Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 59.82 |
| 2025-09-11 | 58.16 |
| 2025-09-10 | 58.64 |
| 2025-09-09 | 57.10 |
| 2025-09-08 | 55.09 |
| 2025-09-05 | 53.78 |
| 2025-09-04 | 51.65 |
| 2025-09-03 | 53.31 |
| 2025-09-02 | 54.14 |
| 2025-09-01 | 54.85 |
| 2025-08-29 | 51.65 |
| 2025-08-28 | 50.94 |
| 2025-08-27 | 52.13 |
| 2025-08-26 | 54.02 |
| 2025-08-25 | 56.03 |
| 2025-08-22 | 52.96 |
| 2025-08-21 | 51.65 |
| 2025-08-20 | 51.89 |
| 2025-08-19 | 51.65 |
| 2025-08-18 | 51.89 |
| 2025-08-15 | 52.72 |
| 2025-08-14 | 54.02 |
| 2025-08-13 | 54.38 |
| 2025-08-12 | 50.82 |
| 2025-08-11 | 50.35 |
| 2025-08-08 | 50.23 |
| 2025-08-07 | 51.30 |
| 2025-08-06 | 50.47 |
| 2025-08-05 | 50.11 |
| 2025-08-04 | 49.17 |
| 2025-08-01 | 47.86 |
| 2025-07-31 | 49.52 |
| 2025-07-30 | 51.89 |
| 2025-07-29 | 54.02 |
| 2025-07-28 | 54.26 |
| 2025-07-25 | 53.19 |
| 2025-07-24 | 54.85 |
| 2025-07-23 | 54.02 |
| 2025-07-22 | 51.53 |
| 2025-07-21 | 50.71 |
| 2025-07-18 | 49.88 |
| 2025-07-17 | 47.98 |
| 2025-07-16 | 47.86 |
| 2025-07-15 | 48.46 |
| 2025-07-14 | 46.21 |
| 2025-07-11 | 45.73 |
| 2025-07-10 | 45.14 |
| 2025-07-09 | 44.31 |
| 2025-07-08 | 45.85 |
| 2025-07-07 | 44.19 |
| 2025-07-04 | 44.43 |
| 2025-07-03 | 45.26 |
| 2025-07-02 | 45.85 |
| 2025-06-30 | 45.14 |
| 2025-06-27 | 46.21 |
| 2025-06-26 | 46.56 |
| 2025-06-25 | 47.39 |
| 2025-06-24 | 45.62 |
| 2025-06-23 | 42.66 |
| 2025-06-20 | 41.59 |
| 2025-06-19 | 39.93 |
| 2025-06-18 | 42.77 |
| 2025-06-17 | 44.43 |
| 2025-06-16 | 44.90 |
| 2025-06-13 | 43.60 |
| 2025-06-12 | 44.79 |
| 2025-06-11 | 46.44 |
| 2025-06-10 | 45.02 |
| 2025-06-09 | 45.02 |
| 2025-06-06 | 43.01 |
| 2025-06-05 | 43.25 |
| 2025-06-04 | 41.83 |
| 2025-06-03 | 41.00 |
| 2025-06-02 | 38.99 |
| 2025-05-30 | 39.58 |
| 2025-05-29 | 41.23 |
| 2025-05-28 | 39.46 |
| 2025-05-27 | 40.05 |
| 2025-05-26 | 39.22 |
| 2025-05-23 | 41.00 |
| 2025-05-22 | 40.64 |
| 2025-05-21 | 42.42 |
| 2025-05-20 | 41.35 |
| 2025-05-19 | 39.34 |
| 2025-05-16 | 39.46 |
| 2025-05-15 | 40.05 |
| 2025-05-14 | 41.00 |
| 2025-05-13 | 37.68 |
| 2025-05-12 | 40.52 |
| 2025-05-09 | 36.50 |
| 2025-05-08 | 35.79 |
| 2025-05-07 | 35.20 |
| 2025-05-06 | 35.20 |
| 2025-05-02 | 34.13 |
| 2025-04-30 | 31.76 |
| 2025-04-29 | 31.05 |
| 2025-04-28 | 30.82 |
| 2025-04-25 | 30.82 |
| 2025-04-24 | 30.23 |
| 2025-04-23 | 31.29 |
| 2025-04-22 | 28.36 |
| 2025-04-17 | 27.30 |
| 2025-04-16 | 25.07 |
| 2025-04-15 | 27.53 |
| 2025-04-14 | 27.30 |
| 2025-04-11 | 24.37 |
| 2025-04-10 | 23.08 |
| 2025-04-09 | 20.38 |
| 2025-04-08 | 19.09 |
| 2025-04-07 | 17.45 |
| 2025-04-03 | 35.62 |
| 2025-04-02 | 37.85 |
| 2025-04-01 | 37.73 |
| 2025-03-31 | 37.50 |
| 2025-03-28 | 39.02 |
| 2025-03-27 | 39.96 |
| 2025-03-26 | 39.37 |
| 2025-03-25 | 38.67 |
| 2025-03-24 | 41.84 |
| 2025-03-21 | 40.66 |
| 2025-03-20 | 43.83 |
| 2025-03-19 | 46.99 |
| 2025-03-18 | 46.76 |
| 2025-03-17 | 43.36 |
| 2025-03-14 | 42.19 |
| 2025-03-13 | 39.26 |
| 2025-03-12 | 40.55 |
| 2025-03-11 | 40.90 |
| 2025-03-10 | 41.13 |
| 2025-03-07 | 43.71 |
| 2025-03-06 | 44.30 |
| 2025-03-05 | 39.49 |
| 2025-03-04 | 35.62 |
| 2025-03-03 | 36.09 |
| 2025-02-28 | 35.74 |
| 2025-02-27 | 40.31 |
| 2025-02-26 | 40.43 |
| 2025-02-25 | 36.21 |
| 2025-02-24 | 37.97 |
| 2025-02-21 | 38.79 |
| 2025-02-20 | 33.40 |
| 2025-02-19 | 35.62 |
| 2025-02-18 | 35.86 |
| 2025-02-17 | 33.75 |
| 2025-02-14 | 33.75 |
| 2025-02-13 | 28.94 |
| 2025-02-12 | 29.29 |
| 2025-02-11 | 26.13 |
| 2025-02-10 | 27.30 |
| 2025-02-07 | 25.07 |
| 2025-02-06 | 23.67 |
| 2025-02-05 | 21.91 |
| 2025-02-04 | 23.08 |
| 2025-02-03 | 19.80 |
| 2025-01-28 | 19.80 |
| 2025-01-27 | 19.56 |
| 2025-01-24 | 18.74 |
| 2025-01-23 | 16.63 |
| 2025-01-22 | 17.04 |
| 2025-01-21 | 19.09 |
| 2025-01-20 | 17.92 |
| 2025-01-17 | 15.99 |
| 2025-01-16 | 15.75 |
| 2025-01-15 | 14.17 |
| 2025-01-14 | 13.94 |
| 2025-01-13 | 11.89 |
| 2025-01-10 | 12.94 |
| 2025-01-09 | 13.88 |
| 2025-01-08 | 14.11 |
| 2025-01-07 | 15.05 |
| 2025-01-06 | 16.52 |
| 2025-01-03 | 16.87 |
| 2025-01-02 | 15.93 |
| 2024-12-31 | 18.74 |
| 2024-12-30 | 18.27 |
| 2024-12-27 | 18.51 |
| 2024-12-24 | 18.98 |
| 2024-12-23 | 17.34 |
| 2024-12-20 | 16.57 |
| 2024-12-19 | 16.75 |
| 2024-12-18 | 17.45 |
| 2024-12-17 | 16.63 |
| 2024-12-16 | 16.81 |
| 2024-12-13 | 17.69 |
| 2024-12-12 | 20.38 |
| 2024-12-11 | 19.09 |
| 2024-12-10 | 20.03 |
| 2024-12-09 | 20.50 |
| 2024-12-06 | 17.45 |
| 2024-12-05 | 15.58 |
| 2024-12-04 | 16.52 |
| 2024-12-03 | 16.52 |
| 2024-12-02 | 15.70 |
| 2024-11-29 | 14.88 |
| 2024-11-28 | 14.29 |
| 2024-11-27 | 15.81 |
| 2024-11-26 | 12.94 |
| 2024-11-25 | 13.06 |
| 2024-11-22 | 13.35 |
| 2024-11-21 | 15.58 |
| 2024-11-20 | 16.16 |
| 2024-11-19 | 15.99 |
| 2024-11-18 | 15.52 |
| 2024-11-15 | 14.58 |
| 2024-11-14 | 14.58 |
| 2024-11-13 | 16.87 |
| 2024-11-12 | 17.04 |
| 2024-11-11 | 20.50 |
| 2024-11-08 | 22.03 |
| 2024-11-07 | 23.55 |
| 2024-11-06 | 20.97 |
| 2024-11-05 | 23.78 |
| 2024-11-04 | 21.20 |
| 2024-11-01 | 20.85 |
| 2024-10-31 | 19.92 |
| 2024-10-30 | 19.92 |
| 2024-10-29 | 21.91 |
| 2024-10-28 | 21.34 |
| 2024-10-25 | 21.45 |
| 2024-10-24 | 20.77 |
| 2024-10-23 | 22.25 |
| 2024-10-22 | 20.77 |
| 2024-10-21 | 20.66 |
| 2024-10-18 | 22.36 |
| 2024-10-17 | 18.15 |
| 2024-10-16 | 19.40 |
| 2024-10-15 | 19.86 |
| 2024-10-14 | 24.07 |
| 2024-10-10 | 24.98 |
| 2024-10-09 | 21.34 |
| 2024-10-08 | 23.16 |
| 2024-10-07 | 35.45 |
| 2024-10-04 | 33.52 |
| 2024-10-03 | 29.88 |
| 2024-10-02 | 31.70 |
| 2024-09-30 | 24.18 |
| 2024-09-27 | 21.45 |
| 2024-09-26 | 17.58 |
| 2024-09-25 | 12.92 |
| 2024-09-24 | 12.35 |
| 2024-09-23 | 7.85 |
| 2024-09-20 | 7.79 |
| 2024-09-19 | 6.54 |
| 2024-09-17 | 4.44 |
| 2024-09-16 | 3.18 |
| 2024-09-13 | 2.84 |
| 2024-09-12 | 2.10 |
| 2024-09-11 | 1.13 |
| 2024-09-10 | 1.93 |
| 2024-09-09 | 1.53 |
| 2024-09-05 | 2.96 |
| 2024-09-04 | 2.90 |
| 2024-09-03 | 4.04 |
| 2024-09-02 | 4.15 |
| 2024-08-30 | 5.92 |
| 2024-08-29 | 4.55 |
| 2024-08-28 | 4.15 |
| 2024-08-27 | 5.12 |
| 2024-08-26 | 4.55 |
| 2024-08-23 | 3.64 |
| 2024-08-22 | 3.70 |
| 2024-08-21 | 2.22 |
| 2024-08-20 | 2.90 |
| 2024-08-19 | 3.30 |
| 2024-08-16 | 2.50 |
| 2024-08-15 | 0.68 |
| 2024-08-14 | 0.51 |
| 2024-08-13 | 0.91 |
| 2024-08-12 | 0.51 |
| 2024-08-09 | 0.51 |
| 2024-08-08 | -0.74 |
| 2024-08-07 | -0.80 |
| 2024-08-06 | -2.11 |
| 2024-08-05 | -1.82 |
| 2024-08-02 | -0.34 |
| 2024-08-01 | 1.59 |
| 2024-07-31 | 2.22 |
