-17 | 252.87 |
| 2024-05-16 | 252.87 |
| 2024-05-14 | 261.18 |
| 2024-05-13 | 265.11 |
| 2024-05-10 | 258.99 |
| 2024-05-09 | 266.43 |
| 2024-05-08 | 265.55 |
| 2024-05-07 | 274.73 |
| 2024-05-06 | 261.18 |
| 2024-05-03 | 235.89 |
| 2024-05-02 | 235.89 |
| 2024-04-30 | 235.89 |
| 2024-04-29 | 240.46 |
| 2024-04-26 | 244.20 |
| 2024-04-25 | 247.10 |
| 2024-04-24 | 254.16 |
| 2024-04-23 | 249.18 |
| 2024-04-22 | 261.22 |
| 2024-04-19 | 252.92 |
| 2024-04-18 | 233.40 |
| 2024-04-17 | 222.19 |
| 2024-04-16 | 217.62 |
| 2024-04-15 | 236.31 |
| 2024-04-12 | 215.55 |
| 2024-04-11 | 223.02 |
| 2024-04-10 | 222.19 |
| 2024-04-09 | 242.12 |
| 2024-04-08 | 267.86 |
| 2024-04-05 | 259.97 |
| 2024-04-03 | 254.58 |
| 2024-04-02 | 267.86 |
| 2024-03-28 | 211.81 |
| 2024-03-27 | 221.36 |
| 2024-03-26 | 274.92 |
| 2024-03-25 | 229.25 |
| 2024-03-22 | 203.92 |
| 2024-03-21 | 198.53 |
| 2024-03-20 | 196.45 |
| 2024-03-19 | 198.11 |
| 2024-03-18 | 198.11 |
| 2024-03-15 | 198.53 |
| 2024-03-14 | 196.03 |
| 2024-03-13 | 201.85 |
| 2024-03-12 | 201.02 |
| 2024-03-11 | 197.69 |
| 2024-03-08 | 194.37 |
| 2024-03-07 | 190.22 |
| 2024-03-06 | 194.37 |
| 2024-03-05 | 191.47 |
| 2024-03-04 | 196.45 |
| 2024-03-01 | 194.37 |
| 2024-02-29 | 186.90 |
| 2024-02-28 | 182.75 |
| 2024-02-27 | 198.11 |
| 2024-02-26 | 192.30 |
| 2024-02-23 | 181.92 |
| 2024-02-22 | 181.50 |
| 2024-02-21 | 179.43 |
| 2024-02-20 | 174.86 |
| 2024-02-19 | 174.86 |
| 2024-02-16 | 171.95 |
| 2024-02-15 | 169.46 |
| 2024-02-14 | 169.46 |
| 2024-02-09 | 181.09 |
| 2024-02-08 | 181.09 |
| 2024-02-07 | 169.88 |
| 2024-02-06 | 171.54 |
| 2024-02-05 | 169.05 |
| 2024-02-02 | 168.63 |
| 2024-02-01 | 173.61 |
| 2024-01-31 | 169.46 |
| 2024-01-30 | 171.95 |
| 2024-01-29 | 178.18 |
| 2024-01-26 | 177.77 |
| 2024-01-25 | 186.48 |
| 2024-01-24 | 181.50 |
| 2024-01-23 | 183.58 |
| 2024-01-22 | 177.77 |
| 2024-01-19 | 181.92 |
| 2024-01-18 | 174.03 |
| 2024-01-17 | 169.05 |
| 2024-01-16 | 176.10 |
| 2024-01-15 | 179.01 |
| 2024-01-12 | 180.26 |
| 2024-01-11 | 186.48 |
| 2024-01-10 | 184.82 |
| 2024-01-09 | 189.39 |
| 2024-01-08 | 183.16 |
| 2024-01-05 | 201.43 |
| 2024-01-04 | 199.77 |
| 2024-01-03 | 197.28 |
| 2024-01-02 | 210.98 |
| 2023-12-29 | 182.75 |
| 2023-12-28 | 173.61 |
| 2023-12-27 | 169.46 |
| 2023-12-22 | 162.82 |
| 2023-12-21 | 163.65 |
| 2023-12-20 | 165.31 |
| 2023-12-19 | 168.63 |
| 2023-12-18 | 168.63 |
| 2023-12-15 | 167.80 |
| 2023-12-14 | 167.80 |
| 2023-12-13 | 169.88 |
| 2023-12-12 | 173.20 |
| 2023-12-11 | 188.15 |
| 2023-12-08 | 187.73 |
| 2023-12-07 | 194.79 |
| 2023-12-06 | 201.43 |
| 2023-12-05 | 218.87 |
| 2023-12-04 | 225.10 |
| 2023-12-01 | 225.93 |
| 2023-11-30 | 225.51 |
| 2023-11-29 | 225.51 |
| 2023-11-28 | 227.59 |
| 2023-11-27 | 230.08 |
| 2023-11-24 | 234.65 |
| 2023-11-23 | 231.74 |
| 2023-11-22 | 224.68 |
| 2023-11-21 | 219.70 |
| 2023-11-20 | 223.44 |
| 2023-11-17 | 218.04 |
| 2023-11-16 | 218.04 |
| 2023-11-15 | 213.06 |
| 2023-11-14 | 214.72 |
| 2023-11-13 | 208.91 |
| 2023-11-10 | 206.41 |
| 2023-11-09 | 197.69 |
| 2023-11-08 | 193.13 |
| 2023-11-07 | 193.96 |
| 2023-11-06 | 185.24 |
| 2023-11-03 | 191.05 |
| 2023-11-02 | 188.56 |
| 2023-11-01 | 195.20 |
| 2023-10-31 | 198.11 |
| 2023-10-30 | 200.19 |
| 2023-10-27 | 197.28 |
| 2023-10-26 | 194.79 |
| 2023-10-25 | 194.79 |
| 2023-10-24 | 196.86 |
| 2023-10-20 | 188.56 |
| 2023-10-19 | 192.71 |
| 2023-10-18 | 192.71 |
| 2023-10-17 | 194.79 |
| 2023-10-16 | 196.86 |
| 2023-10-13 | 196.45 |
| 2023-10-12 | 189.81 |
| 2023-10-11 | 189.39 |
| 2023-10-10 | 188.15 |
| 2023-10-09 | 203.09 |
| 2023-10-06 | 203.09 |
| 2023-10-05 | 204.75 |
| 2023-10-04 | 204.75 |
| 2023-10-03 | 204.75 |
| 2023-09-29 | 204.75 |
| 2023-09-28 | 204.75 |
| 2023-09-27 | 208.49 |
| 2023-09-26 | 199.77 |
| 2023-09-25 | 192.71 |
| 2023-09-22 | 188.56 |
| 2023-09-21 | 174.03 |
| 2023-09-20 | 172.78 |
| 2023-09-19 | 174.03 |
| 2023-09-18 | 173.61 |
| 2023-09-15 | 167.39 |
| 2023-09-14 | 166.97 |
| 2023-09-13 | 165.72 |
| 2023-09-12 | 159.91 |
| 2023-09-11 | 159.50 |
| 2023-09-07 | 160.74 |
| 2023-09-06 | 160.33 |
| 2023-09-05 | 159.08 |
| 2023-09-04 | 157.01 |
| 2023-08-31 | 152.44 |
| 2023-08-30 | 157.84 |
| 2023-08-29 | 157.42 |
| 2023-08-28 | 152.44 |
| 2023-08-25 | 152.44 |
| 2023-08-24 | 154.10 |
| 2023-08-23 | 151.19 |
| 2023-08-22 | 155.76 |
| 2023-08-21 | 154.51 |
| 2023-08-18 | 156.18 |
| 2023-08-17 | 157.01 |
| 2023-08-16 | 155.34 |
| 2023-08-15 | 155.76 |
| 2023-08-14 | 156.18 |
| 2023-08-11 | 156.59 |
| 2023-08-10 | 157.01 |
| 2023-08-09 | 155.76 |
| 2023-08-08 | 157.01 |
| 2023-08-07 | 158.25 |
| 2023-08-04 | 163.23 |
| 2023-08-03 | 164.48 |
| 2023-08-02 | 165.72 |
| 2023-08-01 | 164.89 |
| 2023-07-31 | 163.23 |
| 2023-07-28 | 162.82 |
| 2023-07-27 | 160.33 |
| 2023-07-26 | 160.33 |
| 2023-07-25 | 161.57 |
| 2023-07-24 | 158.25 |
| 2023-07-21 | 161.99 |
| 2023-07-20 | 161.99 |
| 2023-07-19 | 159.08 |
| 2023-07-18 | 157.01 |
| 2023-07-14 | 160.74 |
| 2023-07-13 | 165.31 |
| 2023-07-12 | 161.99 |
| 2023-07-11 | 160.74 |
| 2023-07-10 | 159.50 |
| 2023-07-07 | 161.16 |
| 2023-07-06 | 158.67 |
| 2023-07-05 | 157.01 |
| 2023-07-04 | 158.67 |
| 2023-07-03 | 159.50 |
| 2023-06-30 | 157.01 |
| 2023-06-29 | 157.01 |
| 2023-06-28 | 157.01 |
| 2023-06-27 | 156.59 |
| 2023-06-26 | 155.76 |
| 2023-06-23 | 157.84 |
| 2023-06-21 | 157.84 |
| 2023-06-20 | 157.84 |
| 2023-06-19 | 159.50 |
| 2023-06-16 | 160.74 |
| 2023-06-15 | 161.16 |
| 2023-06-14 | 169.46 |
| 2023-06-13 | 157.01 |
| 2023-06-12 | 162.82 |
| 2023-06-09 | 158.25 |
| 2023-06-08 | 159.91 |
| 2023-06-07 | 161.16 |
| 2023-06-06 | 161.16 |
| 2023-06-05 | 161.57 |
| 2023-06-02 | 158.67 |
| 2023-06-01 | 155.72 |
| 2023-05-31 | 155.72 |
| 2023-05-30 | 157.35 |
| 2023-05-29 | 156.94 |
| 2023-05-25 | 156.94 |
| 2023-05-24 | 157.35 |
| 2023-05-23 | 160.20 |
| 2023-05-22 | 159.80 |
| 2023-05-19 | 159.80 |
| 2023-05-18 | 161.83 |
| 2023-05-17 | 161.83 |
| 2023-05-16 | 159.39 |
| 2023-05-15 | 159.80 |
| 2023-05-12 | 159.80 |
| 2023-05-11 | 160.61 |
| 2023-05-10 | 161.43 |
| 2023-05-09 | 159.80 |
| 2023-05-08 | 159.39 |
| 2023-05-05 | 160.61 |
| 2023-05-04 | 163.47 |
| 2023-05-03 | 159.39 |
| 2023-05-02 | 159.39 |
| 2023-04-28 | 159.39 |
| 2023-04-27 | 159.39 |