| 2024-07-30 | -0.12 |
| 2024-07-29 | 1.53 |
| 2024-07-26 | -0.12 |
| 2024-07-25 | -0.00 |
| 2024-07-24 | 1.76 |
| 2024-07-23 | 2.56 |
| 2024-07-22 | 3.70 |
| 2024-07-19 | 2.33 |
| 2024-07-18 | 4.32 |
| 2024-07-17 | 4.04 |
| 2024-07-16 | 4.04 |
| 2024-07-15 | 5.74 |
| 2024-07-12 | 7.34 |
| 2024-07-11 | 4.72 |
| 2024-07-10 | 2.56 |
| 2024-07-09 | 2.73 |
| 2024-07-08 | 2.90 |
| 2024-07-05 | 3.92 |
| 2024-07-04 | 5.35 |
| 2024-07-03 | 4.72 |
| 2024-07-02 | 3.53 |
| 2024-06-28 | 3.13 |
| 2024-06-27 | 3.18 |
| 2024-06-26 | 5.12 |
| 2024-06-25 | 4.89 |
| 2024-06-24 | 4.72 |
| 2024-06-21 | 4.72 |
| 2024-06-20 | 6.48 |
| 2024-06-19 | 7.05 |
| 2024-06-18 | 4.09 |
| 2024-06-17 | 4.15 |
| 2024-06-14 | 3.98 |
| 2024-06-13 | 5.06 |
| 2024-06-12 | 4.09 |
| 2024-06-11 | 5.29 |
| 2024-06-07 | 6.20 |
| 2024-06-06 | 6.77 |
| 2024-06-05 | 6.20 |
| 2024-06-04 | 6.20 |
| 2024-06-03 | 5.97 |
| 2024-05-31 | 4.15 |
| 2024-05-30 | 5.06 |
| 2024-05-29 | 6.48 |
| 2024-05-28 | 8.25 |
| 2024-05-27 | 8.14 |
| 2024-05-24 | 6.94 |
| 2024-05-23 | 8.25 |
| 2024-05-22 | 10.07 |
| 2024-05-21 | 10.13 |
| 2024-05-20 | 12.75 |
| 2024-05-17 | 12.23 |
| 2024-05-16 | 11.15 |
| 2024-05-14 | 9.44 |
| 2024-05-13 | 9.67 |
| 2024-05-10 | 8.82 |
| 2024-05-09 | 6.26 |
| 2024-05-08 | 4.78 |
| 2024-05-07 | 5.63 |
| 2024-05-06 | 6.31 |
| 2024-05-03 | 5.63 |
| 2024-05-02 | 4.21 |
| 2024-04-30 | 1.53 |
| 2024-04-29 | 1.42 |
| 2024-04-26 | 1.02 |
| 2024-04-25 | -1.18 |
| 2024-04-24 | -1.63 |
| 2024-04-23 | -3.72 |
| 2024-04-22 | -5.69 |
| 2024-04-19 | -7.05 |
| 2024-04-18 | -6.15 |
| 2024-04-17 | -6.99 |
| 2024-04-16 | -6.94 |
| 2024-04-15 | -5.07 |
| 2024-04-12 | -4.23 |
| 2024-04-11 | -2.14 |
| 2024-04-10 | -1.86 |
| 2024-04-09 | -3.61 |
| 2024-04-08 | -4.23 |
| 2024-04-05 | -4.40 |
| 2024-04-03 | -4.40 |
| 2024-04-02 | -3.21 |
| 2024-03-28 | -5.47 |
| 2024-03-27 | -6.20 |
| 2024-03-26 | -4.96 |
| 2024-03-25 | -5.86 |
| 2024-03-22 | -5.69 |
| 2024-03-21 | -3.49 |
| 2024-03-20 | -5.36 |
| 2024-03-19 | -5.47 |
| 2024-03-18 | -4.28 |
| 2024-03-15 | -4.34 |
| 2024-03-14 | -3.10 |
| 2024-03-13 | -2.25 |
| 2024-03-12 | -2.25 |
| 2024-03-11 | -5.24 |
| 2024-03-08 | -6.54 |
| 2024-03-07 | -7.33 |
| 2024-03-06 | -6.32 |
| 2024-03-05 | -8.01 |
| 2024-03-04 | -5.53 |
| 2024-03-01 | -5.64 |
| 2024-02-29 | -6.15 |
| 2024-02-28 | -5.86 |
| 2024-02-27 | -4.28 |
| 2024-02-26 | -5.36 |
| 2024-02-23 | -4.74 |
| 2024-02-22 | -4.51 |
| 2024-02-21 | -6.03 |
| 2024-02-20 | -7.56 |
| 2024-02-19 | -8.07 |
| 2024-02-16 | -6.88 |
| 2024-02-15 | -9.25 |
| 2024-02-14 | -9.59 |
| 2024-02-09 | -10.49 |
| 2024-02-08 | -9.70 |
| 2024-02-07 | -8.57 |
| 2024-02-06 | -8.12 |
| 2024-02-05 | -11.79 |
| 2024-02-02 | -11.62 |
| 2024-02-01 | -11.17 |
| 2024-01-31 | -11.85 |
| 2024-01-30 | -10.66 |
| 2024-01-29 | -8.40 |
| 2024-01-26 | -9.14 |
| 2024-01-25 | -7.73 |
| 2024-01-24 | -9.36 |
| 2024-01-23 | -12.64 |
| 2024-01-22 | -14.72 |
| 2024-01-19 | -12.86 |
| 2024-01-18 | -12.35 |
| 2024-01-17 | -13.09 |
| 2024-01-16 | -9.70 |
| 2024-01-15 | -7.56 |
| 2024-01-12 | -7.50 |
| 2024-01-11 | -7.11 |
| 2024-01-10 | -8.29 |
| 2024-01-09 | -7.78 |
| 2024-01-08 | -7.67 |
| 2024-01-05 | -5.86 |
| 2024-01-04 | -5.13 |
| 2024-01-03 | -5.24 |
| 2024-01-02 | -4.40 |
| 2023-12-29 | -2.99 |
| 2023-12-28 | -2.76 |
| 2023-12-27 | -5.41 |
| 2023-12-22 | -7.05 |
| 2023-12-21 | -5.30 |
| 2023-12-20 | -5.41 |
| 2023-12-19 | -6.15 |
| 2023-12-18 | -5.41 |
| 2023-12-15 | -4.40 |
| 2023-12-14 | -6.65 |
| 2023-12-13 | -7.67 |
| 2023-12-12 | -6.82 |
| 2023-12-11 | -7.78 |
| 2023-12-08 | -7.11 |
| 2023-12-07 | -7.05 |
| 2023-12-06 | -6.37 |
| 2023-12-05 | -7.11 |
| 2023-12-04 | -5.24 |
| 2023-12-01 | -4.23 |
| 2023-11-30 | -2.99 |
| 2023-11-29 | -3.32 |
| 2023-11-28 | -1.24 |
| 2023-11-27 | -0.28 |
| 2023-11-24 | -0.16 |
| 2023-11-23 | 1.92 |
| 2023-11-22 | 0.80 |
| 2023-11-21 | 0.68 |
| 2023-11-20 | 1.02 |
| 2023-11-17 | -0.84 |
| 2023-11-16 | 1.30 |
| 2023-11-15 | 2.71 |
| 2023-11-14 | -1.07 |
| 2023-11-13 | -0.90 |
| 2023-11-10 | -2.31 |
| 2023-11-09 | -0.50 |
| 2023-11-08 | -0.39 |
| 2023-11-07 | 0.23 |
| 2023-11-06 | 1.98 |
| 2023-11-03 | 0.23 |
| 2023-11-02 | -2.20 |
| 2023-11-01 | -2.99 |
| 2023-10-31 | -2.82 |
| 2023-10-30 | -1.07 |
| 2023-10-27 | -1.07 |
| 2023-10-26 | -3.20 |
| 2023-10-25 | -2.93 |
| 2023-10-24 | -3.69 |
| 2023-10-20 | -2.65 |
| 2023-10-19 | -2.00 |
| 2023-10-18 | 0.57 |
| 2023-10-17 | 0.68 |
| 2023-10-16 | -0.03 |
| 2023-10-13 | 0.90 |
| 2023-10-12 | 3.20 |
| 2023-10-11 | 1.50 |
| 2023-10-10 | 0.25 |
| 2023-10-09 | -0.57 |
| 2023-10-06 | -0.74 |
| 2023-10-05 | -2.38 |
| 2023-10-04 | -2.54 |
| 2023-10-03 | -1.83 |
| 2023-09-29 | 0.90 |
| 2023-09-28 | -1.50 |
| 2023-09-27 | -0.14 |
| 2023-09-26 | -1.01 |
| 2023-09-25 | 0.36 |
| 2023-09-22 | 2.33 |
| 2023-09-21 | 0.03 |
| 2023-09-20 | 1.29 |
| 2023-09-19 | 1.94 |
| 2023-09-18 | 1.45 |
| 2023-09-15 | 2.87 |
| 2023-09-14 | 2.33 |
| 2023-09-13 | 2.05 |
| 2023-09-12 | 2.11 |
| 2023-09-11 | 2.43 |
| 2023-09-07 | 2.82 |
| 2023-09-06 | 4.08 |
| 2023-09-05 | 4.08 |
| 2023-09-04 | 6.27 |
| 2023-08-31 | 3.58 |
| 2023-08-30 | 3.97 |
| 2023-08-29 | 4.13 |
| 2023-08-28 | 2.05 |
| 2023-08-25 | 1.29 |
| 2023-08-24 | 2.65 |
| 2023-08-23 | 0.74 |
| 2023-08-22 | 0.25 |
| 2023-08-21 | -0.68 |
| 2023-08-18 | 1.12 |
| 2023-08-17 | 3.31 |
| 2023-08-16 | 3.15 |
| 2023-08-15 | 4.57 |
| 2023-08-14 | 5.61 |
| 2023-08-11 | 7.36 |
| 2023-08-10 | 8.24 |
| 2023-08-09 | 8.13 |
| 2023-08-08 | 7.74 |
| 2023-08-07 | 9.66 |
| 2023-08-04 | 9.66 |
| 2023-08-03 | 8.89 |
| 2023-08-02 | 9.38 |
| 2023-08-01 | 12.39 |
| 2023-07-31 | 12.39 |
| 2023-07-28 | 11.74 |
| 2023-07-27 | 10.10 |
| 2023-07-26 | 8.67 |
| 2023-07-25 | 9.00 |
| 2023-07-24 | 4.84 |
| 2023-07-21 | 7.20 |
| 2023-07-20 | 6.16 |
| 2023-07-19 | 6.37 |
| 2023-07-18 | 6.76 |
| 2023-07-14 | 8.89 |
| 2023-07-13 | 8.62 |
| 2023-07-12 | 5.94 |
| 2023-07-11 | 4.73 |
| 2023-07-10 | 3.86 |
| 2023-07-07 | 3.20 |
| 2023-07-06 | 4.08 |
| 2023-07-05 | 6.54 |
| 2023-07-04 | 8.13 |
| 2023-07-03 | 7.47 |
| 2023-06-30 | 5.34 |
| 2023-06-29 | 5.44 |
| 2023-06-28 | 6.87 |
| 2023-06-27 | 6.59 |
| 2023-06-26 | 4.79 |
| 2023-06-23 | 5.17 |
| 2023-06-21 | 6.98 |
| 2023-06-20 | 9.00 |
| 2023-06-19 | 10.53 |
| 2023-06-16 | 11.30 |
| 2023-06-15 | 10.21 |
| 2023-06-14 | 7.80 |
| 2023-06-13 | 8.51 |
| 2023-06-12 | 7.80 |
| 2023-06-09 | 7.58 |
| 2023-06-08 | 6.98 |
| 2023-06-07 | 6.65 |
| 2023-06-06 | 5.66 |
| 2023-06-05 | 5.88 |