| 2023-04-26 | 161.02 |
| 2023-04-25 | 160.20 |
| 2023-04-24 | 163.06 |
| 2023-04-21 | 161.43 |
| 2023-04-20 | 161.02 |
| 2023-04-19 | 160.61 |
| 2023-04-18 | 163.06 |
| 2023-04-17 | 164.69 |
| 2023-04-14 | 164.28 |
| 2023-04-13 | 165.51 |
| 2023-04-12 | 163.87 |
| 2023-04-11 | 163.06 |
| 2023-04-06 | 161.43 |
| 2023-04-04 | 158.98 |
| 2023-04-03 | 161.02 |
| 2023-03-31 | 165.91 |
| 2023-03-30 | 162.65 |
| 2023-03-29 | 158.98 |
| 2023-03-28 | 160.20 |
| 2023-03-27 | 160.61 |
| 2023-03-24 | 161.02 |
| 2023-03-23 | 161.02 |
| 2023-03-22 | 162.24 |
| 2023-03-21 | 161.83 |
| 2023-03-20 | 160.61 |
| 2023-03-17 | 161.83 |
| 2023-03-16 | 160.20 |
| 2023-03-15 | 161.83 |
| 2023-03-14 | 160.20 |
| 2023-03-13 | 162.65 |
| 2023-03-10 | 160.61 |
| 2023-03-09 | 163.47 |
| 2023-03-08 | 165.10 |
| 2023-03-07 | 165.51 |
| 2023-03-06 | 167.14 |
| 2023-03-03 | 168.77 |
| 2023-03-02 | 168.36 |
| 2023-03-01 | 168.77 |
| 2023-02-28 | 169.18 |
| 2023-02-27 | 169.58 |
| 2023-02-24 | 171.21 |
| 2023-02-23 | 179.37 |
| 2023-02-22 | 178.96 |
| 2023-02-21 | 173.66 |
| 2023-02-20 | 173.25 |
| 2023-02-17 | 173.25 |
| 2023-02-16 | 167.95 |
| 2023-02-15 | 165.10 |
| 2023-02-14 | 164.28 |
| 2023-02-13 | 165.10 |
| 2023-02-10 | 166.32 |
| 2023-02-09 | 167.14 |
| 2023-02-08 | 164.28 |
| 2023-02-07 | 163.47 |
| 2023-02-06 | 165.10 |
| 2023-02-03 | 165.51 |
| 2023-02-02 | 169.58 |
| 2023-02-01 | 167.95 |
| 2023-01-31 | 166.32 |
| 2023-01-30 | 171.21 |
| 2023-01-27 | 171.62 |
| 2023-01-26 | 171.62 |
| 2023-01-20 | 168.36 |
| 2023-01-19 | 167.95 |
| 2023-01-18 | 170.40 |
| 2023-01-17 | 171.62 |
| 2023-01-16 | 168.77 |
| 2023-01-13 | 165.91 |
| 2023-01-12 | 163.06 |
| 2023-01-11 | 163.47 |
| 2023-01-10 | 161.43 |
| 2023-01-09 | 161.83 |
| 2023-01-06 | 157.76 |
| 2023-01-05 | 156.94 |
| 2023-01-04 | 152.86 |
| 2023-01-03 | 154.90 |
| 2022-12-30 | 155.31 |
| 2022-12-29 | 156.12 |
| 2022-12-28 | 160.61 |
| 2022-12-23 | 158.98 |
| 2022-12-22 | 163.06 |
| 2022-12-21 | 165.10 |
| 2022-12-20 | 161.83 |
| 2022-12-19 | 169.18 |
| 2022-12-16 | 169.18 |
| 2022-12-15 | 169.58 |
| 2022-12-14 | 171.21 |
| 2022-12-13 | 169.58 |
| 2022-12-12 | 165.51 |
| 2022-12-09 | 167.14 |
| 2022-12-08 | 163.06 |
| 2022-12-07 | 160.20 |
| 2022-12-06 | 165.10 |
| 2022-12-05 | 167.54 |
| 2022-12-02 | 176.92 |
| 2022-12-01 | 156.94 |
| 2022-11-30 | 154.09 |
| 2022-11-29 | 149.60 |
| 2022-11-28 | 145.93 |
| 2022-11-25 | 148.78 |
| 2022-11-24 | 145.93 |
| 2022-11-23 | 147.97 |
| 2022-11-22 | 147.15 |
| 2022-11-21 | 146.34 |
| 2022-11-18 | 148.38 |
| 2022-11-17 | 147.97 |
| 2022-11-16 | 150.01 |
| 2022-11-15 | 149.19 |
| 2022-11-14 | 148.78 |
| 2022-11-11 | 152.86 |
| 2022-11-10 | 147.97 |
| 2022-11-09 | 144.71 |
| 2022-11-08 | 148.78 |
| 2022-11-07 | 151.64 |
| 2022-11-04 | 151.23 |
| 2022-11-03 | 146.74 |
| 2022-11-02 | 147.56 |
| 2022-11-01 | 145.52 |
| 2022-10-31 | 148.78 |
| 2022-10-28 | 143.89 |
| 2022-10-27 | 141.85 |
| 2022-10-26 | 147.56 |
| 2022-10-25 | 146.74 |
| 2022-10-24 | 138.59 |
| 2022-10-21 | 155.72 |
| 2022-10-20 | 153.27 |
| 2022-10-19 | 153.68 |
| 2022-10-18 | 154.09 |
| 2022-10-17 | 150.01 |
| 2022-10-14 | 154.90 |
| 2022-10-13 | 152.45 |
| 2022-10-12 | 159.80 |
| 2022-10-11 | 161.83 |
| 2022-10-10 | 161.83 |
| 2022-10-07 | 168.36 |
| 2022-10-06 | 168.36 |
| 2022-10-05 | 168.77 |
| 2022-10-03 | 152.05 |
| 2022-09-30 | 152.05 |
| 2022-09-29 | 148.78 |
| 2022-09-28 | 163.06 |
| 2022-09-27 | 170.81 |
| 2022-09-26 | 164.28 |
| 2022-09-23 | 170.81 |
| 2022-09-22 | 172.44 |
| 2022-09-21 | 174.07 |
| 2022-09-20 | 167.95 |
| 2022-09-19 | 167.14 |
| 2022-09-16 | 165.51 |
| 2022-09-15 | 167.14 |
| 2022-09-14 | 168.36 |
| 2022-09-13 | 169.18 |
| 2022-09-09 | 175.29 |
| 2022-09-08 | 169.58 |
| 2022-09-07 | 172.03 |
| 2022-09-06 | 173.25 |
| 2022-09-05 | 169.99 |
| 2022-09-02 | 173.25 |
| 2022-09-01 | 178.96 |
| 2022-08-31 | 180.60 |
| 2022-08-30 | 177.33 |
| 2022-08-29 | 176.11 |
| 2022-08-26 | 176.92 |
| 2022-08-25 | 173.25 |
| 2022-08-24 | 172.03 |
| 2022-08-23 | 174.89 |
| 2022-08-22 | 175.29 |
| 2022-08-19 | 176.92 |
| 2022-08-18 | 176.11 |
| 2022-08-17 | 177.74 |
| 2022-08-16 | 179.78 |
| 2022-08-15 | 193.65 |
| 2022-08-12 | 199.76 |
| 2022-08-11 | 201.80 |
| 2022-08-10 | 220.16 |
| 2022-08-09 | 170.81 |
| 2022-08-08 | 172.44 |
| 2022-08-05 | 172.44 |
| 2022-08-04 | 171.21 |
| 2022-08-03 | 169.18 |
| 2022-08-02 | 164.69 |
| 2022-08-01 | 172.85 |
| 2022-07-29 | 174.07 |
| 2022-07-28 | 184.67 |
| 2022-07-27 | 185.08 |
| 2022-07-26 | 185.08 |
| 2022-07-25 | 181.41 |
| 2022-07-22 | 181.41 |
| 2022-07-21 | 185.49 |
| 2022-07-20 | 186.71 |
| 2022-07-19 | 176.92 |
| 2022-07-18 | 185.49 |
| 2022-07-15 | 169.18 |
| 2022-07-14 | 171.21 |
| 2022-07-13 | 167.95 |
| 2022-07-12 | 167.95 |
| 2022-07-11 | 171.21 |
| 2022-07-08 | 163.06 |
| 2022-07-07 | 165.91 |
| 2022-07-06 | 163.47 |
| 2022-07-05 | 168.77 |
| 2022-07-04 | 166.32 |
| 2022-06-30 | 173.25 |
| 2022-06-29 | 165.10 |
| 2022-06-28 | 169.18 |
| 2022-06-27 | 169.18 |
| 2022-06-24 | 165.10 |
| 2022-06-23 | 163.47 |
| 2022-06-22 | 161.43 |
| 2022-06-21 | 172.44 |
| 2022-06-20 | 172.85 |
| 2022-06-17 | 160.20 |
| 2022-06-16 | 165.10 |
| 2022-06-15 | 168.77 |
| 2022-06-14 | 165.51 |
| 2022-06-13 | 176.11 |
| 2022-06-10 | 173.25 |
| 2022-06-09 | 173.25 |
| 2022-06-08 | 173.25 |
| 2022-06-07 | 184.27 |
| 2022-06-06 | 174.48 |
| 2022-06-02 | 177.33 |
| 2022-06-01 | 181.41 |
| 2022-05-31 | 187.16 |
| 2022-05-30 | 164.92 |
| 2022-05-27 | 157.64 |
| 2022-05-26 | 157.64 |
| 2022-05-25 | 158.45 |
| 2022-05-24 | 158.45 |
| 2022-05-23 | 160.87 |
| 2022-05-20 | 165.73 |
| 2022-05-19 | 154.81 |
| 2022-05-18 | 154.81 |
| 2022-05-17 | 154.81 |
| 2022-05-16 | 151.57 |
| 2022-05-13 | 147.93 |
| 2022-05-12 | 146.72 |
| 2022-05-11 | 148.33 |
| 2022-05-10 | 147.12 |
| 2022-05-06 | 141.46 |
| 2022-05-05 | 141.46 |
| 2022-05-04 | 142.67 |
| 2022-05-03 | 142.67 |
| 2022-04-29 | 143.89 |
| 2022-04-28 | 143.89 |
| 2022-04-27 | 146.72 |
| 2022-04-26 | 145.10 |
| 2022-04-25 | 137.82 |
| 2022-04-22 | 140.24 |
| 2022-04-21 | 139.84 |
| 2022-04-20 | 142.67 |
| 2022-04-19 | 142.27 |
| 2022-04-14 | 146.31 |
| 2022-04-13 | 146.31 |
| 2022-04-12 | 146.31 |
| 2022-04-11 | 146.72 |
| 2022-04-08 | 148.33 |
| 2022-04-07 | 148.33 |
| 2022-04-06 | 142.67 |