| 2023-06-02 | 5.01 |
| 2023-06-01 | 0.85 |
| 2023-05-31 | 1.12 |
| 2023-05-30 | 2.98 |
| 2023-05-29 | 2.76 |
| 2023-05-25 | 3.80 |
| 2023-05-24 | 5.66 |
| 2023-05-23 | 7.25 |
| 2023-05-22 | 8.56 |
| 2023-05-19 | 7.25 |
| 2023-05-18 | 8.78 |
| 2023-05-17 | 7.74 |
| 2023-05-16 | 10.10 |
| 2023-05-15 | 10.10 |
| 2023-05-12 | 8.07 |
| 2023-05-11 | 8.67 |
| 2023-05-10 | 8.73 |
| 2023-05-09 | 9.22 |
| 2023-05-08 | 11.63 |
| 2023-05-05 | 10.31 |
| 2023-05-04 | 9.77 |
| 2023-05-03 | 8.24 |
| 2023-05-02 | 9.38 |
| 2023-04-28 | 9.44 |
| 2023-04-27 | 9.11 |
| 2023-04-26 | 8.51 |
| 2023-04-25 | 7.91 |
| 2023-04-24 | 9.76 |
| 2023-04-21 | 10.20 |
| 2023-04-20 | 12.16 |
| 2023-04-19 | 11.94 |
| 2023-04-18 | 13.47 |
| 2023-04-17 | 14.45 |
| 2023-04-14 | 12.70 |
| 2023-04-13 | 11.94 |
| 2023-04-12 | 11.72 |
| 2023-04-11 | 12.81 |
| 2023-04-06 | 11.83 |
| 2023-04-04 | 11.51 |
| 2023-04-03 | 12.16 |
| 2023-03-31 | 12.05 |
| 2023-03-30 | 11.72 |
| 2023-03-29 | 10.96 |
| 2023-03-28 | 8.89 |
| 2023-03-27 | 7.64 |
| 2023-03-24 | 9.44 |
| 2023-03-23 | 10.31 |
| 2023-03-22 | 7.80 |
| 2023-03-21 | 5.95 |
| 2023-03-20 | 4.59 |
| 2023-03-17 | 7.48 |
| 2023-03-16 | 5.79 |
| 2023-03-15 | 7.70 |
| 2023-03-14 | 5.95 |
| 2023-03-13 | 8.46 |
| 2023-03-10 | 6.12 |
| 2023-03-09 | 9.76 |
| 2023-03-08 | 10.20 |
| 2023-03-07 | 12.81 |
| 2023-03-06 | 13.25 |
| 2023-03-03 | 13.14 |
| 2023-03-02 | 12.16 |
| 2023-03-01 | 13.03 |
| 2023-02-28 | 8.84 |
| 2023-02-27 | 9.33 |
| 2023-02-24 | 10.20 |
| 2023-02-23 | 11.51 |
| 2023-02-22 | 11.83 |
| 2023-02-21 | 12.60 |
| 2023-02-20 | 14.34 |
| 2023-02-17 | 13.68 |
| 2023-02-16 | 15.10 |
| 2023-02-15 | 14.01 |
| 2023-02-14 | 15.64 |
| 2023-02-13 | 16.19 |
| 2023-02-10 | 15.97 |
| 2023-02-09 | 18.48 |
| 2023-02-08 | 16.62 |
| 2023-02-07 | 16.62 |
| 2023-02-06 | 16.30 |
| 2023-02-03 | 18.58 |
| 2023-02-02 | 20.22 |
| 2023-02-01 | 20.76 |
| 2023-01-31 | 19.78 |
| 2023-01-30 | 20.98 |
| 2023-01-27 | 24.03 |
| 2023-01-26 | 23.70 |
| 2023-01-20 | 20.76 |
| 2023-01-19 | 18.58 |
| 2023-01-18 | 18.80 |
| 2023-01-17 | 18.15 |
| 2023-01-16 | 18.91 |
| 2023-01-13 | 19.02 |
| 2023-01-12 | 17.82 |
| 2023-01-11 | 17.50 |
| 2023-01-10 | 16.84 |
| 2023-01-09 | 17.06 |
| 2023-01-06 | 14.99 |
| 2023-01-05 | 15.32 |
| 2023-01-04 | 13.90 |
| 2023-01-03 | 10.31 |
| 2022-12-30 | 8.46 |
| 2022-12-29 | 8.08 |
| 2022-12-28 | 9.11 |
| 2022-12-23 | 7.26 |
| 2022-12-22 | 7.75 |
| 2022-12-21 | 5.03 |
| 2022-12-20 | 4.59 |
| 2022-12-19 | 6.23 |
| 2022-12-16 | 6.82 |
| 2022-12-15 | 6.23 |
| 2022-12-14 | 7.80 |
| 2022-12-13 | 7.42 |
| 2022-12-12 | 6.61 |
| 2022-12-09 | 8.89 |
| 2022-12-08 | 6.50 |
| 2022-12-07 | 3.34 |
| 2022-12-06 | 6.61 |
| 2022-12-05 | 6.55 |
| 2022-12-02 | 2.20 |
| 2022-12-01 | 3.01 |
| 2022-11-30 | 1.81 |
| 2022-11-29 | -0.25 |
| 2022-11-28 | -5.15 |
| 2022-11-25 | -3.74 |
| 2022-11-24 | -3.19 |
| 2022-11-23 | -4.07 |
| 2022-11-22 | -4.61 |
| 2022-11-21 | -3.25 |
| 2022-11-18 | -1.56 |
| 2022-11-17 | -1.18 |
| 2022-11-16 | -0.04 |
| 2022-11-15 | 0.45 |
| 2022-11-14 | -3.63 |
| 2022-11-11 | -5.15 |
| 2022-11-10 | -11.80 |
| 2022-11-09 | -10.38 |
| 2022-11-08 | -9.24 |
| 2022-11-07 | -9.18 |
| 2022-11-04 | -11.63 |
| 2022-11-03 | -16.04 |
| 2022-11-02 | -13.38 |
| 2022-11-01 | -15.34 |
| 2022-10-31 | -19.31 |
| 2022-10-28 | -18.66 |
| 2022-10-27 | -15.55 |
| 2022-10-26 | -16.08 |
| 2022-10-25 | -16.87 |
| 2022-10-24 | -16.87 |
| 2022-10-21 | -11.35 |
| 2022-10-20 | -11.09 |
| 2022-10-19 | -9.77 |
| 2022-10-18 | -7.72 |
| 2022-10-17 | -9.41 |
| 2022-10-14 | -9.46 |
| 2022-10-13 | -10.35 |
| 2022-10-12 | -8.83 |
| 2022-10-11 | -8.09 |
| 2022-10-10 | -6.20 |
| 2022-10-07 | -3.41 |
| 2022-10-06 | -1.94 |
| 2022-10-05 | -1.58 |
| 2022-10-03 | -6.94 |
| 2022-09-30 | -5.99 |
| 2022-09-29 | -6.46 |
| 2022-09-28 | -5.94 |
| 2022-09-27 | -2.68 |
| 2022-09-26 | -2.78 |
| 2022-09-23 | -2.36 |
| 2022-09-22 | -1.16 |
| 2022-09-21 | 0.42 |
| 2022-09-20 | 2.16 |
| 2022-09-19 | 0.84 |
| 2022-09-16 | 1.95 |
| 2022-09-15 | 2.79 |
| 2022-09-14 | 2.47 |
| 2022-09-13 | 4.94 |
| 2022-09-09 | 5.10 |
| 2022-09-08 | 2.37 |
| 2022-09-07 | 3.36 |
| 2022-09-06 | 4.10 |
| 2022-09-05 | 4.05 |
| 2022-09-02 | 5.31 |
| 2022-09-01 | 6.15 |
| 2022-08-31 | 7.73 |
| 2022-08-30 | 7.73 |
| 2022-08-29 | 7.83 |
| 2022-08-26 | 8.78 |
| 2022-08-25 | 7.73 |
| 2022-08-24 | 4.05 |
| 2022-08-23 | 5.31 |
| 2022-08-22 | 6.57 |
| 2022-08-19 | 6.78 |
| 2022-08-18 | 6.57 |
| 2022-08-17 | 7.31 |
| 2022-08-16 | 6.88 |
| 2022-08-15 | 8.15 |
| 2022-08-12 | 8.88 |
| 2022-08-11 | 8.15 |
| 2022-08-10 | 5.83 |
| 2022-08-09 | 7.73 |
| 2022-08-08 | 8.04 |
| 2022-08-05 | 8.78 |
| 2022-08-04 | 8.67 |
| 2022-08-03 | 6.57 |
| 2022-08-02 | 6.15 |
| 2022-08-01 | 8.67 |
| 2022-07-29 | 8.67 |
| 2022-07-28 | 10.98 |
| 2022-07-27 | 11.40 |
| 2022-07-26 | 12.77 |
| 2022-07-25 | 10.98 |
| 2022-07-22 | 10.88 |
| 2022-07-21 | 10.77 |
| 2022-07-20 | 12.67 |
| 2022-07-19 | 11.51 |
| 2022-07-18 | 12.24 |
| 2022-07-15 | 9.51 |
| 2022-07-14 | 11.61 |
| 2022-07-13 | 12.14 |
| 2022-07-12 | 12.24 |
| 2022-07-11 | 13.72 |
| 2022-07-08 | 16.76 |
| 2022-07-07 | 16.55 |
| 2022-07-06 | 15.71 |
| 2022-07-05 | 17.29 |
| 2022-07-04 | 17.08 |
| 2022-06-30 | 17.08 |
| 2022-06-29 | 17.60 |
| 2022-06-28 | 19.39 |
| 2022-06-27 | 18.66 |
| 2022-06-24 | 15.82 |
| 2022-06-23 | 13.61 |
| 2022-06-22 | 12.14 |
| 2022-06-21 | 14.98 |
| 2022-06-20 | 13.09 |
| 2022-06-17 | 12.77 |
| 2022-06-16 | 11.19 |
| 2022-06-15 | 13.72 |
| 2022-06-14 | 12.24 |
| 2022-06-13 | 12.14 |
| 2022-06-10 | 16.24 |
| 2022-06-09 | 16.45 |
| 2022-06-08 | 16.97 |
| 2022-06-07 | 14.56 |
| 2022-06-06 | 15.08 |
| 2022-06-02 | 12.14 |
| 2022-06-01 | 13.09 |
| 2022-05-31 | 13.61 |
| 2022-05-30 | 12.03 |
| 2022-05-27 | 9.93 |
| 2022-05-26 | 6.67 |
| 2022-05-25 | 7.10 |
| 2022-05-24 | 6.78 |
| 2022-05-23 | 8.36 |
| 2022-05-20 | 9.62 |
| 2022-05-19 | 6.57 |
| 2022-05-18 | 8.99 |
| 2022-05-17 | 8.88 |
| 2022-05-16 | 5.41 |
| 2022-05-13 | 5.10 |
| 2022-05-12 | 2.31 |
| 2022-05-11 | 4.89 |
| 2022-05-10 | 3.63 |
| 2022-05-06 | 5.83 |
| 2022-05-05 | 9.72 |
| 2022-05-04 | 10.25 |
| 2022-05-03 | 11.51 |
| 2022-04-29 | 11.51 |
| 2022-04-28 | 7.10 |
| 2022-04-27 | 5.41 |
| 2022-04-26 | 5.41 |
| 2022-04-25 | 5.52 |
| 2022-04-22 | 9.08 |
| 2022-04-21 | 9.29 |
| 2022-04-20 | 10.54 |
| 2022-04-19 | 11.07 |
| 2022-04-14 | 13.68 |
| 2022-04-13 | 12.95 |
| 2022-04-12 | 12.64 |
| 2022-04-11 | 12.11 |
| 2022-04-08 | 15.67 |