| 2022-04-04 | 142.67 |
| 2022-04-01 | 142.67 |
| 2022-03-31 | 142.67 |
| 2022-03-30 | 142.67 |
| 2022-03-29 | 142.67 |
| 2022-03-28 | 137.01 |
| 2022-03-25 | 137.01 |
| 2022-03-24 | 139.84 |
| 2022-03-23 | 138.63 |
| 2022-03-22 | 139.03 |
| 2022-03-21 | 139.84 |
| 2022-03-18 | 137.41 |
| 2022-03-17 | 134.18 |
| 2022-03-16 | 128.92 |
| 2022-03-15 | 127.71 |
| 2022-03-14 | 142.27 |
| 2022-03-11 | 142.27 |
| 2022-03-10 | 142.27 |
| 2022-03-09 | 139.84 |
| 2022-03-08 | 138.63 |
| 2022-03-07 | 140.65 |
| 2022-03-04 | 146.31 |
| 2022-03-03 | 149.14 |
| 2022-03-02 | 150.76 |
| 2022-03-01 | 150.36 |
| 2022-02-28 | 156.83 |
| 2022-02-25 | 151.57 |
| 2022-02-24 | 151.97 |
| 2022-02-23 | 165.32 |
| 2022-02-22 | 167.75 |
| 2022-02-21 | 180.29 |
| 2022-02-18 | 180.29 |
| 2022-02-17 | 181.50 |
| 2022-02-16 | 181.90 |
| 2022-02-15 | 183.52 |
| 2022-02-14 | 180.69 |
| 2022-02-11 | 188.37 |
| 2022-02-10 | 189.18 |
| 2022-02-09 | 186.35 |
| 2022-02-08 | 184.73 |
| 2022-02-07 | 183.52 |
| 2022-02-04 | 190.40 |
| 2022-01-31 | 190.40 |
| 2022-01-28 | 190.80 |
| 2022-01-27 | 190.80 |
| 2022-01-26 | 187.97 |
| 2022-01-25 | 183.12 |
| 2022-01-24 | 184.73 |
| 2022-01-21 | 189.18 |
| 2022-01-20 | 188.37 |
| 2022-01-19 | 183.12 |
| 2022-01-18 | 175.84 |
| 2022-01-17 | 180.29 |
| 2022-01-14 | 183.12 |
| 2022-01-13 | 182.31 |
| 2022-01-12 | 182.31 |
| 2022-01-11 | 174.22 |
| 2022-01-10 | 172.60 |
| 2022-01-07 | 167.75 |
| 2022-01-06 | 155.21 |
| 2022-01-05 | 143.89 |
| 2022-01-04 | 143.08 |
| 2022-01-03 | 142.67 |
| 2021-12-31 | 139.44 |
| 2021-12-30 | 143.89 |
| 2021-12-29 | 144.29 |
| 2021-12-28 | 144.29 |
| 2021-12-24 | 150.76 |
| 2021-12-23 | 147.53 |
| 2021-12-22 | 143.48 |
| 2021-12-21 | 143.08 |
| 2021-12-20 | 138.63 |
| 2021-12-17 | 145.91 |
| 2021-12-16 | 144.69 |
| 2021-12-15 | 143.89 |
| 2021-12-14 | 145.91 |
| 2021-12-13 | 155.61 |
| 2021-12-10 | 170.58 |
| 2021-12-09 | 142.67 |
| 2021-12-08 | 149.14 |
| 2021-12-07 | 138.63 |
| 2021-12-06 | 134.58 |
| 2021-12-03 | 141.05 |
| 2021-12-02 | 140.65 |
| 2021-12-01 | 144.69 |
| 2021-11-30 | 140.65 |
| 2021-11-29 | 143.08 |
| 2021-11-26 | 140.65 |
| 2021-11-25 | 142.67 |
| 2021-11-24 | 144.29 |
| 2021-11-23 | 144.69 |
| 2021-11-22 | 150.36 |
| 2021-11-19 | 140.65 |
| 2021-11-18 | 141.46 |
| 2021-11-17 | 151.17 |
| 2021-11-16 | 138.63 |
| 2021-11-15 | 128.11 |
| 2021-11-12 | 128.11 |
| 2021-11-11 | 130.13 |
| 2021-11-10 | 141.46 |
| 2021-11-09 | 144.69 |
| 2021-11-08 | 141.46 |
| 2021-11-05 | 142.27 |
| 2021-11-04 | 140.24 |
| 2021-11-03 | 142.27 |
| 2021-11-02 | 139.84 |
| 2021-11-01 | 137.01 |
| 2021-10-29 | 138.22 |
| 2021-10-28 | 128.92 |
| 2021-10-27 | 130.94 |
| 2021-10-26 | 130.54 |
| 2021-10-25 | 129.73 |
| 2021-10-22 | 129.73 |
| 2021-10-21 | 129.73 |
| 2021-10-20 | 129.32 |
| 2021-10-19 | 128.52 |
| 2021-10-18 | 128.52 |
| 2021-10-15 | 128.52 |
| 2021-10-12 | 128.52 |
| 2021-10-11 | 130.94 |
| 2021-10-08 | 129.73 |
| 2021-10-07 | 128.52 |
| 2021-10-06 | 128.52 |
| 2021-10-05 | 136.60 |
| 2021-10-04 | 136.60 |
| 2021-09-30 | 138.22 |
| 2021-09-29 | 134.18 |
| 2021-09-28 | 134.18 |
| 2021-09-27 | 134.18 |
| 2021-09-24 | 133.77 |
| 2021-09-23 | 126.90 |
| 2021-09-21 | 123.26 |
| 2021-09-20 | 119.21 |
| 2021-09-17 | 129.73 |
| 2021-09-16 | 131.35 |
| 2021-09-15 | 133.77 |
| 2021-09-14 | 131.75 |
| 2021-09-13 | 131.75 |
| 2021-09-10 | 130.13 |
| 2021-09-09 | 130.94 |
| 2021-09-08 | 133.37 |
| 2021-09-07 | 132.16 |
| 2021-09-06 | 131.35 |
| 2021-09-03 | 128.92 |
| 2021-09-02 | 134.58 |
| 2021-09-01 | 131.35 |
| 2021-08-31 | 130.54 |
| 2021-08-30 | 130.54 |
| 2021-08-27 | 129.32 |
| 2021-08-26 | 133.37 |
| 2021-08-25 | 133.37 |
| 2021-08-24 | 133.37 |
| 2021-08-23 | 134.58 |
| 2021-08-20 | 134.99 |
| 2021-08-19 | 137.01 |
| 2021-08-18 | 137.01 |
| 2021-08-17 | 136.20 |
| 2021-08-16 | 141.86 |
| 2021-08-13 | 138.63 |
| 2021-08-12 | 140.65 |
| 2021-08-11 | 141.05 |
| 2021-08-10 | 145.50 |
| 2021-08-09 | 145.50 |
| 2021-08-06 | 148.74 |
| 2021-08-05 | 148.74 |
| 2021-08-04 | 149.95 |
| 2021-08-03 | 149.95 |
| 2021-08-02 | 145.91 |
| 2021-07-30 | 140.65 |
| 2021-07-29 | 140.24 |
| 2021-07-28 | 131.35 |
| 2021-07-27 | 130.13 |
| 2021-07-26 | 141.05 |
| 2021-07-23 | 137.41 |
| 2021-07-22 | 139.03 |
| 2021-07-21 | 136.20 |
| 2021-07-20 | 139.03 |
| 2021-07-19 | 138.63 |
| 2021-07-16 | 152.78 |
| 2021-07-15 | 154.40 |
| 2021-07-14 | 157.23 |
| 2021-07-13 | 158.45 |
| 2021-07-12 | 157.64 |
| 2021-07-09 | 153.59 |
| 2021-07-08 | 159.66 |
| 2021-07-07 | 168.15 |
| 2021-07-06 | 162.49 |
| 2021-07-05 | 167.75 |
| 2021-07-02 | 174.22 |
| 2021-06-30 | 181.50 |
| 2021-06-29 | 180.69 |
| 2021-06-28 | 184.73 |
| 2021-06-25 | 181.90 |
| 2021-06-24 | 188.78 |
| 2021-06-23 | 192.82 |
| 2021-06-22 | 187.97 |
| 2021-06-21 | 193.23 |
| 2021-06-18 | 193.63 |
| 2021-06-17 | 191.21 |
| 2021-06-16 | 196.06 |
| 2021-06-15 | 195.25 |
| 2021-06-11 | 192.01 |
| 2021-06-10 | 192.01 |
| 2021-06-09 | 184.33 |
| 2021-06-08 | 189.18 |
| 2021-06-07 | 194.04 |
| 2021-06-04 | 192.42 |
| 2021-06-03 | 185.14 |
| 2021-06-02 | 178.26 |
| 2021-06-01 | 166.53 |
| 2021-05-31 | 165.73 |
| 2021-05-28 | 166.13 |
| 2021-05-27 | 168.96 |
| 2021-05-26 | 171.39 |
| 2021-05-25 | 172.20 |
| 2021-05-24 | 173.01 |
| 2021-05-21 | 171.79 |
| 2021-05-20 | 173.41 |
| 2021-05-18 | 173.01 |
| 2021-05-17 | 170.58 |
| 2021-05-14 | 170.98 |
| 2021-05-13 | 165.73 |
| 2021-05-12 | 166.92 |
| 2021-05-11 | 165.72 |
| 2021-05-10 | 152.09 |
| 2021-05-07 | 140.47 |
| 2021-05-06 | 139.27 |
| 2021-05-05 | 133.26 |
| 2021-05-04 | 142.48 |
| 2021-05-03 | 142.07 |
| 2021-04-30 | 152.09 |
| 2021-04-29 | 152.49 |
| 2021-04-28 | 155.30 |
| 2021-04-27 | 152.09 |
| 2021-04-26 | 161.71 |
| 2021-04-23 | 173.74 |
| 2021-04-22 | 176.14 |
| 2021-04-21 | 178.95 |
| 2021-04-20 | 182.95 |
| 2021-04-19 | 162.92 |
| 2021-04-16 | 172.13 |
| 2021-04-15 | 185.36 |
| 2021-04-14 | 219.83 |
| 2021-04-13 | 182.95 |
| 2021-04-12 | 182.15 |
| 2021-04-09 | 177.34 |
| 2021-04-08 | 162.92 |
| 2021-04-07 | 174.94 |
| 2021-04-01 | 167.72 |
| 2021-03-31 | 154.50 |
| 2021-03-30 | 156.90 |
| 2021-03-29 | 155.70 |
| 2021-03-26 | 157.30 |
| 2021-03-25 | 157.71 |
| 2021-03-24 | 152.49 |
| 2021-03-23 | 151.29 |
| 2021-03-22 | 158.11 |
| 2021-03-19 | 158.11 |
| 2021-03-18 | 158.91 |