| 2022-04-07 | 15.25 |
| 2022-04-06 | 16.51 |
| 2022-04-04 | 18.81 |
| 2022-04-01 | 16.51 |
| 2022-03-31 | 16.61 |
| 2022-03-30 | 17.24 |
| 2022-03-29 | 15.78 |
| 2022-03-28 | 14.52 |
| 2022-03-25 | 12.95 |
| 2022-03-24 | 15.88 |
| 2022-03-23 | 16.82 |
| 2022-03-22 | 15.57 |
| 2022-03-21 | 12.01 |
| 2022-03-18 | 13.37 |
| 2022-03-17 | 13.47 |
| 2022-03-16 | 5.94 |
| 2022-03-15 | -2.39 |
| 2022-03-14 | 3.63 |
| 2022-03-11 | 8.87 |
| 2022-03-10 | 10.44 |
| 2022-03-09 | 8.76 |
| 2022-03-08 | 9.29 |
| 2022-03-07 | 11.07 |
| 2022-03-04 | 15.46 |
| 2022-03-03 | 18.50 |
| 2022-03-02 | 17.77 |
| 2022-03-01 | 19.75 |
| 2022-02-28 | 19.75 |
| 2022-02-25 | 19.96 |
| 2022-02-24 | 20.70 |
| 2022-02-23 | 24.57 |
| 2022-02-22 | 23.63 |
| 2022-02-21 | 27.40 |
| 2022-02-18 | 28.13 |
| 2022-02-17 | 30.43 |
| 2022-02-16 | 29.91 |
| 2022-02-15 | 28.02 |
| 2022-02-14 | 29.18 |
| 2022-02-11 | 30.96 |
| 2022-02-10 | 31.06 |
| 2022-02-09 | 30.64 |
| 2022-02-08 | 28.13 |
| 2022-02-07 | 29.18 |
| 2022-02-04 | 29.28 |
| 2022-01-31 | 25.51 |
| 2022-01-28 | 23.94 |
| 2022-01-27 | 25.20 |
| 2022-01-26 | 27.71 |
| 2022-01-25 | 27.71 |
| 2022-01-24 | 29.80 |
| 2022-01-21 | 31.17 |
| 2022-01-20 | 31.27 |
| 2022-01-19 | 26.77 |
| 2022-01-18 | 26.98 |
| 2022-01-17 | 27.40 |
| 2022-01-14 | 28.13 |
| 2022-01-13 | 28.55 |
| 2022-01-12 | 28.23 |
| 2022-01-11 | 24.88 |
| 2022-01-10 | 24.78 |
| 2022-01-07 | 23.73 |
| 2022-01-06 | 21.53 |
| 2022-01-05 | 20.59 |
| 2022-01-04 | 22.69 |
| 2022-01-03 | 22.48 |
| 2021-12-31 | 23.10 |
| 2021-12-30 | 21.85 |
| 2021-12-29 | 21.43 |
| 2021-12-28 | 22.58 |
| 2021-12-24 | 22.37 |
| 2021-12-23 | 22.16 |
| 2021-12-22 | 21.43 |
| 2021-12-21 | 20.91 |
| 2021-12-20 | 19.86 |
| 2021-12-17 | 22.16 |
| 2021-12-16 | 23.84 |
| 2021-12-15 | 23.42 |
| 2021-12-14 | 24.36 |
| 2021-12-13 | 26.35 |
| 2021-12-10 | 26.25 |
| 2021-12-09 | 27.61 |
| 2021-12-08 | 26.45 |
| 2021-12-07 | 26.35 |
| 2021-12-06 | 23.00 |
| 2021-12-03 | 25.20 |
| 2021-12-02 | 25.41 |
| 2021-12-01 | 24.78 |
| 2021-11-30 | 23.63 |
| 2021-11-29 | 26.35 |
| 2021-11-26 | 26.98 |
| 2021-11-25 | 30.43 |
| 2021-11-24 | 30.12 |
| 2021-11-23 | 29.91 |
| 2021-11-22 | 31.37 |
| 2021-11-19 | 31.79 |
| 2021-11-18 | 32.94 |
| 2021-11-17 | 34.93 |
| 2021-11-16 | 35.04 |
| 2021-11-15 | 33.78 |
| 2021-11-12 | 33.47 |
| 2021-11-11 | 33.15 |
| 2021-11-10 | 31.69 |
| 2021-11-09 | 30.64 |
| 2021-11-08 | 30.64 |
| 2021-11-05 | 31.27 |
| 2021-11-04 | 32.84 |
| 2021-11-03 | 31.69 |
| 2021-11-02 | 32.42 |
| 2021-11-01 | 32.42 |
| 2021-10-29 | 33.57 |
| 2021-10-28 | 34.20 |
| 2021-10-27 | 34.71 |
| 2021-10-26 | 36.76 |
| 2021-10-25 | 37.28 |
| 2021-10-22 | 37.17 |
| 2021-10-21 | 36.46 |
| 2021-10-20 | 37.48 |
| 2021-10-19 | 35.53 |
| 2021-10-18 | 33.79 |
| 2021-10-15 | 33.18 |
| 2021-10-12 | 31.23 |
| 2021-10-11 | 32.97 |
| 2021-10-08 | 30.61 |
| 2021-10-07 | 30.00 |
| 2021-10-06 | 26.20 |
| 2021-10-05 | 26.92 |
| 2021-10-04 | 26.72 |
| 2021-09-30 | 29.28 |
| 2021-09-29 | 29.79 |
| 2021-09-28 | 28.77 |
| 2021-09-27 | 27.23 |
| 2021-09-24 | 27.43 |
| 2021-09-23 | 29.07 |
| 2021-09-21 | 27.43 |
| 2021-09-20 | 26.92 |
| 2021-09-17 | 31.13 |
| 2021-09-16 | 30.00 |
| 2021-09-15 | 32.15 |
| 2021-09-14 | 34.10 |
| 2021-09-13 | 35.64 |
| 2021-09-10 | 37.58 |
| 2021-09-09 | 35.02 |
| 2021-09-08 | 37.89 |
| 2021-09-07 | 38.30 |
| 2021-09-06 | 37.17 |
| 2021-09-03 | 36.05 |
| 2021-09-02 | 36.87 |
| 2021-09-01 | 36.35 |
| 2021-08-31 | 35.43 |
| 2021-08-30 | 33.79 |
| 2021-08-27 | 33.07 |
| 2021-08-26 | 33.18 |
| 2021-08-25 | 34.61 |
| 2021-08-24 | 34.51 |
| 2021-08-23 | 31.64 |
| 2021-08-20 | 30.10 |
| 2021-08-19 | 32.46 |
| 2021-08-18 | 35.23 |
| 2021-08-17 | 34.61 |
| 2021-08-16 | 36.97 |
| 2021-08-13 | 37.89 |
| 2021-08-12 | 38.30 |
| 2021-08-11 | 39.12 |
| 2021-08-10 | 38.81 |
| 2021-08-09 | 37.17 |
| 2021-08-06 | 36.87 |
| 2021-08-05 | 36.97 |
| 2021-08-04 | 38.10 |
| 2021-08-03 | 36.76 |
| 2021-08-02 | 36.97 |
| 2021-07-30 | 35.94 |
| 2021-07-29 | 37.58 |
| 2021-07-28 | 33.48 |
| 2021-07-27 | 31.54 |
| 2021-07-26 | 36.87 |
| 2021-07-23 | 42.81 |
| 2021-07-22 | 44.76 |
| 2021-07-21 | 42.30 |
| 2021-07-20 | 42.30 |
| 2021-07-19 | 43.53 |
| 2021-07-16 | 46.61 |
| 2021-07-15 | 46.09 |
| 2021-07-14 | 45.07 |
| 2021-07-13 | 45.99 |
| 2021-07-12 | 44.04 |
| 2021-07-09 | 43.22 |
| 2021-07-08 | 42.20 |
| 2021-07-07 | 46.30 |
| 2021-07-06 | 46.40 |
| 2021-07-05 | 46.81 |
| 2021-07-02 | 47.32 |
| 2021-06-30 | 49.89 |
| 2021-06-29 | 50.81 |
| 2021-06-28 | 51.94 |
| 2021-06-25 | 51.83 |
| 2021-06-24 | 50.09 |
| 2021-06-23 | 49.78 |
| 2021-06-22 | 46.91 |
| 2021-06-21 | 47.94 |
| 2021-06-18 | 49.48 |
| 2021-06-17 | 48.04 |
| 2021-06-16 | 47.63 |
| 2021-06-15 | 48.66 |
| 2021-06-11 | 49.68 |
| 2021-06-10 | 49.07 |
| 2021-06-09 | 49.17 |
| 2021-06-08 | 49.27 |
| 2021-06-07 | 49.37 |
| 2021-06-04 | 49.89 |
| 2021-06-03 | 49.99 |
| 2021-06-02 | 51.63 |
| 2021-06-01 | 52.65 |
| 2021-05-31 | 50.71 |
| 2021-05-28 | 50.81 |
| 2021-05-27 | 50.60 |
| 2021-05-26 | 50.60 |
| 2021-05-25 | 49.58 |
| 2021-05-24 | 46.91 |
| 2021-05-21 | 46.81 |
| 2021-05-20 | 46.71 |
| 2021-05-18 | 47.53 |
| 2021-05-17 | 45.48 |
| 2021-05-14 | 44.56 |
| 2021-05-13 | 43.43 |
| 2021-05-12 | 45.58 |
| 2021-05-11 | 44.15 |
| 2021-05-10 | 47.32 |
| 2021-05-07 | 47.73 |
| 2021-05-06 | 47.53 |
| 2021-05-05 | 46.81 |
| 2021-05-04 | 47.53 |
| 2021-05-03 | 45.99 |
| 2021-04-30 | 47.63 |
| 2021-04-29 | 51.01 |
| 2021-04-28 | 49.07 |
| 2021-04-27 | 48.15 |
| 2021-04-26 | 48.46 |
| 2021-04-23 | 49.17 |
| 2021-04-22 | 47.34 |
| 2021-04-21 | 46.83 |
| 2021-04-20 | 49.17 |
| 2021-04-19 | 49.27 |
| 2021-04-16 | 48.56 |
| 2021-04-15 | 47.44 |
| 2021-04-14 | 48.36 |
| 2021-04-13 | 46.93 |
| 2021-04-12 | 45.51 |
| 2021-04-09 | 47.34 |
| 2021-04-08 | 48.76 |
| 2021-04-07 | 46.83 |
| 2021-04-01 | 48.15 |
| 2021-03-31 | 45.61 |
| 2021-03-30 | 46.42 |
| 2021-03-29 | 45.41 |
| 2021-03-26 | 45.10 |
| 2021-03-25 | 43.07 |
| 2021-03-24 | 42.87 |
| 2021-03-23 | 46.32 |
| 2021-03-22 | 47.85 |
| 2021-03-19 | 48.25 |
| 2021-03-18 | 50.69 |
| 2021-03-17 | 48.86 |
| 2021-03-16 | 48.66 |
| 2021-03-15 | 47.95 |
| 2021-03-12 | 47.34 |
| 2021-03-11 | 50.29 |
| 2021-03-10 | 48.05 |
| 2021-03-09 | 47.14 |
| 2021-03-08 | 46.02 |
| 2021-03-05 | 48.56 |
| 2021-03-04 | 49.47 |
| 2021-03-03 | 52.42 |
| 2021-03-02 | 48.56 |
| 2021-03-01 | 50.29 |
| 2021-02-26 | 48.46 |
| 2021-02-25 | 54.05 |
| 2021-02-24 | 51.81 |
| 2021-02-23 | 56.48 |
| 2021-02-22 | 55.06 |
| 2021-02-19 | 56.48 |
| 2021-02-18 | 56.38 |
| 2021-02-17 | 58.72 |
| 2021-02-16 | 56.99 |
| 2021-02-11 | 54.05 |
| 2021-02-10 | 53.74 |
| 2021-02-09 | 50.29 |
| 2021-02-08 | 49.88 |
| 2021-02-05 | 49.78 |
| 2021-02-04 | 48.56 |
| 2021-02-03 | 49.68 |
| 2021-02-02 | 49.47 |
| 2021-02-01 | 47.64 |
| 2021-01-29 | 44.60 |
| 2021-01-28 | 45.81 |
| 2021-01-27 | 49.68 |
| 2021-01-26 | 50.18 |
| 2021-01-25 | 53.84 |
| 2021-01-22 | 50.49 |
| 2021-01-21 | 52.72 |
| 2021-01-20 | 52.83 |
| 2021-01-19 | 51.40 |
| 2021-01-18 | 47.34 |
| 2021-01-15 | 46.22 |
| 2021-01-14 | 45.51 |
| 2021-01-13 | 44.29 |
| 2021-01-12 | 44.29 |
| 2021-01-11 | 42.87 |
| 2021-01-08 | 42.36 |
| 2021-01-07 | 40.73 |
| 2021-01-06 | 41.45 |
| 2021-01-05 | 40.94 |
| 2021-01-04 | 40.43 |
| 2020-12-31 | 39.21 |
| 2020-12-30 | 38.91 |
| 2020-12-29 | 35.86 |
| 2020-12-28 | 34.54 |
| 2020-12-24 | 35.15 |
| 2020-12-23 | 34.74 |
| 2020-12-22 | 33.62 |
| 2020-12-21 | 34.43 |
| 2020-12-18 | 35.15 |
| 2020-12-17 | 36.47 |
| 2020-12-16 | 35.55 |
| 2020-12-15 | 34.13 |
| 2020-12-14 | 35.04 |
| 2020-12-11 | 35.65 |
| 2020-12-10 | 35.15 |
| 2020-12-09 | 35.55 |
| 2020-12-08 | 34.43 |
| 2020-12-07 | 35.25 |
| 2020-12-04 | 37.08 |
| 2020-12-03 | 36.67 |
| 2020-12-02 | 35.55 |
| 2020-12-01 | 35.76 |
| 2020-11-30 | 34.94 |
| 2020-11-27 | 37.58 |
| 2020-11-26 | 36.87 |
| 2020-11-25 | 36.06 |
| 2020-11-24 | 35.86 |
| 2020-11-23 | 35.35 |
| 2020-11-20 | 35.04 |
| 2020-11-19 | 34.74 |
| 2020-11-18 | 35.55 |
| 2020-11-17 | 35.04 |
| 2020-11-16 | 34.84 |
| 2020-11-13 | 33.62 |
| 2020-11-12 | 33.82 |
| 2020-11-11 | 34.13 |
| 2020-11-10 | 34.13 |
| 2020-11-09 | 32.91 |
| 2020-11-06 | 31.49 |
| 2020-11-05 | 30.57 |
| 2020-11-04 | 27.02 |
| 2020-11-03 | 27.63 |
| 2020-11-02 | 24.98 |
| 2020-10-30 | 23.16 |
| 2020-10-29 | 25.59 |
| 2020-10-28 | 25.99 |
| 2020-10-27 | 26.29 |
| 2020-10-23 | 27.18 |
| 2020-10-22 | 26.48 |
| 2020-10-21 | 26.39 |
| 2020-10-20 | 25.40 |
| 2020-10-19 | 25.30 |
| 2020-10-16 | 24.70 |
| 2020-10-15 | 23.22 |
| 2020-10-14 | 25.79 |
| 2020-10-12 | 26.09 |
| 2020-10-09 | 23.61 |
| 2020-10-08 | 23.42 |
| 2020-10-07 | 24.01 |
| 2020-10-06 | 22.62 |
| 2020-10-05 | 21.34 |
| 2020-09-30 | 20.15 |
| 2020-09-29 | 19.16 |
| 2020-09-28 | 20.15 |
| 2020-09-25 | 19.06 |
| 2020-09-24 | 19.36 |
| 2020-09-23 | 21.34 |
| 2020-09-22 | 21.24 |
| 2020-09-21 | 22.33 |
| 2020-09-18 | 24.90 |
| 2020-09-17 | 24.31 |
| 2020-09-16 | 26.09 |
| 2020-09-15 | 26.29 |
| 2020-09-14 | 25.69 |
| 2020-09-11 | 25.00 |
| 2020-09-10 | 24.41 |
| 2020-09-09 | 24.90 |
| 2020-09-08 | 25.59 |
| 2020-09-07 | 25.89 |
| 2020-09-04 | 26.29 |
| 2020-09-03 | 27.28 |
| 2020-09-02 | 27.77 |
| 2020-09-01 | 28.07 |
| 2020-08-31 | 27.87 |
| 2020-08-28 | 29.26 |
| 2020-08-27 | 28.46 |
| 2020-08-26 | 29.26 |
| 2020-08-25 | 29.45 |
| 2020-08-24 | 29.55 |
| 2020-08-21 | 27.57 |
| 2020-08-20 | 25.89 |
| 2020-08-19 | 28.07 |
| 2020-08-18 | 28.76 |
| 2020-08-17 | 28.66 |
| 2020-08-14 | 27.77 |
| 2020-08-13 | 28.17 |
| 2020-08-12 | 28.07 |
| 2020-08-11 | 26.48 |
| 2020-08-10 | 24.21 |
| 2020-08-07 | 24.60 |
| 2020-08-06 | 26.68 |
| 2020-08-05 | 27.67 |
| 2020-08-04 | 26.78 |
| 2020-08-03 | 24.31 |
| 2020-07-31 | 25.00 |
| 2020-07-30 | 25.40 |
| 2020-07-29 | 26.29 |
| 2020-07-28 | 25.99 |
| 2020-07-27 | 25.49 |
| 2020-07-24 | 25.49 |
| 2020-07-23 | 28.17 |
| 2020-07-22 | 27.08 |
| 2020-07-21 | 30.05 |
| 2020-07-20 | 27.28 |
| 2020-07-17 | 27.67 |
| 2020-07-16 | 26.98 |
| 2020-07-15 | 29.55 |
| 2020-07-14 | 29.45 |
| 2020-07-13 | 31.04 |
| 2020-07-10 | 30.34 |
| 2020-07-09 | 33.02 |
| 2020-07-08 | 32.32 |
| 2020-07-07 | 31.83 |
| 2020-07-06 | 33.31 |
| 2020-07-03 | 28.27 |
| 2020-07-02 | 27.18 |
| 2020-06-30 | 23.22 |
| 2020-06-29 | 22.53 |
| 2020-06-26 | 23.71 |
| 2020-06-24 | 24.90 |
| 2020-06-23 | 25.49 |
| 2020-06-22 | 23.71 |
| 2020-06-19 | 24.01 |
| 2020-06-18 | 23.12 |
| 2020-06-17 | 23.22 |
| 2020-06-16 | 22.72 |
| 2020-06-15 | 19.75 |
| 2020-06-12 | 22.23 |
| 2020-06-11 | 23.02 |
| 2020-06-10 | 25.99 |
| 2020-06-09 | 25.89 |
| 2020-06-08 | 24.41 |
| 2020-06-05 | 24.41 |
| 2020-06-04 | 22.33 |
| 2020-06-03 | 22.13 |
| 2020-06-02 | 20.05 |
| 2020-06-01 | 18.67 |
| 2020-05-29 | 14.81 |
| 2020-05-28 | 15.55 |
| 2020-05-27 | 16.29 |
| 2020-05-26 | 17.03 |
| 2020-05-25 | 14.56 |
| 2020-05-22 | 14.56 |
| 2020-05-21 | 20.99 |
| 2020-05-20 | 21.98 |
| 2020-05-19 | 21.73 |
| 2020-05-18 | 19.75 |
| 2020-05-15 | 18.76 |
| 2020-05-14 | 18.76 |
| 2020-05-13 | 20.50 |
| 2020-05-12 | 20.99 |
| 2020-05-11 | 22.72 |
| 2020-05-08 | 20.74 |
| 2020-05-07 | 19.51 |
| 2020-05-06 | 20.50 |
| 2020-05-05 | 18.76 |
| 2020-05-04 | 17.53 |
| 2020-04-29 | 22.48 |
| 2020-04-28 | 22.48 |
| 2020-04-27 | 20.79 |
| 2020-04-24 | 18.58 |
| 2020-04-23 | 19.07 |
| 2020-04-22 | 18.82 |
| 2020-04-21 | 18.33 |
| 2020-04-20 | 21.29 |
| 2020-04-17 | 21.04 |
| 2020-04-16 | 19.56 |
| 2020-04-15 | 19.81 |
| 2020-04-14 | 21.78 |
| 2020-04-09 | 20.79 |
| 2020-04-08 | 19.31 |
| 2020-04-07 | 20.79 |
| 2020-04-06 | 18.08 |
| 2020-04-03 | 15.62 |
| 2020-04-02 | 15.86 |
| 2020-04-01 | 14.88 |
| 2020-03-31 | 17.59 |
| 2020-03-30 | 15.37 |
| 2020-03-27 | 17.10 |
| 2020-03-26 | 16.36 |
| 2020-03-25 | 17.34 |
| 2020-03-24 | 13.64 |
| 2020-03-23 | 8.47 |
| 2020-03-20 | 13.89 |
| 2020-03-19 | 8.47 |
| 2020-03-18 | 11.67 |
| 2020-03-17 | 16.36 |
| 2020-03-16 | 15.86 |
| 2020-03-13 | 20.05 |
| 2020-03-12 | 21.53 |
| 2020-03-11 | 26.22 |
| 2020-03-10 | 26.71 |
| 2020-03-09 | 25.48 |
| 2020-03-06 | 30.65 |
| 2020-03-05 | 33.37 |
| 2020-03-04 | 30.90 |
| 2020-03-03 | 31.15 |
| 2020-03-02 | 31.39 |
| 2020-02-28 | 30.41 |
| 2020-02-27 | 33.86 |
| 2020-02-26 | 32.87 |
| 2020-02-25 | 33.61 |
| 2020-02-24 | 33.37 |
| 2020-02-21 | 35.58 |
| 2020-02-20 | 36.82 |
| 2020-02-19 | 37.31 |
| 2020-02-18 | 36.57 |
| 2020-02-17 | 38.79 |
| 2020-02-14 | 38.05 |
| 2020-02-13 | 37.80 |
| 2020-02-12 | 38.30 |
| 2020-02-11 | 36.82 |
| 2020-02-10 | 35.09 |
| 2020-02-07 | 35.83 |
| 2020-02-06 | 36.57 |
| 2020-02-05 | 32.87 |
| 2020-02-04 | 32.38 |
| 2020-02-03 | 30.65 |
| 2020-01-31 | 30.65 |
| 2020-01-30 | 31.39 |
| 2020-01-29 | 34.60 |
| 2020-01-24 | 38.54 |
| 2020-01-23 | 38.05 |
| 2020-01-22 | 40.76 |
| 2020-01-21 | 38.79 |
| 2020-01-20 | 42.73 |
| 2020-01-17 | 43.97 |
| 2020-01-16 | 42.98 |
| 2020-01-15 | 42.73 |
| 2020-01-14 | 43.23 |
| 2020-01-13 | 43.72 |
| 2020-01-10 | 41.99 |
| 2020-01-09 | 41.99 |
| 2020-01-08 | 39.28 |