| 2021-03-17 | 161.31 |
| 2021-03-16 | 162.11 |
| 2021-03-15 | 161.71 |
| 2021-03-12 | 162.11 |
| 2021-03-11 | 160.11 |
| 2021-03-10 | 158.51 |
| 2021-03-09 | 153.30 |
| 2021-03-08 | 154.50 |
| 2021-03-05 | 157.71 |
| 2021-03-04 | 160.11 |
| 2021-03-03 | 162.92 |
| 2021-03-02 | 166.12 |
| 2021-03-01 | 166.52 |
| 2021-02-26 | 164.52 |
| 2021-02-25 | 173.34 |
| 2021-02-24 | 178.95 |
| 2021-02-23 | 185.36 |
| 2021-02-22 | 185.76 |
| 2021-02-19 | 188.16 |
| 2021-02-18 | 182.15 |
| 2021-02-17 | 186.96 |
| 2021-02-16 | 189.77 |
| 2021-02-11 | 187.76 |
| 2021-02-10 | 187.76 |
| 2021-02-09 | 186.56 |
| 2021-02-08 | 187.36 |
| 2021-02-05 | 213.01 |
| 2021-02-04 | 190.57 |
| 2021-02-03 | 196.98 |
| 2021-02-02 | 189.77 |
| 2021-02-01 | 190.17 |
| 2021-01-29 | 188.97 |
| 2021-01-28 | 195.78 |
| 2021-01-27 | 204.20 |
| 2021-01-26 | 198.99 |
| 2021-01-25 | 196.58 |
| 2021-01-22 | 211.41 |
| 2021-01-21 | 209.41 |
| 2021-01-20 | 206.20 |
| 2021-01-19 | 193.38 |
| 2021-01-18 | 190.57 |
| 2021-01-15 | 192.97 |
| 2021-01-14 | 184.16 |
| 2021-01-13 | 188.57 |
| 2021-01-12 | 188.57 |
| 2021-01-11 | 192.57 |
| 2021-01-08 | 192.57 |
| 2021-01-07 | 190.97 |
| 2021-01-06 | 197.78 |
| 2021-01-05 | 205.80 |
| 2021-01-04 | 201.39 |
| 2020-12-31 | 198.59 |
| 2020-12-30 | 198.59 |
| 2020-12-29 | 206.60 |
| 2020-12-28 | 208.60 |
| 2020-12-24 | 211.81 |
| 2020-12-23 | 215.42 |
| 2020-12-22 | 212.21 |
| 2020-12-21 | 231.45 |
| 2020-12-18 | 231.45 |
| 2020-12-17 | 231.85 |
| 2020-12-16 | 232.65 |
| 2020-12-15 | 229.45 |
| 2020-12-14 | 239.47 |
| 2020-12-11 | 241.47 |
| 2020-12-10 | 240.27 |
| 2020-12-09 | 257.50 |
| 2020-12-08 | 252.69 |
| 2020-12-07 | 237.46 |
| 2020-12-04 | 236.26 |
| 2020-12-03 | 251.49 |
| 2020-12-02 | 248.68 |
| 2020-12-01 | 260.31 |
| 2020-11-30 | 259.91 |
| 2020-11-27 | 260.31 |
| 2020-11-26 | 249.49 |
| 2020-11-25 | 227.84 |
| 2020-11-24 | 227.44 |
| 2020-11-23 | 228.64 |
| 2020-11-20 | 226.64 |
| 2020-11-19 | 227.84 |
| 2020-11-18 | 220.23 |
| 2020-11-17 | 212.61 |
| 2020-11-16 | 213.41 |
| 2020-11-13 | 211.81 |
| 2020-11-12 | 221.43 |
| 2020-11-11 | 211.01 |
| 2020-11-10 | 215.82 |
| 2020-11-09 | 217.02 |
| 2020-11-06 | 216.22 |
| 2020-11-05 | 216.22 |
| 2020-11-04 | 217.42 |
| 2020-11-03 | 221.43 |
| 2020-11-02 | 216.22 |
| 2020-10-30 | 211.81 |
| 2020-10-29 | 212.61 |
| 2020-10-28 | 218.22 |
| 2020-10-27 | 226.64 |
| 2020-10-23 | 210.21 |
| 2020-10-22 | 221.43 |
| 2020-10-21 | 214.22 |
| 2020-10-20 | 214.62 |
| 2020-10-19 | 213.82 |
| 2020-10-16 | 263.51 |
| 2020-10-15 | 249.89 |
| 2020-10-14 | 300.79 |
| 2020-10-12 | 150.89 |
| 2020-10-09 | 164.52 |
| 2020-10-08 | 164.52 |
| 2020-10-07 | 165.32 |
| 2020-10-06 | 158.91 |
| 2020-10-05 | 170.93 |
| 2020-09-30 | 170.93 |
| 2020-09-29 | 171.33 |
| 2020-09-28 | 170.93 |
| 2020-09-25 | 163.32 |
| 2020-09-24 | 172.53 |
| 2020-09-23 | 176.54 |
| 2020-09-22 | 172.53 |
| 2020-09-21 | 170.53 |
| 2020-09-18 | 182.55 |
| 2020-09-17 | 181.35 |
| 2020-09-16 | 176.14 |
| 2020-09-15 | 180.55 |
| 2020-09-14 | 182.15 |
| 2020-09-11 | 187.76 |
| 2020-09-10 | 190.57 |
| 2020-09-09 | 190.17 |
| 2020-09-08 | 180.95 |
| 2020-09-07 | 212.61 |
| 2020-09-04 | 252.69 |
| 2020-09-03 | 260.31 |
| 2020-09-02 | 240.67 |
| 2020-09-01 | 220.63 |
| 2020-08-31 | 197.38 |
| 2020-08-28 | 196.18 |
| 2020-08-27 | 196.18 |
| 2020-08-26 | 196.58 |
| 2020-08-25 | 199.79 |
| 2020-08-24 | 200.59 |
| 2020-08-21 | 200.59 |
| 2020-08-20 | 200.59 |
| 2020-08-19 | 203.39 |
| 2020-08-18 | 203.80 |
| 2020-08-17 | 202.59 |
| 2020-08-14 | 198.59 |
| 2020-08-13 | 194.58 |
| 2020-08-12 | 192.57 |
| 2020-08-11 | 182.95 |
| 2020-08-10 | 180.55 |
| 2020-08-07 | 175.74 |
| 2020-08-06 | 148.49 |
| 2020-08-05 | 146.48 |
| 2020-08-04 | 145.68 |
| 2020-08-03 | 149.69 |
| 2020-07-31 | 149.29 |
| 2020-07-30 | 148.49 |
| 2020-07-29 | 126.44 |
| 2020-07-28 | 120.43 |
| 2020-07-27 | 116.02 |
| 2020-07-24 | 106.00 |
| 2020-07-23 | 115.22 |
| 2020-07-22 | 114.82 |
| 2020-07-21 | 108.41 |
| 2020-07-20 | 108.41 |
| 2020-07-17 | 104.40 |
| 2020-07-16 | 108.41 |
| 2020-07-15 | 110.01 |
| 2020-07-14 | 108.41 |
| 2020-07-13 | 106.40 |
| 2020-07-10 | 100.79 |
| 2020-07-09 | 108.41 |
| 2020-07-08 | 103.60 |
| 2020-07-07 | 102.40 |
| 2020-07-06 | 108.41 |
| 2020-07-03 | 111.21 |
| 2020-07-02 | 102.40 |
| 2020-06-30 | 102.40 |
| 2020-06-29 | 102.80 |
| 2020-06-26 | 106.00 |
| 2020-06-24 | 108.01 |
| 2020-06-23 | 109.21 |
| 2020-06-22 | 109.21 |
| 2020-06-19 | 109.61 |
| 2020-06-18 | 109.61 |
| 2020-06-17 | 109.61 |
| 2020-06-16 | 112.02 |
| 2020-06-15 | 104.00 |
| 2020-06-12 | 104.00 |
| 2020-06-11 | 104.00 |
| 2020-06-10 | 98.39 |
| 2020-06-09 | 108.81 |
| 2020-06-08 | 107.61 |
| 2020-06-05 | 108.81 |
| 2020-06-04 | 107.21 |
| 2020-06-03 | 107.61 |
| 2020-06-02 | 97.99 |
| 2020-06-01 | 110.41 |
| 2020-05-29 | 112.42 |
| 2020-05-28 | 108.81 |
| 2020-05-27 | 112.42 |
| 2020-05-26 | 126.44 |
| 2020-05-25 | 118.83 |
| 2020-05-22 | 118.83 |
| 2020-05-21 | 118.83 |
| 2020-05-20 | 118.83 |
| 2020-05-19 | 114.02 |
| 2020-05-18 | 108.41 |
| 2020-05-15 | 107.61 |
| 2020-05-14 | 106.81 |
| 2020-05-13 | 108.41 |
| 2020-05-12 | 104.80 |
| 2020-05-11 | 104.80 |
| 2020-05-08 | 99.99 |
| 2020-05-07 | 99.99 |
| 2020-05-06 | 99.99 |
| 2020-05-05 | 99.59 |
| 2020-05-04 | 99.99 |
| 2020-04-29 | 99.99 |
| 2020-04-28 | 99.99 |
| 2020-04-27 | 100.39 |
| 2020-04-24 | 98.79 |
| 2020-04-23 | 98.79 |
| 2020-04-22 | 98.39 |
| 2020-04-21 | 96.38 |
| 2020-04-20 | 96.38 |
| 2020-04-17 | 96.38 |
| 2020-04-16 | 97.59 |
| 2020-04-15 | 95.98 |
| 2020-04-14 | 95.98 |
| 2020-04-09 | 97.19 |
| 2020-04-08 | 98.39 |
| 2020-04-07 | 91.98 |
| 2020-04-06 | 90.37 |
| 2020-04-03 | 99.19 |
| 2020-04-02 | 99.19 |
| 2020-04-01 | 99.19 |
| 2020-03-31 | 99.59 |
| 2020-03-30 | 99.59 |
| 2020-03-27 | 100.39 |
| 2020-03-26 | 99.99 |
| 2020-03-25 | 99.99 |
| 2020-03-24 | 99.99 |
| 2020-03-23 | 96.38 |
| 2020-03-20 | 103.60 |
| 2020-03-19 | 92.38 |
| 2020-03-18 | 94.38 |
| 2020-03-17 | 99.59 |
| 2020-03-16 | 99.59 |
| 2020-03-13 | 95.18 |
| 2020-03-12 | 95.58 |
| 2020-03-11 | 99.59 |
| 2020-03-10 | 98.39 |
| 2020-03-09 | 98.39 |
| 2020-03-06 | 89.17 |
| 2020-03-05 | 89.17 |
| 2020-03-04 | 89.17 |
| 2020-03-03 | 89.17 |
| 2020-03-02 | 89.17 |
| 2020-02-28 | 80.75 |
| 2020-02-27 | 80.75 |