| 2020-01-07 | 40.27 |
| 2020-01-06 | 40.27 |
| 2020-01-03 | 41.25 |
| 2020-01-02 | 41.50 |
| 2019-12-31 | 40.27 |
| 2019-12-30 | 40.76 |
| 2019-12-27 | 40.02 |
| 2019-12-24 | 38.05 |
| 2019-12-23 | 38.54 |
| 2019-12-20 | 38.79 |
| 2019-12-19 | 38.05 |
| 2019-12-18 | 38.30 |
| 2019-12-17 | 38.05 |
| 2019-12-16 | 36.57 |
| 2019-12-13 | 37.31 |
| 2019-12-12 | 34.11 |
| 2019-12-11 | 32.13 |
| 2019-12-10 | 31.15 |
| 2019-12-09 | 31.64 |
| 2019-12-06 | 31.39 |
| 2019-12-05 | 30.41 |
| 2019-12-04 | 29.42 |
| 2019-12-03 | 30.90 |
| 2019-12-02 | 31.39 |
| 2019-11-29 | 30.65 |
| 2019-11-28 | 33.37 |
| 2019-11-27 | 33.86 |
| 2019-11-26 | 33.61 |
| 2019-11-25 | 33.86 |
| 2019-11-22 | 31.89 |
| 2019-11-21 | 31.15 |
| 2019-11-20 | 33.37 |
| 2019-11-19 | 34.35 |
| 2019-11-18 | 32.13 |
| 2019-11-15 | 30.65 |
| 2019-11-14 | 30.90 |
| 2019-11-13 | 31.64 |
| 2019-11-12 | 34.11 |
| 2019-11-11 | 33.61 |
| 2019-11-08 | 37.06 |
| 2019-11-07 | 38.05 |
| 2019-11-06 | 37.31 |
| 2019-11-05 | 37.31 |
| 2019-11-04 | 36.82 |
| 2019-11-01 | 34.60 |
| 2019-10-31 | 33.37 |
| 2019-10-30 | 32.23 |
| 2019-10-29 | 32.95 |
| 2019-10-28 | 33.19 |
| 2019-10-25 | 32.47 |
| 2019-10-24 | 32.47 |
| 2019-10-23 | 31.75 |
| 2019-10-22 | 32.71 |
| 2019-10-21 | 32.23 |
| 2019-10-18 | 32.47 |
| 2019-10-17 | 33.19 |
| 2019-10-16 | 31.99 |
| 2019-10-15 | 31.27 |
| 2019-10-14 | 31.51 |
| 2019-10-11 | 30.79 |
| 2019-10-10 | 27.44 |
| 2019-10-09 | 27.44 |
| 2019-10-08 | 28.40 |
| 2019-10-04 | 27.92 |
| 2019-10-03 | 29.36 |
| 2019-10-02 | 28.88 |
| 2019-09-30 | 29.12 |
| 2019-09-27 | 28.64 |
| 2019-09-26 | 28.88 |
| 2019-09-25 | 28.64 |
| 2019-09-24 | 30.32 |
| 2019-09-23 | 29.84 |
| 2019-09-20 | 31.03 |
| 2019-09-19 | 31.03 |
| 2019-09-18 | 32.47 |
| 2019-09-17 | 32.47 |
| 2019-09-16 | 33.91 |
| 2019-09-13 | 35.11 |
| 2019-09-12 | 33.91 |
| 2019-09-11 | 33.91 |
| 2019-09-10 | 31.99 |
| 2019-09-09 | 31.99 |
| 2019-09-06 | 31.51 |
| 2019-09-05 | 31.27 |
| 2019-09-04 | 30.79 |
| 2019-09-03 | 26.00 |
| 2019-09-02 | 26.48 |
| 2019-08-30 | 26.96 |
| 2019-08-29 | 26.72 |
| 2019-08-28 | 26.24 |
| 2019-08-27 | 26.48 |
| 2019-08-26 | 26.72 |
| 2019-08-23 | 28.88 |
| 2019-08-22 | 28.40 |
| 2019-08-21 | 29.36 |
| 2019-08-20 | 29.36 |
| 2019-08-19 | 29.12 |
| 2019-08-16 | 26.96 |
| 2019-08-15 | 25.52 |
| 2019-08-14 | 24.33 |
| 2019-08-13 | 24.57 |
| 2019-08-12 | 26.96 |
| 2019-08-09 | 27.68 |
| 2019-08-08 | 28.64 |
| 2019-08-07 | 28.16 |
| 2019-08-06 | 28.16 |
| 2019-08-05 | 28.64 |
| 2019-08-02 | 32.23 |
| 2019-08-01 | 35.59 |
| 2019-07-31 | 36.54 |
| 2019-07-30 | 38.22 |
| 2019-07-29 | 37.98 |
| 2019-07-26 | 39.18 |
| 2019-07-25 | 40.38 |
| 2019-07-24 | 39.90 |
| 2019-07-23 | 39.66 |
| 2019-07-22 | 38.94 |
| 2019-07-19 | 41.10 |
| 2019-07-18 | 39.66 |
| 2019-07-17 | 40.38 |
| 2019-07-16 | 40.38 |
| 2019-07-15 | 40.14 |
| 2019-07-12 | 39.90 |
| 2019-07-11 | 39.42 |
| 2019-07-10 | 38.46 |
| 2019-07-09 | 37.98 |
| 2019-07-08 | 38.94 |
| 2019-07-05 | 41.34 |
| 2019-07-04 | 41.57 |
| 2019-07-03 | 41.57 |
| 2019-07-02 | 41.81 |
| 2019-06-28 | 39.42 |
| 2019-06-27 | 39.90 |
| 2019-06-26 | 37.74 |
| 2019-06-25 | 37.50 |
| 2019-06-24 | 38.94 |
| 2019-06-21 | 38.94 |
| 2019-06-20 | 39.42 |
| 2019-06-19 | 37.26 |
| 2019-06-18 | 33.91 |
| 2019-06-17 | 32.95 |
| 2019-06-14 | 32.23 |
| 2019-06-13 | 33.19 |
| 2019-06-12 | 33.19 |
| 2019-06-11 | 35.35 |
| 2019-06-10 | 34.39 |
| 2019-06-06 | 31.27 |
| 2019-06-05 | 31.27 |
| 2019-06-04 | 30.32 |
| 2019-06-03 | 30.79 |
| 2019-05-31 | 31.03 |
| 2019-05-30 | 31.99 |
| 2019-05-29 | 32.47 |
| 2019-05-28 | 32.95 |
| 2019-05-27 | 32.47 |
| 2019-05-24 | 32.95 |
| 2019-05-23 | 32.47 |
| 2019-05-22 | 33.91 |
| 2019-05-21 | 34.15 |
| 2019-05-20 | 34.39 |
| 2019-05-17 | 35.11 |
| 2019-05-16 | 36.30 |
| 2019-05-15 | 36.06 |
| 2019-05-14 | 35.59 |
| 2019-05-10 | 37.50 |
| 2019-05-09 | 36.54 |
| 2019-05-08 | 39.66 |
| 2019-05-07 | 41.34 |
| 2019-05-06 | 40.86 |
| 2019-05-03 | 44.93 |
| 2019-05-02 | 44.21 |
| 2019-04-30 | 43.01 |
| 2019-04-29 | 44.21 |
| 2019-04-26 | 42.53 |
| 2019-04-25 | 42.53 |
| 2019-04-24 | 43.49 |
| 2019-04-23 | 44.20 |
| 2019-04-18 | 44.20 |
| 2019-04-17 | 45.15 |
| 2019-04-16 | 45.15 |
| 2019-04-15 | 43.49 |
| 2019-04-12 | 43.96 |
| 2019-04-11 | 43.72 |
| 2019-04-10 | 45.15 |
| 2019-04-09 | 45.39 |
| 2019-04-08 | 44.92 |
| 2019-04-04 | 44.44 |
| 2019-04-03 | 44.20 |
| 2019-04-02 | 42.77 |
| 2019-04-01 | 42.53 |
| 2019-03-29 | 40.15 |
| 2019-03-28 | 38.48 |
| 2019-03-27 | 38.72 |
| 2019-03-26 | 37.53 |
| 2019-03-25 | 37.53 |
| 2019-03-22 | 40.15 |
| 2019-03-21 | 40.15 |
| 2019-03-20 | 41.34 |
| 2019-03-19 | 42.06 |
| 2019-03-18 | 41.58 |
| 2019-03-15 | 40.15 |
| 2019-03-14 | 39.20 |
| 2019-03-13 | 38.72 |
| 2019-03-12 | 39.67 |
| 2019-03-11 | 37.29 |
| 2019-03-08 | 35.86 |
| 2019-03-07 | 38.24 |
| 2019-03-06 | 39.67 |
| 2019-03-05 | 39.43 |
| 2019-03-04 | 39.20 |
| 2019-03-01 | 38.72 |
| 2019-02-28 | 37.77 |
| 2019-02-27 | 38.48 |
| 2019-02-26 | 38.48 |
| 2019-02-25 | 39.43 |
| 2019-02-22 | 38.72 |
| 2019-02-21 | 37.77 |
| 2019-02-20 | 37.05 |
| 2019-02-19 | 35.86 |
| 2019-02-18 | 36.34 |
| 2019-02-15 | 33.95 |
| 2019-02-14 | 36.57 |
| 2019-02-13 | 36.81 |
| 2019-02-12 | 35.38 |
| 2019-02-11 | 35.14 |
| 2019-02-08 | 34.19 |
| 2019-02-04 | 34.19 |
| 2019-02-01 | 33.95 |
| 2019-01-31 | 34.19 |
| 2019-01-30 | 32.52 |
| 2019-01-29 | 32.05 |
| 2019-01-28 | 32.28 |
| 2019-01-25 | 32.52 |
| 2019-01-24 | 30.14 |
| 2019-01-23 | 29.66 |
| 2019-01-22 | 29.42 |
| 2019-01-21 | 30.38 |
| 2019-01-18 | 29.90 |
| 2019-01-17 | 28.71 |
| 2019-01-16 | 29.19 |
| 2019-01-15 | 28.71 |
| 2019-01-14 | 26.09 |
| 2019-01-11 | 27.76 |
| 2019-01-10 | 27.52 |
| 2019-01-09 | 27.04 |
| 2019-01-08 | 23.94 |
| 2019-01-07 | 24.18 |
| 2019-01-04 | 22.99 |
| 2019-01-03 | 20.37 |
| 2019-01-02 | 20.37 |
| 2018-12-31 | 24.18 |
| 2018-12-28 | 22.27 |
| 2018-12-27 | 22.03 |
| 2018-12-24 | 23.23 |
| 2018-12-21 | 23.70 |
| 2018-12-20 | 23.23 |
| 2018-12-19 | 24.18 |
| 2018-12-18 | 23.94 |
| 2018-12-17 | 25.61 |
| 2018-12-14 | 25.37 |
| 2018-12-13 | 27.76 |
| 2018-12-12 | 26.33 |
| 2018-12-11 | 23.70 |
| 2018-12-10 | 23.94 |
| 2018-12-07 | 24.89 |
| 2018-12-06 | 25.61 |
| 2018-12-05 | 28.71 |
| 2018-12-04 | 30.85 |
| 2018-12-03 | 30.62 |
| 2018-11-30 | 27.28 |
| 2018-11-29 | 27.04 |
| 2018-11-28 | 27.76 |
| 2018-11-27 | 26.09 |
| 2018-11-26 | 26.56 |
| 2018-11-23 | 24.66 |
| 2018-11-22 | 24.89 |
| 2018-11-21 | 24.66 |