| 2020-02-26 | 80.75 |
| 2020-02-25 | 94.38 |
| 2020-02-24 | 95.18 |
| 2020-02-21 | 95.98 |
| 2020-02-20 | 95.98 |
| 2020-02-19 | 88.37 |
| 2020-02-18 | 91.17 |
| 2020-02-17 | 92.38 |
| 2020-02-14 | 96.38 |
| 2020-02-13 | 98.39 |
| 2020-02-12 | 98.39 |
| 2020-02-11 | 98.39 |
| 2020-02-10 | 100.79 |
| 2020-02-07 | 102.00 |
| 2020-02-06 | 95.58 |
| 2020-02-05 | 95.58 |
| 2020-02-04 | 85.96 |
| 2020-02-03 | 85.96 |
| 2020-01-31 | 75.54 |
| 2020-01-30 | 76.75 |
| 2020-01-29 | 96.79 |
| 2020-01-24 | 96.79 |
| 2020-01-23 | 97.99 |
| 2020-01-22 | 108.01 |
| 2020-01-21 | 111.61 |
| 2020-01-20 | 111.61 |
| 2020-01-17 | 102.40 |
| 2020-01-16 | 102.40 |
| 2020-01-15 | 102.40 |
| 2020-01-14 | 107.21 |
| 2020-01-13 | 106.40 |
| 2020-01-10 | 104.40 |
| 2020-01-09 | 111.61 |
| 2020-01-08 | 111.61 |
| 2020-01-07 | 110.41 |
| 2020-01-06 | 111.21 |
| 2020-01-03 | 111.61 |
| 2020-01-02 | 110.01 |
| 2019-12-31 | 106.81 |
| 2019-12-30 | 106.81 |
| 2019-12-27 | 101.19 |
| 2019-12-24 | 104.40 |
| 2019-12-23 | 104.40 |
| 2019-12-20 | 116.02 |
| 2019-12-19 | 116.02 |
| 2019-12-18 | 116.02 |
| 2019-12-17 | 114.82 |
| 2019-12-16 | 115.22 |
| 2019-12-13 | 112.42 |
| 2019-12-12 | 112.82 |
| 2019-12-11 | 113.22 |
| 2019-12-10 | 111.21 |
| 2019-12-09 | 118.03 |
| 2019-12-06 | 116.02 |
| 2019-12-05 | 117.23 |
| 2019-12-04 | 115.62 |
| 2019-12-03 | 116.02 |
| 2019-12-02 | 118.43 |
| 2019-11-29 | 115.22 |
| 2019-11-28 | 116.42 |
| 2019-11-27 | 117.63 |
| 2019-11-26 | 116.02 |
| 2019-11-25 | 108.81 |
| 2019-11-22 | 112.02 |
| 2019-11-21 | 109.21 |
| 2019-11-20 | 120.03 |
| 2019-11-19 | 112.02 |
| 2019-11-18 | 103.20 |
| 2019-11-15 | 110.41 |
| 2019-11-14 | 110.41 |
| 2019-11-13 | 114.42 |
| 2019-11-12 | 114.82 |
| 2019-11-11 | 119.63 |
| 2019-11-08 | 121.23 |
| 2019-11-07 | 123.24 |
| 2019-11-06 | 130.05 |
| 2019-11-05 | 129.25 |
| 2019-11-04 | 129.25 |
| 2019-11-01 | 124.84 |
| 2019-10-31 | 126.04 |
| 2019-10-30 | 124.44 |
| 2019-10-29 | 128.05 |
| 2019-10-28 | 126.84 |
| 2019-10-25 | 126.84 |
| 2019-10-24 | 127.25 |
| 2019-10-23 | 134.46 |
| 2019-10-22 | 136.06 |
| 2019-10-21 | 126.04 |
| 2019-10-18 | 132.05 |
| 2019-10-17 | 132.46 |
| 2019-10-16 | 133.66 |
| 2019-10-15 | 134.46 |
| 2019-10-14 | 136.06 |
| 2019-10-11 | 133.66 |
| 2019-10-10 | 121.23 |
| 2019-10-09 | 136.06 |
| 2019-10-08 | 135.66 |
| 2019-10-04 | 136.06 |
| 2019-10-03 | 136.06 |
| 2019-10-02 | 136.46 |
| 2019-09-30 | 136.46 |
| 2019-09-27 | 136.46 |
| 2019-09-26 | 138.87 |
| 2019-09-25 | 139.27 |
| 2019-09-24 | 140.07 |
| 2019-09-23 | 140.07 |
| 2019-09-20 | 136.06 |
| 2019-09-19 | 136.06 |
| 2019-09-18 | 136.06 |
| 2019-09-17 | 140.47 |
| 2019-09-16 | 132.05 |
| 2019-09-13 | 133.66 |
| 2019-09-12 | 128.45 |
| 2019-09-11 | 134.06 |
| 2019-09-10 | 134.06 |
| 2019-09-09 | 135.66 |
| 2019-09-06 | 135.26 |
| 2019-09-05 | 134.06 |
| 2019-09-04 | 130.45 |
| 2019-09-03 | 138.07 |
| 2019-09-02 | 139.67 |
| 2019-08-30 | 136.06 |
| 2019-08-29 | 138.47 |
| 2019-08-28 | 140.07 |
| 2019-08-27 | 140.07 |
| 2019-08-26 | 138.47 |
| 2019-08-23 | 138.47 |
| 2019-08-22 | 136.06 |
| 2019-08-21 | 136.46 |
| 2019-08-20 | 137.67 |
| 2019-08-19 | 138.47 |
| 2019-08-16 | 136.46 |
| 2019-08-15 | 138.47 |
| 2019-08-14 | 138.47 |
| 2019-08-13 | 138.47 |
| 2019-08-12 | 138.47 |
| 2019-08-09 | 138.47 |
| 2019-08-08 | 138.07 |
| 2019-08-07 | 135.66 |
| 2019-08-06 | 136.06 |
| 2019-08-05 | 126.44 |
| 2019-08-02 | 136.46 |
| 2019-08-01 | 137.27 |
| 2019-07-31 | 137.67 |
| 2019-07-30 | 137.67 |
| 2019-07-29 | 138.07 |
| 2019-07-26 | 137.27 |
| 2019-07-25 | 134.46 |
| 2019-07-24 | 136.46 |
| 2019-07-23 | 137.67 |
| 2019-07-22 | 138.47 |
| 2019-07-19 | 137.27 |
| 2019-07-18 | 126.44 |
| 2019-07-17 | 139.67 |
| 2019-07-16 | 138.47 |
| 2019-07-15 | 139.67 |
| 2019-07-12 | 138.47 |
| 2019-07-11 | 139.27 |
| 2019-07-10 | 136.46 |
| 2019-07-09 | 136.46 |
| 2019-07-08 | 136.06 |
| 2019-07-05 | 137.27 |
| 2019-07-04 | 135.66 |
| 2019-07-03 | 135.26 |
| 2019-07-02 | 136.46 |
| 2019-06-28 | 134.86 |
| 2019-06-27 | 131.91 |
| 2019-06-26 | 132.70 |
| 2019-06-25 | 132.70 |
| 2019-06-24 | 132.30 |
| 2019-06-21 | 131.91 |
| 2019-06-20 | 133.88 |
| 2019-06-19 | 131.91 |
| 2019-06-18 | 129.95 |
| 2019-06-17 | 129.55 |
| 2019-06-14 | 129.55 |
| 2019-06-13 | 129.95 |
| 2019-06-12 | 127.98 |
| 2019-06-11 | 127.19 |
| 2019-06-10 | 127.59 |
| 2019-06-06 | 127.59 |
| 2019-06-05 | 127.59 |
| 2019-06-04 | 112.65 |
| 2019-06-03 | 127.59 |
| 2019-05-31 | 127.98 |
| 2019-05-30 | 129.95 |
| 2019-05-29 | 126.01 |
| 2019-05-28 | 123.26 |
| 2019-05-27 | 116.19 |
| 2019-05-24 | 116.19 |
| 2019-05-23 | 118.15 |
| 2019-05-22 | 119.33 |
| 2019-05-21 | 104.00 |
| 2019-05-20 | 105.18 |
| 2019-05-17 | 104.79 |
| 2019-05-16 | 120.12 |
| 2019-05-15 | 116.19 |
| 2019-05-14 | 110.29 |
| 2019-05-10 | 110.29 |
| 2019-05-09 | 104.40 |
| 2019-05-08 | 104.40 |
| 2019-05-07 | 104.40 |
| 2019-05-06 | 106.36 |
| 2019-05-03 | 106.36 |
| 2019-05-02 | 106.36 |
| 2019-04-30 | 106.36 |
| 2019-04-29 | 104.40 |
| 2019-04-26 | 105.97 |
| 2019-04-25 | 105.58 |
| 2019-04-24 | 105.97 |
| 2019-04-23 | 100.47 |
| 2019-04-18 | 100.47 |
| 2019-04-17 | 100.07 |
| 2019-04-16 | 96.53 |
| 2019-04-15 | 96.14 |
| 2019-04-12 | 90.64 |
| 2019-04-11 | 88.67 |
| 2019-04-10 | 90.64 |
| 2019-04-09 | 88.67 |
| 2019-04-08 | 90.25 |
| 2019-04-04 | 94.57 |
| 2019-04-03 | 91.82 |
| 2019-04-02 | 98.50 |
| 2019-04-01 | 99.29 |
| 2019-03-29 | 97.32 |
| 2019-03-28 | 100.86 |
| 2019-03-27 | 102.82 |
| 2019-03-26 | 103.22 |
| 2019-03-25 | 105.97 |
| 2019-03-22 | 107.15 |
| 2019-03-21 | 109.90 |
| 2019-03-20 | 108.72 |
| 2019-03-19 | 107.93 |
| 2019-03-18 | 109.90 |
| 2019-03-15 | 111.86 |
| 2019-03-14 | 108.33 |
| 2019-03-13 | 105.18 |
| 2019-03-12 | 107.15 |
| 2019-03-11 | 106.36 |
| 2019-03-08 | 106.36 |
| 2019-03-07 | 106.36 |
| 2019-03-06 | 104.79 |
| 2019-03-05 | 109.90 |
| 2019-03-04 | 104.79 |
| 2019-03-01 | 108.33 |
| 2019-02-28 | 106.36 |
| 2019-02-27 | 107.54 |
| 2019-02-26 | 118.15 |
| 2019-02-25 | 118.55 |
| 2019-02-22 | 117.37 |
| 2019-02-21 | 117.37 |
| 2019-02-20 | 117.76 |
| 2019-02-19 | 113.44 |
| 2019-02-18 | 113.04 |
| 2019-02-15 | 113.83 |
| 2019-02-14 | 111.86 |
| 2019-02-13 | 111.08 |
| 2019-02-12 | 107.93 |
| 2019-02-11 | 106.36 |
| 2019-02-08 | 106.36 |