| 2018-11-20 | 24.18 |
| 2018-11-19 | 26.09 |
| 2018-11-16 | 25.37 |
| 2018-11-15 | 25.37 |
| 2018-11-14 | 23.23 |
| 2018-11-13 | 23.94 |
| 2018-11-12 | 22.99 |
| 2018-11-09 | 22.75 |
| 2018-11-08 | 25.85 |
| 2018-11-07 | 25.37 |
| 2018-11-06 | 25.13 |
| 2018-11-05 | 24.18 |
| 2018-11-02 | 26.80 |
| 2018-11-01 | 21.56 |
| 2018-10-31 | 19.41 |
| 2018-10-30 | 18.27 |
| 2018-10-29 | 19.19 |
| 2018-10-26 | 18.50 |
| 2018-10-25 | 20.12 |
| 2018-10-24 | 21.27 |
| 2018-10-23 | 21.50 |
| 2018-10-22 | 25.20 |
| 2018-10-19 | 22.43 |
| 2018-10-18 | 21.73 |
| 2018-10-16 | 21.96 |
| 2018-10-15 | 21.73 |
| 2018-10-12 | 23.35 |
| 2018-10-11 | 20.81 |
| 2018-10-10 | 25.43 |
| 2018-10-09 | 25.20 |
| 2018-10-08 | 25.43 |
| 2018-10-05 | 27.05 |
| 2018-10-04 | 27.28 |
| 2018-10-03 | 29.13 |
| 2018-10-02 | 29.36 |
| 2018-09-28 | 32.36 |
| 2018-09-27 | 32.13 |
| 2018-09-26 | 32.59 |
| 2018-09-24 | 30.97 |
| 2018-09-21 | 33.28 |
| 2018-09-20 | 30.97 |
| 2018-09-19 | 30.51 |
| 2018-09-18 | 29.13 |
| 2018-09-17 | 28.43 |
| 2018-09-14 | 30.05 |
| 2018-09-13 | 28.89 |
| 2018-09-12 | 26.12 |
| 2018-09-11 | 26.12 |
| 2018-09-10 | 27.28 |
| 2018-09-07 | 28.43 |
| 2018-09-06 | 28.89 |
| 2018-09-05 | 29.59 |
| 2018-09-04 | 33.28 |
| 2018-09-03 | 31.90 |
| 2018-08-31 | 32.36 |
| 2018-08-30 | 33.75 |
| 2018-08-29 | 34.90 |
| 2018-08-28 | 34.67 |
| 2018-08-27 | 34.21 |
| 2018-08-24 | 31.20 |
| 2018-08-23 | 31.44 |
| 2018-08-22 | 32.36 |
| 2018-08-21 | 31.67 |
| 2018-08-20 | 30.97 |
| 2018-08-17 | 29.13 |
| 2018-08-16 | 28.89 |
| 2018-08-15 | 29.36 |
| 2018-08-14 | 31.67 |
| 2018-08-13 | 32.36 |
| 2018-08-10 | 33.98 |
| 2018-08-09 | 35.36 |
| 2018-08-08 | 34.21 |
| 2018-08-07 | 33.75 |
| 2018-08-06 | 31.90 |
| 2018-08-03 | 30.97 |
| 2018-08-02 | 31.20 |
| 2018-08-01 | 33.98 |
| 2018-07-31 | 35.36 |
| 2018-07-30 | 35.82 |
| 2018-07-27 | 36.06 |
| 2018-07-26 | 36.06 |
| 2018-07-25 | 37.21 |
| 2018-07-24 | 35.82 |
| 2018-07-23 | 33.98 |
| 2018-07-20 | 33.75 |
| 2018-07-19 | 32.59 |
| 2018-07-18 | 33.05 |
| 2018-07-17 | 33.75 |
| 2018-07-16 | 35.13 |
| 2018-07-13 | 35.13 |
| 2018-07-12 | 34.90 |
| 2018-07-11 | 33.98 |
| 2018-07-10 | 35.82 |
| 2018-07-09 | 36.06 |
| 2018-07-06 | 33.51 |
| 2018-07-05 | 33.05 |
| 2018-07-04 | 32.82 |
| 2018-07-03 | 34.44 |
| 2018-06-29 | 36.06 |
| 2018-06-28 | 33.98 |
| 2018-06-27 | 33.28 |
| 2018-06-26 | 35.82 |
| 2018-06-25 | 36.29 |
| 2018-06-22 | 37.90 |
| 2018-06-21 | 37.44 |
| 2018-06-20 | 39.75 |
| 2018-06-19 | 38.60 |
| 2018-06-15 | 42.06 |
| 2018-06-14 | 42.99 |
| 2018-06-13 | 44.14 |
| 2018-06-12 | 45.99 |
| 2018-06-11 | 45.76 |
| 2018-06-08 | 44.83 |
| 2018-06-07 | 47.61 |
| 2018-06-06 | 46.45 |
| 2018-06-05 | 45.53 |
| 2018-06-04 | 45.06 |
| 2018-06-01 | 42.99 |
| 2018-05-31 | 42.99 |
| 2018-05-30 | 40.44 |
| 2018-05-29 | 42.75 |
| 2018-05-28 | 44.14 |
| 2018-05-25 | 43.45 |
| 2018-05-24 | 43.68 |
| 2018-05-23 | 43.22 |
| 2018-05-21 | 45.99 |
| 2018-05-18 | 44.83 |
| 2018-05-17 | 44.37 |
| 2018-05-16 | 44.83 |
| 2018-05-15 | 45.30 |
| 2018-05-14 | 46.68 |
| 2018-05-11 | 44.60 |
| 2018-05-10 | 43.22 |
| 2018-05-09 | 42.06 |
| 2018-05-08 | 41.60 |
| 2018-05-07 | 39.52 |
| 2018-05-04 | 39.06 |
| 2018-05-03 | 40.68 |
| 2018-05-02 | 42.52 |
| 2018-04-30 | 43.45 |
| 2018-04-27 | 40.44 |
| 2018-04-26 | 39.47 |
| 2018-04-25 | 40.85 |
| 2018-04-24 | 42.23 |
| 2018-04-23 | 40.39 |
| 2018-04-20 | 41.08 |
| 2018-04-19 | 42.92 |
| 2018-04-18 | 40.85 |
| 2018-04-17 | 39.47 |
| 2018-04-16 | 40.62 |
| 2018-04-13 | 43.15 |
| 2018-04-12 | 43.38 |
| 2018-04-11 | 43.61 |
| 2018-04-10 | 42.69 |
| 2018-04-09 | 40.62 |
| 2018-04-06 | 38.33 |
| 2018-04-04 | 36.72 |
| 2018-04-03 | 40.39 |
| 2018-03-29 | 39.70 |
| 2018-03-28 | 39.47 |
| 2018-03-27 | 42.92 |
| 2018-03-26 | 42.00 |
| 2018-03-23 | 40.39 |
| 2018-03-22 | 44.30 |
| 2018-03-21 | 45.68 |
| 2018-03-20 | 46.60 |
| 2018-03-19 | 46.37 |
| 2018-03-16 | 46.14 |
| 2018-03-15 | 46.37 |
| 2018-03-14 | 46.14 |
| 2018-03-13 | 46.60 |
| 2018-03-12 | 46.37 |
| 2018-03-09 | 43.84 |
| 2018-03-08 | 42.46 |
| 2018-03-07 | 40.16 |
| 2018-03-06 | 41.54 |
| 2018-03-05 | 38.78 |
| 2018-03-02 | 42.00 |
| 2018-03-01 | 43.84 |
| 2018-02-28 | 42.92 |
| 2018-02-27 | 44.99 |
| 2018-02-26 | 46.14 |
| 2018-02-23 | 44.76 |
| 2018-02-22 | 43.38 |
| 2018-02-21 | 45.45 |
| 2018-02-20 | 42.69 |
| 2018-02-15 | 43.61 |
| 2018-02-14 | 41.08 |
| 2018-02-13 | 38.33 |
| 2018-02-12 | 36.26 |
| 2018-02-09 | 36.26 |
| 2018-02-08 | 40.62 |
| 2018-02-07 | 39.93 |
| 2018-02-06 | 41.77 |
| 2018-02-05 | 48.89 |
| 2018-02-02 | 50.73 |
| 2018-02-01 | 50.96 |
| 2018-01-31 | 52.11 |
| 2018-01-30 | 50.96 |
| 2018-01-29 | 52.34 |
| 2018-01-26 | 53.26 |
| 2018-01-25 | 51.19 |
| 2018-01-24 | 52.34 |
| 2018-01-23 | 52.11 |
| 2018-01-22 | 49.35 |
| 2018-01-19 | 48.89 |
| 2018-01-18 | 48.44 |
| 2018-01-17 | 47.52 |
| 2018-01-16 | 47.29 |
| 2018-01-15 | 44.99 |
| 2018-01-12 | 44.76 |
| 2018-01-11 | 43.61 |
| 2018-01-10 | 43.61 |
| 2018-01-09 | 43.38 |
| 2018-01-08 | 42.69 |
| 2018-01-05 | 42.23 |
| 2018-01-04 | 42.00 |
| 2018-01-03 | 41.08 |
| 2018-01-02 | 40.85 |
| 2017-12-29 | 38.10 |
| 2017-12-28 | 38.10 |
| 2017-12-27 | 36.95 |
| 2017-12-22 | 36.49 |
| 2017-12-21 | 35.80 |
| 2017-12-20 | 35.34 |
| 2017-12-19 | 35.11 |
| 2017-12-18 | 34.42 |
| 2017-12-15 | 33.50 |
| 2017-12-14 | 34.65 |
| 2017-12-13 | 35.34 |
| 2017-12-12 | 33.27 |
| 2017-12-11 | 33.96 |
| 2017-12-08 | 32.58 |
| 2017-12-07 | 30.97 |
| 2017-12-06 | 30.51 |
| 2017-12-05 | 33.50 |
| 2017-12-04 | 34.88 |
| 2017-12-01 | 34.65 |
| 2017-11-30 | 35.34 |
| 2017-11-29 | 37.18 |
| 2017-11-28 | 37.18 |
| 2017-11-27 | 37.41 |
| 2017-11-24 | 38.10 |
| 2017-11-23 | 37.41 |
| 2017-11-22 | 39.01 |
| 2017-11-21 | 37.64 |
| 2017-11-20 | 34.88 |
| 2017-11-17 | 34.88 |
| 2017-11-16 | 34.19 |
| 2017-11-15 | 33.73 |
| 2017-11-14 | 35.11 |
| 2017-11-13 | 35.11 |
| 2017-11-10 | 34.88 |
| 2017-11-09 | 34.65 |
| 2017-11-08 | 33.96 |
| 2017-11-07 | 34.19 |
| 2017-11-06 | 32.35 |
| 2017-11-03 | 32.35 |
| 2017-11-02 | 31.66 |
| 2017-11-01 | 32.12 |
| 2017-10-31 | 30.74 |
| 2017-10-30 | 31.06 |
| 2017-10-27 | 31.29 |
| 2017-10-26 | 30.39 |
| 2017-10-25 | 30.84 |
| 2017-10-24 | 30.39 |
| 2017-10-23 | 30.84 |
| 2017-10-20 | 31.74 |
| 2017-10-19 | 30.39 |
| 2017-10-18 | 32.63 |
| 2017-10-17 | 32.63 |
| 2017-10-16 | 32.41 |
| 2017-10-13 | 31.51 |
| 2017-10-12 | 31.51 |
| 2017-10-11 | 30.84 |
| 2017-10-10 | 31.51 |
| 2017-10-09 | 30.84 |
| 2017-10-06 | 31.29 |