| 2019-02-04 | 114.22 |
| 2019-02-01 | 114.22 |
| 2019-01-31 | 115.80 |
| 2019-01-30 | 115.80 |
| 2019-01-29 | 115.80 |
| 2019-01-28 | 115.80 |
| 2019-01-25 | 115.80 |
| 2019-01-24 | 115.80 |
| 2019-01-23 | 115.80 |
| 2019-01-22 | 115.80 |
| 2019-01-21 | 115.80 |
| 2019-01-18 | 118.94 |
| 2019-01-17 | 118.94 |
| 2019-01-16 | 115.01 |
| 2019-01-15 | 115.01 |
| 2019-01-14 | 116.19 |
| 2019-01-11 | 117.76 |
| 2019-01-10 | 126.01 |
| 2019-01-09 | 125.62 |
| 2019-01-08 | 119.73 |
| 2019-01-07 | 123.66 |
| 2019-01-04 | 124.05 |
| 2019-01-03 | 127.59 |
| 2019-01-02 | 127.59 |
| 2018-12-31 | 124.84 |
| 2018-12-28 | 124.84 |
| 2018-12-27 | 128.37 |
| 2018-12-24 | 135.45 |
| 2018-12-21 | 135.45 |
| 2018-12-20 | 126.80 |
| 2018-12-19 | 126.80 |
| 2018-12-18 | 122.48 |
| 2018-12-17 | 122.08 |
| 2018-12-14 | 121.69 |
| 2018-12-13 | 127.98 |
| 2018-12-12 | 124.84 |
| 2018-12-11 | 126.01 |
| 2018-12-10 | 126.01 |
| 2018-12-07 | 127.59 |
| 2018-12-06 | 122.08 |
| 2018-12-05 | 116.58 |
| 2018-12-04 | 122.48 |
| 2018-12-03 | 124.05 |
| 2018-11-30 | 127.19 |
| 2018-11-29 | 109.90 |
| 2018-11-28 | 118.15 |
| 2018-11-27 | 127.19 |
| 2018-11-26 | 127.19 |
| 2018-11-23 | 127.98 |
| 2018-11-22 | 127.98 |
| 2018-11-21 | 123.26 |
| 2018-11-20 | 126.80 |
| 2018-11-19 | 124.44 |
| 2018-11-16 | 126.41 |
| 2018-11-15 | 127.98 |
| 2018-11-14 | 127.19 |
| 2018-11-13 | 122.08 |
| 2018-11-12 | 126.01 |
| 2018-11-09 | 116.19 |
| 2018-11-08 | 116.19 |
| 2018-11-07 | 116.19 |
| 2018-11-06 | 116.19 |
| 2018-11-05 | 116.19 |
| 2018-11-02 | 116.19 |
| 2018-11-01 | 113.04 |
| 2018-10-31 | 116.19 |
| 2018-10-30 | 116.19 |
| 2018-10-29 | 113.44 |
| 2018-10-26 | 113.44 |
| 2018-10-25 | 109.51 |
| 2018-10-24 | 116.19 |
| 2018-10-23 | 116.19 |
| 2018-10-22 | 116.19 |
| 2018-10-19 | 116.19 |
| 2018-10-18 | 116.19 |
| 2018-10-16 | 116.19 |
| 2018-10-15 | 116.19 |
| 2018-10-12 | 116.19 |
| 2018-10-11 | 116.19 |
| 2018-10-10 | 116.19 |
| 2018-10-09 | 116.19 |
| 2018-10-08 | 115.80 |
| 2018-10-05 | 114.62 |
| 2018-10-04 | 112.26 |
| 2018-10-03 | 115.01 |
| 2018-10-02 | 110.69 |
| 2018-09-28 | 119.73 |
| 2018-09-27 | 116.19 |
| 2018-09-26 | 112.26 |
| 2018-09-24 | 126.01 |
| 2018-09-21 | 126.01 |
| 2018-09-20 | 126.01 |
| 2018-09-19 | 129.95 |
| 2018-09-18 | 116.19 |
| 2018-09-17 | 116.19 |
| 2018-09-14 | 116.19 |
| 2018-09-13 | 100.86 |
| 2018-09-12 | 114.22 |
| 2018-09-11 | 104.40 |
| 2018-09-10 | 114.22 |
| 2018-09-07 | 112.26 |
| 2018-09-06 | 112.26 |
| 2018-09-05 | 110.29 |
| 2018-09-04 | 104.40 |
| 2018-09-03 | 104.00 |
| 2018-08-31 | 104.40 |
| 2018-08-30 | 104.40 |
| 2018-08-29 | 89.85 |
| 2018-08-28 | 89.85 |
| 2018-08-27 | 89.85 |
| 2018-08-24 | 89.85 |
| 2018-08-23 | 91.03 |
| 2018-08-22 | 91.03 |
| 2018-08-21 | 93.00 |
| 2018-08-20 | 93.00 |
| 2018-08-17 | 96.53 |
| 2018-08-16 | 96.53 |
| 2018-08-15 | 96.53 |
| 2018-08-14 | 90.64 |
| 2018-08-13 | 96.14 |
| 2018-08-10 | 96.53 |
| 2018-08-09 | 103.61 |
| 2018-08-08 | 91.03 |
| 2018-08-07 | 93.00 |
| 2018-08-06 | 93.39 |
| 2018-08-03 | 90.64 |
| 2018-08-02 | 93.39 |
| 2018-08-01 | 90.64 |
| 2018-07-31 | 96.93 |
| 2018-07-30 | 96.93 |
| 2018-07-27 | 96.93 |
| 2018-07-26 | 100.47 |
| 2018-07-25 | 100.47 |
| 2018-07-24 | 102.04 |
| 2018-07-23 | 101.25 |
| 2018-07-20 | 96.53 |
| 2018-07-19 | 98.89 |
| 2018-07-18 | 98.89 |
| 2018-07-17 | 94.96 |
| 2018-07-16 | 96.53 |
| 2018-07-13 | 96.53 |
| 2018-07-12 | 94.57 |
| 2018-07-11 | 93.00 |
| 2018-07-10 | 100.47 |
| 2018-07-09 | 100.07 |
| 2018-07-06 | 100.07 |
| 2018-07-05 | 98.50 |
| 2018-07-04 | 96.14 |
| 2018-07-03 | 96.14 |
| 2018-06-29 | 96.53 |
| 2018-06-28 | 100.07 |
| 2018-06-27 | 95.32 |
| 2018-06-26 | 97.62 |
| 2018-06-25 | 88.03 |
| 2018-06-22 | 91.87 |
| 2018-06-21 | 91.87 |
| 2018-06-20 | 91.87 |
| 2018-06-19 | 91.87 |
| 2018-06-15 | 91.87 |
| 2018-06-14 | 91.87 |
| 2018-06-13 | 93.79 |
| 2018-06-12 | 93.79 |
| 2018-06-11 | 91.87 |
| 2018-06-08 | 91.10 |
| 2018-06-07 | 97.62 |
| 2018-06-06 | 92.63 |
| 2018-06-05 | 92.63 |
| 2018-06-04 | 93.40 |
| 2018-06-01 | 90.72 |
| 2018-05-31 | 94.55 |
| 2018-05-30 | 93.79 |
| 2018-05-29 | 91.87 |
| 2018-05-28 | 91.87 |
| 2018-05-25 | 91.87 |
| 2018-05-24 | 88.03 |
| 2018-05-23 | 88.03 |
| 2018-05-21 | 88.03 |
| 2018-05-18 | 88.03 |
| 2018-05-17 | 95.70 |
| 2018-05-16 | 77.28 |
| 2018-05-15 | 77.28 |
| 2018-05-14 | 76.52 |
| 2018-05-11 | 72.68 |
| 2018-05-10 | 72.68 |
| 2018-05-09 | 78.44 |
| 2018-05-08 | 70.76 |
| 2018-05-07 | 65.01 |
| 2018-05-04 | 61.17 |
| 2018-05-03 | 57.33 |
| 2018-05-02 | 57.33 |
| 2018-04-30 | 55.41 |
| 2018-04-27 | 55.41 |
| 2018-04-26 | 52.73 |
| 2018-04-25 | 53.11 |
| 2018-04-24 | 53.11 |
| 2018-04-23 | 53.11 |
| 2018-04-20 | 52.34 |
| 2018-04-19 | 52.34 |
| 2018-04-18 | 50.04 |
| 2018-04-17 | 50.81 |
| 2018-04-16 | 50.81 |
| 2018-04-13 | 53.11 |
| 2018-04-12 | 51.19 |
| 2018-04-11 | 51.57 |
| 2018-04-10 | 49.66 |
| 2018-04-09 | 49.66 |
| 2018-04-06 | 50.42 |
| 2018-04-04 | 50.42 |
| 2018-04-03 | 50.81 |
| 2018-03-29 | 50.81 |
| 2018-03-28 | 51.96 |
| 2018-03-27 | 51.57 |
| 2018-03-26 | 53.49 |
| 2018-03-23 | 50.81 |
| 2018-03-22 | 53.49 |
| 2018-03-21 | 53.49 |
| 2018-03-20 | 53.49 |
| 2018-03-19 | 53.49 |
| 2018-03-16 | 54.26 |
| 2018-03-15 | 55.03 |
| 2018-03-14 | 55.41 |
| 2018-03-13 | 56.56 |
| 2018-03-12 | 56.95 |
| 2018-03-09 | 56.95 |
| 2018-03-08 | 52.73 |
| 2018-03-07 | 52.34 |
| 2018-03-06 | 52.73 |
| 2018-03-05 | 50.81 |
| 2018-03-02 | 52.34 |
| 2018-03-01 | 51.57 |
| 2018-02-28 | 50.04 |
| 2018-02-27 | 50.04 |
| 2018-02-26 | 52.73 |
| 2018-02-23 | 50.42 |
| 2018-02-22 | 53.11 |
| 2018-02-21 | 49.27 |
| 2018-02-20 | 49.66 |
| 2018-02-15 | 49.66 |
| 2018-02-14 | 53.11 |
| 2018-02-13 | 53.11 |
| 2018-02-12 | 53.11 |
| 2018-02-09 | 51.96 |
| 2018-02-08 | 49.66 |
| 2018-02-07 | 50.42 |
| 2018-02-06 | 50.04 |
| 2018-02-05 | 52.73 |
| 2018-02-02 | 51.57 |
| 2018-02-01 | 53.49 |
| 2018-01-31 | 53.49 |
| 2018-01-30 | 54.26 |
| 2018-01-29 | 53.49 |
| 2018-01-26 | 53.49 |
| 2018-01-25 | 52.34 |
| 2018-01-24 | 53.49 |
| 2018-01-23 | 53.49 |
| 2018-01-22 | 53.49 |
| 2018-01-19 | 53.49 |
| 2018-01-18 | 50.81 |
| 2018-01-17 | 51.96 |
| 2018-01-16 | 53.11 |
| 2018-01-15 | 52.73 |
| 2018-01-12 | 53.11 |
| 2018-01-11 | 52.73 |
| 2018-01-10 | 53.11 |
| 2018-01-09 | 53.49 |
| 2018-01-08 | 53.49 |