| 2017-10-04 | 30.84 |
| 2017-10-03 | 29.95 |
| 2017-09-29 | 27.04 |
| 2017-09-28 | 26.59 |
| 2017-09-27 | 27.93 |
| 2017-09-26 | 27.49 |
| 2017-09-25 | 27.26 |
| 2017-09-22 | 28.60 |
| 2017-09-21 | 29.72 |
| 2017-09-20 | 29.72 |
| 2017-09-19 | 29.50 |
| 2017-09-18 | 29.72 |
| 2017-09-15 | 28.38 |
| 2017-09-14 | 28.38 |
| 2017-09-13 | 28.60 |
| 2017-09-12 | 29.05 |
| 2017-09-11 | 29.05 |
| 2017-09-08 | 27.71 |
| 2017-09-07 | 27.04 |
| 2017-09-06 | 27.26 |
| 2017-09-05 | 27.93 |
| 2017-09-04 | 27.93 |
| 2017-09-01 | 28.60 |
| 2017-08-31 | 28.60 |
| 2017-08-30 | 29.05 |
| 2017-08-29 | 27.49 |
| 2017-08-28 | 28.16 |
| 2017-08-25 | 27.71 |
| 2017-08-24 | 26.14 |
| 2017-08-22 | 25.92 |
| 2017-08-21 | 24.80 |
| 2017-08-18 | 24.13 |
| 2017-08-17 | 25.47 |
| 2017-08-16 | 25.70 |
| 2017-08-15 | 24.58 |
| 2017-08-14 | 24.80 |
| 2017-08-11 | 23.68 |
| 2017-08-10 | 25.92 |
| 2017-08-09 | 27.26 |
| 2017-08-08 | 27.71 |
| 2017-08-07 | 26.81 |
| 2017-08-04 | 26.37 |
| 2017-08-03 | 26.37 |
| 2017-08-02 | 26.37 |
| 2017-08-01 | 26.14 |
| 2017-07-31 | 24.80 |
| 2017-07-28 | 23.68 |
| 2017-07-27 | 24.35 |
| 2017-07-26 | 23.46 |
| 2017-07-25 | 23.01 |
| 2017-07-24 | 23.24 |
| 2017-07-21 | 22.57 |
| 2017-07-20 | 22.34 |
| 2017-07-19 | 22.12 |
| 2017-07-18 | 21.45 |
| 2017-07-17 | 21.45 |
| 2017-07-14 | 21.00 |
| 2017-07-13 | 20.78 |
| 2017-07-12 | 19.43 |
| 2017-07-11 | 18.76 |
| 2017-07-10 | 16.97 |
| 2017-07-07 | 16.30 |
| 2017-07-06 | 16.97 |
| 2017-07-05 | 16.75 |
| 2017-07-04 | 16.30 |
| 2017-07-03 | 17.42 |
| 2017-06-30 | 17.42 |
| 2017-06-29 | 17.87 |
| 2017-06-28 | 17.20 |
| 2017-06-27 | 17.42 |
| 2017-06-26 | 17.64 |
| 2017-06-23 | 17.20 |
| 2017-06-22 | 16.97 |
| 2017-06-21 | 16.53 |
| 2017-06-20 | 17.20 |
| 2017-06-19 | 17.64 |
| 2017-06-16 | 16.30 |
| 2017-06-15 | 16.08 |
| 2017-06-14 | 17.42 |
| 2017-06-13 | 17.42 |
| 2017-06-12 | 16.97 |
| 2017-06-09 | 18.09 |
| 2017-06-08 | 18.09 |
| 2017-06-07 | 17.64 |
| 2017-06-06 | 17.64 |
| 2017-06-05 | 17.20 |
| 2017-06-02 | 17.42 |
| 2017-06-01 | 16.30 |
| 2017-05-31 | 16.30 |
| 2017-05-29 | 16.30 |
| 2017-05-26 | 15.86 |
| 2017-05-25 | 15.63 |
| 2017-05-24 | 14.74 |
| 2017-05-23 | 14.96 |
| 2017-05-22 | 14.74 |
| 2017-05-19 | 13.84 |
| 2017-05-18 | 13.62 |
| 2017-05-17 | 14.51 |
| 2017-05-16 | 14.51 |
| 2017-05-15 | 14.51 |
| 2017-05-12 | 13.40 |
| 2017-05-11 | 13.17 |
| 2017-05-10 | 12.50 |
| 2017-05-09 | 12.05 |
| 2017-05-08 | 10.71 |
| 2017-05-05 | 10.26 |
| 2017-05-04 | 11.38 |
| 2017-05-02 | 10.93 |
| 2017-04-28 | 10.93 |
| 2017-04-27 | 11.16 |
| 2017-04-26 | 10.49 |
| 2017-04-25 | 10.04 |
| 2017-04-24 | 8.71 |
| 2017-04-21 | 8.04 |
| 2017-04-20 | 8.26 |
| 2017-04-19 | 7.38 |
| 2017-04-18 | 7.38 |
| 2017-04-13 | 9.15 |
| 2017-04-12 | 9.38 |
| 2017-04-11 | 8.49 |
| 2017-04-10 | 9.15 |
| 2017-04-07 | 9.15 |
| 2017-04-06 | 9.15 |
| 2017-04-05 | 9.60 |
| 2017-04-03 | 8.93 |
| 2017-03-31 | 8.71 |
| 2017-03-30 | 9.38 |
| 2017-03-29 | 9.60 |
| 2017-03-28 | 9.60 |
| 2017-03-27 | 8.93 |
| 2017-03-24 | 9.82 |
| 2017-03-23 | 9.38 |
| 2017-03-22 | 9.38 |
| 2017-03-21 | 10.49 |
| 2017-03-20 | 10.04 |
| 2017-03-17 | 9.38 |
| 2017-03-16 | 9.15 |
| 2017-03-15 | 7.15 |
| 2017-03-14 | 7.15 |
| 2017-03-13 | 7.15 |
| 2017-03-10 | 6.04 |
| 2017-03-09 | 5.82 |
| 2017-03-08 | 6.71 |
| 2017-03-07 | 6.49 |
| 2017-03-06 | 6.04 |
| 2017-03-03 | 6.04 |
| 2017-03-02 | 6.49 |
| 2017-03-01 | 6.93 |
| 2017-02-28 | 6.93 |
| 2017-02-27 | 7.82 |
| 2017-02-24 | 8.04 |
| 2017-02-23 | 8.26 |
| 2017-02-22 | 8.26 |
| 2017-02-21 | 7.60 |
| 2017-02-20 | 8.26 |
| 2017-02-17 | 7.82 |
| 2017-02-16 | 8.04 |
| 2017-02-15 | 7.38 |
| 2017-02-14 | 6.26 |
| 2017-02-13 | 6.04 |
| 2017-02-10 | 5.82 |
| 2017-02-09 | 5.37 |
| 2017-02-08 | 5.37 |
| 2017-02-07 | 4.49 |
| 2017-02-06 | 4.49 |
| 2017-02-03 | 3.37 |
| 2017-02-02 | 3.82 |
| 2017-02-01 | 4.49 |
| 2017-01-27 | 4.71 |
| 2017-01-26 | 4.71 |
| 2017-01-25 | 3.15 |
| 2017-01-24 | 2.71 |
| 2017-01-23 | 2.48 |
| 2017-01-20 | 2.71 |
| 2017-01-19 | 3.37 |
| 2017-01-18 | 3.37 |
| 2017-01-17 | 2.48 |
| 2017-01-16 | 1.82 |
| 2017-01-13 | 2.71 |
| 2017-01-12 | 2.48 |
| 2017-01-11 | 2.71 |
| 2017-01-10 | 1.60 |
| 2017-01-09 | 1.15 |
| 2017-01-06 | 0.71 |
| 2017-01-05 | 0.48 |
| 2017-01-04 | -0.85 |
| 2017-01-03 | -0.85 |
| 2016-12-30 | -1.74 |
| 2016-12-29 | -2.41 |
| 2016-12-28 | -2.85 |
| 2016-12-23 | -3.30 |
| 2016-12-22 | -2.85 |
| 2016-12-21 | -2.18 |
| 2016-12-20 | -2.63 |
| 2016-12-19 | -2.18 |
| 2016-12-16 | -1.29 |
| 2016-12-15 | -1.29 |
| 2016-12-14 | 0.71 |
| 2016-12-13 | 0.48 |
| 2016-12-12 | 0.26 |
| 2016-12-09 | 2.04 |
| 2016-12-08 | 2.26 |
| 2016-12-07 | 2.26 |
| 2016-12-06 | 1.60 |
| 2016-12-05 | 0.93 |
| 2016-12-02 | 1.15 |
| 2016-12-01 | 2.71 |
| 2016-11-30 | 2.26 |
| 2016-11-29 | 1.82 |
| 2016-11-28 | 2.26 |
| 2016-11-25 | 1.82 |
| 2016-11-24 | 1.15 |
| 2016-11-23 | 1.82 |
| 2016-11-22 | 1.82 |
| 2016-11-21 | 0.26 |
| 2016-11-18 | -0.18 |
| 2016-11-17 | -0.41 |
| 2016-11-16 | 0.04 |
| 2016-11-15 | 0.04 |
| 2016-11-14 | -0.41 |
| 2016-11-11 | 0.93 |
| 2016-11-10 | 2.48 |
| 2016-11-09 | 0.48 |
| 2016-11-08 | 2.48 |
| 2016-11-07 | 2.26 |
| 2016-11-04 | 1.60 |
| 2016-11-03 | 1.82 |
| 2016-11-02 | 2.26 |
| 2016-11-01 | 3.60 |
| 2016-10-31 | 2.71 |
| 2016-10-28 | 2.84 |
| 2016-10-27 | 3.49 |
| 2016-10-26 | 4.36 |
| 2016-10-25 | 5.44 |
| 2016-10-24 | 5.65 |
| 2016-10-20 | 4.57 |
| 2016-10-19 | 4.14 |
| 2016-10-18 | 4.57 |
| 2016-10-17 | 3.06 |
| 2016-10-14 | 3.92 |
| 2016-10-13 | 3.06 |
| 2016-10-12 | 4.57 |
| 2016-10-11 | 5.01 |
| 2016-10-07 | 6.52 |
| 2016-10-06 | 6.95 |
| 2016-10-05 | 6.09 |
| 2016-10-04 | 5.65 |
| 2016-10-03 | 5.22 |
| 2016-09-30 | 3.92 |
| 2016-09-29 | 6.09 |
| 2016-09-28 | 5.44 |
| 2016-09-27 | 5.22 |
| 2016-09-26 | 4.36 |
| 2016-09-23 | 5.44 |
| 2016-09-22 | 6.09 |
| 2016-09-21 | 5.44 |
| 2016-09-20 | 5.22 |
| 2016-09-19 | 5.01 |
| 2016-09-15 | 4.36 |
| 2016-09-14 | 3.71 |
| 2016-09-13 | 3.92 |
| 2016-09-12 | 4.14 |
| 2016-09-09 | 7.60 |
| 2016-09-08 | 6.30 |
| 2016-09-07 | 5.87 |
| 2016-09-06 | 5.87 |
| 2016-09-05 | 5.22 |
| 2016-09-02 | 3.49 |
| 2016-09-01 | 3.49 |
| 2016-08-31 | 2.41 |
| 2016-08-30 | 2.41 |
| 2016-08-29 | 1.76 |
| 2016-08-26 | 2.19 |
| 2016-08-25 | 1.54 |
| 2016-08-24 | 1.54 |
| 2016-08-23 | 2.41 |
| 2016-08-22 | 2.41 |
| 2016-08-19 | 1.97 |
| 2016-08-18 | 2.62 |
| 2016-08-17 | 1.32 |
| 2016-08-16 | 1.76 |
| 2016-08-15 | 2.19 |
| 2016-08-12 | 1.11 |
| 2016-08-11 | 0.24 |
| 2016-08-10