| 2018-01-05 | 53.49 |
| 2018-01-04 | 53.11 |
| 2018-01-03 | 53.11 |
| 2018-01-02 | 52.34 |
| 2017-12-29 | 51.96 |
| 2017-12-28 | 51.57 |
| 2017-12-27 | 51.57 |
| 2017-12-22 | 51.57 |
| 2017-12-21 | 51.57 |
| 2017-12-20 | 47.35 |
| 2017-12-19 | 47.74 |
| 2017-12-18 | 50.42 |
| 2017-12-15 | 49.66 |
| 2017-12-14 | 51.57 |
| 2017-12-13 | 51.57 |
| 2017-12-12 | 51.57 |
| 2017-12-11 | 51.57 |
| 2017-12-08 | 51.57 |
| 2017-12-07 | 51.57 |
| 2017-12-06 | 53.11 |
| 2017-12-05 | 53.11 |
| 2017-12-04 | 53.49 |
| 2017-12-01 | 53.49 |
| 2017-11-30 | 53.49 |
| 2017-11-29 | 53.49 |
| 2017-11-28 | 55.03 |
| 2017-11-27 | 55.41 |
| 2017-11-24 | 53.11 |
| 2017-11-23 | 53.11 |
| 2017-11-22 | 53.88 |
| 2017-11-21 | 51.96 |
| 2017-11-20 | 50.04 |
| 2017-11-17 | 51.19 |
| 2017-11-16 | 51.19 |
| 2017-11-15 | 51.19 |
| 2017-11-14 | 51.19 |
| 2017-11-13 | 52.73 |
| 2017-11-10 | 53.49 |
| 2017-11-09 | 53.49 |
| 2017-11-08 | 53.49 |
| 2017-11-07 | 56.95 |
| 2017-11-06 | 56.56 |
| 2017-11-03 | 56.56 |
| 2017-11-02 | 60.02 |
| 2017-11-01 | 59.63 |
| 2017-10-31 | 59.63 |
| 2017-10-30 | 61.17 |
| 2017-10-27 | 61.17 |
| 2017-10-26 | 61.17 |
| 2017-10-25 | 61.17 |
| 2017-10-24 | 61.17 |
| 2017-10-23 | 59.25 |
| 2017-10-20 | 61.17 |
| 2017-10-19 | 58.87 |
| 2017-10-18 | 58.87 |
| 2017-10-17 | 60.40 |
| 2017-10-16 | 60.40 |
| 2017-10-13 | 60.40 |
| 2017-10-12 | 61.17 |
| 2017-10-11 | 61.55 |
| 2017-10-10 | 63.85 |
| 2017-10-09 | 61.17 |
| 2017-10-06 | 61.17 |
| 2017-10-04 | 63.47 |
| 2017-10-03 | 63.09 |
| 2017-09-29 | 63.09 |
| 2017-09-28 | 63.09 |
| 2017-09-27 | 64.24 |
| 2017-09-26 | 61.17 |
| 2017-09-25 | 65.01 |
| 2017-09-22 | 65.01 |
| 2017-09-21 | 65.01 |
| 2017-09-20 | 65.01 |
| 2017-09-19 | 62.70 |
| 2017-09-18 | 61.17 |
| 2017-09-15 | 64.24 |
| 2017-09-14 | 64.62 |
| 2017-09-13 | 65.39 |
| 2017-09-12 | 66.54 |
| 2017-09-11 | 61.17 |
| 2017-09-08 | 61.17 |
| 2017-09-07 | 61.17 |
| 2017-09-06 | 61.17 |
| 2017-09-05 | 61.17 |
| 2017-09-04 | 61.17 |
| 2017-09-01 | 61.17 |
| 2017-08-31 | 61.17 |
| 2017-08-30 | 56.95 |
| 2017-08-29 | 53.88 |
| 2017-08-28 | 57.33 |
| 2017-08-25 | 57.33 |
| 2017-08-24 | 53.88 |
| 2017-08-22 | 55.41 |
| 2017-08-21 | 55.41 |
| 2017-08-18 | 59.25 |
| 2017-08-17 | 59.25 |
| 2017-08-16 | 57.33 |
| 2017-08-15 | 57.33 |
| 2017-08-14 | 56.18 |
| 2017-08-11 | 55.80 |
| 2017-08-10 | 55.41 |
| 2017-08-09 | 58.48 |
| 2017-08-08 | 62.32 |
| 2017-08-07 | 64.62 |
| 2017-08-04 | 60.78 |
| 2017-08-03 | 64.24 |
| 2017-08-02 | 65.01 |
| 2017-08-01 | 65.01 |
| 2017-07-31 | 61.17 |
| 2017-07-28 | 64.24 |
| 2017-07-27 | 61.17 |
| 2017-07-26 | 61.17 |
| 2017-07-25 | 63.47 |
| 2017-07-24 | 64.62 |
| 2017-07-21 | 63.09 |
| 2017-07-20 | 65.01 |
| 2017-07-19 | 65.01 |
| 2017-07-18 | 60.02 |
| 2017-07-17 | 63.85 |
| 2017-07-14 | 68.84 |
| 2017-07-13 | 67.69 |
| 2017-07-12 | 69.61 |
| 2017-07-11 | 72.30 |
| 2017-07-10 | 68.84 |
| 2017-07-07 | 68.08 |
| 2017-07-06 | 66.92 |
| 2017-07-05 | 65.01 |
| 2017-07-04 | 70.76 |
| 2017-07-03 | 69.99 |
| 2017-06-30 | 72.30 |
| 2017-06-29 | 71.91 |
| 2017-06-28 | 72.68 |
| 2017-06-27 | 81.51 |
| 2017-06-26 | 86.11 |
| 2017-06-23 | 91.87 |
| 2017-06-22 | 96.86 |
| 2017-06-21 | 106.83 |
| 2017-06-20 | 93.02 |
| 2017-06-19 | 88.03 |
| 2017-06-16 | 90.72 |
| 2017-06-15 | 81.89 |
| 2017-06-14 | 80.74 |
| 2017-06-13 | 76.52 |
| 2017-06-12 | 68.08 |
| 2017-06-09 | 70.76 |
| 2017-06-08 | 71.15 |
| 2017-06-07 | 72.68 |
| 2017-06-06 | 74.21 |
| 2017-06-05 | 74.60 |
| 2017-06-02 | 66.54 |
| 2017-06-01 | 65.77 |
| 2017-05-31 | 65.01 |
| 2017-05-29 | 64.74 |
| 2017-05-26 | 64.74 |
| 2017-05-25 | 65.88 |
| 2017-05-24 | 63.61 |
| 2017-05-23 | 65.88 |
| 2017-05-22 | 73.45 |
| 2017-05-19 | 73.45 |
| 2017-05-18 | 68.91 |
| 2017-05-17 | 66.64 |
| 2017-05-16 | 66.64 |
| 2017-05-15 | 63.61 |
| 2017-05-12 | 64.74 |
| 2017-05-11 | 68.15 |
| 2017-05-10 | 66.26 |
| 2017-05-09 | 66.64 |
| 2017-05-08 | 60.20 |
| 2017-05-05 | 62.85 |
| 2017-05-04 | 63.99 |
| 2017-05-02 | 64.74 |
| 2017-04-28 | 62.47 |
| 2017-04-27 | 59.82 |
| 2017-04-26 | 59.82 |
| 2017-04-25 | 59.82 |
| 2017-04-24 | 59.44 |
| 2017-04-21 | 59.44 |
| 2017-04-20 | 59.44 |
| 2017-04-19 | 59.44 |
| 2017-04-18 | 62.47 |
| 2017-04-13 | 62.85 |
| 2017-04-12 | 62.85 |
| 2017-04-11 | 62.85 |
| 2017-04-10 | 62.85 |
| 2017-04-07 | 62.47 |
| 2017-04-06 | 62.47 |
| 2017-04-05 | 62.85 |
| 2017-04-03 | 59.44 |
| 2017-03-31 | 62.85 |
| 2017-03-30 | 63.61 |
| 2017-03-29 | 67.77 |
| 2017-03-28 | 68.15 |
| 2017-03-27 | 68.15 |
| 2017-03-24 | 68.53 |
| 2017-03-23 | 70.42 |
| 2017-03-22 | 68.91 |
| 2017-03-21 | 71.56 |
| 2017-03-20 | 72.32 |
| 2017-03-17 | 70.42 |
| 2017-03-16 | 70.80 |
| 2017-03-15 | 69.29 |
| 2017-03-14 | 69.29 |
| 2017-03-13 | 69.67 |
| 2017-03-10 | 65.88 |
| 2017-03-09 | 64.74 |
| 2017-03-08 | 60.96 |
| 2017-03-07 | 64.74 |
| 2017-03-06 | 61.33 |
| 2017-03-03 | 59.06 |
| 2017-03-02 | 56.79 |
| 2017-03-01 | 59.06 |
| 2017-02-28 | 61.33 |
| 2017-02-27 | 61.33 |
| 2017-02-24 | 61.33 |
| 2017-02-23 | 61.33 |
| 2017-02-22 | 59.06 |
| 2017-02-21 | 59.06 |
| 2017-02-20 | 59.06 |
| 2017-02-17 | 59.06 |
| 2017-02-16 | 59.06 |
| 2017-02-15 | 59.06 |
| 2017-02-14 | 59.06 |
| 2017-02-13 | 59.06 |
| 2017-02-10 | 56.03 |
| 2017-02-09 | 60.96 |
| 2017-02-08 | 61.71 |
| 2017-02-07 | 56.03 |
| 2017-02-06 | 59.06 |
| 2017-02-03 | 59.06 |
| 2017-02-02 | 58.68 |
| 2017-02-01 | 58.68 |
| 2017-01-27 | 58.68 |
| 2017-01-26 | 60.58 |
| 2017-01-25 | 60.58 |
| 2017-01-24 | 59.06 |
| 2017-01-23 | 59.82 |
| 2017-01-20 | 59.82 |
| 2017-01-19 | 62.85 |
| 2017-01-18 | 59.06 |
| 2017-01-17 | 61.33 |
| 2017-01-16 | 61.33 |
| 2017-01-13 | 61.71 |
| 2017-01-12 | 56.03 |
| 2017-01-11 | 57.17 |
| 2017-01-10 | 60.96 |
| 2017-01-09 | 60.96 |
| 2017-01-06 | 64.74 |
| 2017-01-05 | 67.02 |
| 2017-01-04 | 70.05 |
| 2017-01-03 | 64.36 |
| 2016-12-30 | 59.06 |
| 2016-12-29 | 47.70 |
| 2016-12-28 | 47.70 |
| 2016-12-23 | 51.11 |
| 2016-12-22 | 51.11 |
| 2016-12-21 | 51.49 |
| 2016-12-20 | 56.41 |
| 2016-12-19 | 59.82 |
| 2016-12-16 | 60.96 |
| 2016-12-15 | 63.99 |
| 2016-12-14 | 67.02 |
| 2016-12-13 | 67.02 |
| 2016-12-12 | 68.15 |
| 2016-12-09 | 70.42 |
| 2016-12-08 | 70.42 |
| 2016-12-07 | 70.42 |
| 2016-12-06 | 70.42 |
| 2016-12-05 | 70.42 |
| 2016-12-02 | 70.42 |
| 2016-12-01 | 70.42 |
| 2016-11-30 | 70.42 |
| 2016-11-29 | 70.80 |
| 2016-11-28 | 73.08 |
| 2016-11-25 | 71.18 |
| 2016-11-24 | 77.24 |
| 2016-11-23 | 71.18 |
| 2016-11-22 | 67.39 |
| 2016-11-21 | 69.67 |
| 2016-11-18 | 66.64 |
| 2016-11-17 | 66.64 |
| 2016-11-16 | 66.64 |
| 2016-11-15 | 66.64 |
| 2016-11-14 | 67.02 |
| 2016-11-11 | 66.64 |
| 2016-11-10 | 66.64 |
| 2016-11-09 | 66.64 |
| 2016-11-08 | 68.15 |
| 2016-11-07 | 71.18 |
| 2016-11-04 | 71.94 |
| 2016-11-03 | 77.24 |
| 2016-11-02 | 76.86 |
| 2016-11-01 | 75.35 |
| 2016-10-31 | 77.62 |
| 2016-10-28 | 78.00 |
| 2016-10-27 | 74.21 |
| 2016-10-26 | 75.35 |
| 2016-10-25 | 78.00 |
| 2016-10-24 | 70.42 |
| 2016-10-20 | 66.64 |
| 2016-10-19 | 58.68 |
| 2016-10-18 | 58.68 |
| 2016-10-17 | 60.20 |
| 2016-10-14 | 59.06 |
| 2016-10-13 | 57.93 |
| 2016-10-12 | 60.96 |
| 2016-10-11 | 53.00 |
| 2016-10-07 | 46.94 |
| 2016-10-06 | 43.54 |
| 2016-10-05 | 41.26 |
| 2016-10-04 | 40.13 |
| 2016-10-03 | 36.34 |
| 2016-09-30 | 36.34 |
| 2016-09-29 | 36.34 |
| 2016-09-28 | 36.34 |
| 2016-09-27 | 36.34 |
| 2016-09-26 | 36.34 |
| 2016-09-23 | 36.34 |
| 2016-09-22 | 36.34 |
| 2016-09-21 | 34.45 |
| 2016-09-20 | 36.34 |
| 2016-09-19 | 33.31 |
| 2016-09-15 | 33.31 |
| 2016-09-14 | 33.31 |
| 2016-09-13 | 33.31 |
| 2016-09-12 | 33.31 |
| 2016-09-09 | 32.55 |
| 2016-09-08 | 32.17 |
| 2016-09-07 | 32.55 |
| 2016-09-06 | 32.55 |
| 2016-09-05 | 32.55 |
| 2016-09-02 | 32.55 |
| 2016-09-01 | 32.55 |
| 2016-08-31 | 30.66 |
| 2016-08-30 | 31.79 |
| 2016-08-29 | 31.79 |
| 2016-08-26 | 31.79 |
| 2016-08-25 | 31.79 |
| 2016-08-24 | 31.42 |
| 2016-08-23 | 30.28 |
| 2016-08-22 | 30.28 |
| 2016-08-19 | 38.23 |
| 2016-08-18 | 32.17 |
| 2016-08-17 | 32.17 |
| 2016-08-16 | 32.17 |
| 2016-08-15 | 32.17 |
| 2016-08-12 | 32.17 |
| 2016-08-11 | 32.55 |
| 2016-08-10 | 32.55 |
| 2016-08-09 | 32.17 |
| 2016-08-08 | 32.55 |
| 2016-08-05 | 32.17 |
| 2016-08-04 | 32.55 |
| 2016-08-03 | 32.17 |
| 2016-08-01 | 32.17 |
| 2016-07-29 | 32.17 |
| 2016-07-28 | 33.31 |
| 2016-07-27 | 38.99 |
| 2016-07-26 | 32.17 |
| 2016-07-25 | 28.76 |
| 2016-07-22 | 32.17 |
| 2016-07-21 | 26.11 |
| 2016-07-20 | 26.11 |
| 2016-07-19 | 26.87 |
| 2016-07-18 | 30.66 |
| 2016-07-15 | 34.45 |
| 2016-07-14 | 34.45 |
| 2016-07-13 | 41.64 |
| 2016-07-12 | 43.91 |
| 2016-07-11 | 51.49 |
| 2016-07-08 | 53.38 |
| 2016-07-07 | 50.73 |
| 2016-07-06 | 47.70 |
| 2016-07-05 | 45.81 |
| 2016-07-04 | 43.16 |
| 2016-06-30 | 42.40 |
| 2016-06-29 | 43.16 |
| 2016-06-28 | 40.13 |
| 2016-06-27 | 39.75 |
| 2016-06-24 | 36.34 |
| 2016-06-23 | 38.23 |
| 2016-06-22 | 41.26 |
| 2016-06-21 | 35.58 |
| 2016-06-20 | 37.10 |
| 2016-06-17 | 32.55 |
| 2016-06-16 | 34.45 |
| 2016-06-15 | 36.34 |
| 2016-06-14 | 24.98 |
| 2016-06-13 | 23.08 |
| 2016-06-10 | 23.08 |
| 2016-06-08 | 23.08 |
| 2016-06-07 | 21.19 |
| 2016-06-06 | 21.19 |
| 2016-06-03 | 21.19 |
| 2016-06-02 | 21.19 |
| 2016-06-01 | 21.19 |
| 2016-05-31 | 18.96 |
| 2016-05-30 | 18.96 |
| 2016-05-27 | 18.96 |
| 2016-05-26 | 18.22 |
| 2016-05-25 | 17.84 |
| 2016-05-24 | 17.10 |
| 2016-05-23 | 18.96 |
| 2016-05-20 | 19.33 |
| 2016-05-19 | 18.22 |
| 2016-05-18 | 18.96 |
| 2016-05-17 | 18.96 |
| 2016-05-16 | 17.84 |
| 2016-05-13 | 17.47 |
| 2016-05-12 | 17.47 |
| 2016-05-11 | 17.47 |
| 2016-05-10 | 17.84 |
| 2016-05-09 | 18.22 |
| 2016-05-06 | 20.45 |
| 2016-05-05 | 18.96 |
| 2016-05-04 | 20.82 |
| 2016-05-03 | 18.96 |
| 2016-04-29 | 17.84 |
| 2016-04-28 | 16.73 |
| 2016-04-27 | 16.73 |
| 2016-04-26 | 16.73 |
| 2016-04-25 | 16.73 |
| 2016-04-22 | 16.73 |
| 2016-04-21 | 13.38 |
| 2016-04-20 | 14.50 |
| 2016-04-19 | 14.50 |
| 2016-04-18 | 12.64 |
| 2016-04-15 | 14.87 |
| 2016-04-14 | 13.38 |
| 2016-04-13 | 11.90 |
| 2016-04-12 | 13.75 |
| 2016-04-11 | 10.04 |
| 2016-04-08 | 11.52 |
| 2016-04-07 | 11.15 |
| 2016-04-06 | 11.15 |
| 2016-04-05 | 11.15 |
| 2016-04-01 | 11.15 |
| 2016-03-31 | 11.52 |
| 2016-03-30 | 8.92 |
| 2016-03-29 | 8.92 |
| 2016-03-24 | 7.43 |
| 2016-03-23 | 8.92 |
| 2016-03-22 | 8.55 |
| 2016-03-21 | 8.92 |
| 2016-03-18 | 9.29 |
| 2016-03-17 | 7.06 |
| 2016-03-16 | 7.43 |
| 2016-03-15 | 7.43 |
| 2016-03-14 | 7.43 |
| 2016-03-11 | 7.43 |
| 2016-03-10 | 9.67 |
| 2016-03-09 | 9.67 |
| 2016-03-08 | 9.67 |
| 2016-03-07 | 9.67 |
| 2016-03-04 | 9.67 |
| 2016-03-03 | 9.67 |
| 2016-03-02 | 9.67 |
| 2016-03-01 | 9.67 |
| 2016-02-29 | 9.67 |
| 2016-02-26 | 10.04 |
| 2016-02-25 | 8.55 |
| 2016-02-24 | 8.55 |
| 2016-02-23 | 11.15 |
| 2016-02-22 | 11.52 |
| 2016-02-19 | 9.67 |
| 2016-02-18 | 9.67 |
| 2016-02-17 | 9.67 |
| 2016-02-16 | 9.67 |
| 2016-02-15 | 8.55 |
| 2016-02-12 | 6.32 |
| 2016-02-11 | 10.41 |
| 2016-02-05 | 10.41 |
| 2016-02-04 | 10.78 |
| 2016-02-03 | 9.67 |
| 2016-02-02 | 11.15 |
| 2016-02-01 | 10.41 |
| 2016-01-29 | 8.92 |
| 2016-01-28 | 8.55 |
| 2016-01-27 | 5.95 |
| 2016-01-26 | 7.81 |
| 2016-01-25 | 7.81 |
| 2016-01-22 | 7.06 |
| 2016-01-21 | 4.83 |
| 2016-01-20 | 6.69 |
| 2016-01-19 | 9.67 |
| 2016-01-18 | 8.55 |
| 2016-01-15 | 8.55 |
| 2016-01-14 | 11.52 |
| 2016-01-13 | 11.15 |
| 2016-01-12 | 11.15 |
| 2016-01-11 | 11.15 |
| 2016-01-08 | 11.52 |
| 2016-01-07 | 11.52 |
| 2016-01-06 | 13.38 |
| 2016-01-05 | 11.15 |
| 2016-01-04 | 7.81 |
| 2015-12-31 | 11.15 |
| 2015-12-30 | 11.15 |
| 2015-12-29 | 10.78 |
| 2015-12-28 | 7.81 |
| 2015-12-24 | 7.06 |
| 2015-12-23 | 3.72 |
| 2015-12-22 | 5.95 |
| 2015-12-21 | 7.06 |
| 2015-12-18 | 7.06 |
| 2015-12-17 | 7.81 |
| 2015-12-16 | 7.06 |
| 2015-12-15 | 4.46 |
| 2015-12-14 | 3.35 |
| 2015-12-11 | 1.49 |
| 2015-12-10 | 2.23 |
| 2015-12-09 | 2.60 |
| 2015-12-08 | 2.60 |
| 2015-12-07 | 5.95 |
| 2015-12-04 | 5.95 |
| 2015-12-03 | 3.35 |
| 2015-12-02 | 5.20 |
| 2015-12-01 | 5.58 |
| 2015-11-30 | 7.81 |
| 2015-11-27 | 7.06 |
| 2015-11-26 | 3.72 |
| 2015-11-25 | 3.72 |
| 2015-11-24 | 6.69 |
| 2015-11-23 | 6.32 |
| 2015-11-20 | 7.06 |
| 2015-11-19 | 4.09 |
| 2015-11-18 | 4.09 |
| 2015-11-17 | 1.86 |
| 2015-11-16 | 0.37 |
| 2015-11-13 | 3.35 |
| 2015-11-12 | 4.09 |
| 2015-11-11 | -0.74 |
| 2015-11-10 | 3.35 |
| 2015-11-09 | 1.86 |
| 2015-11-06 | 1.86 |
| 2015-11-05 | 4.09 |
| 2015-11-04 | 0.74 |
| 2015-11-03 | 0.37 |
| 2015-11-02 | 0.37 |
| 2015-10-30 | 0.37 |
| 2015-10-29 | 0.37 |
| 2015-10-28 | -0.37 |
| 2015-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy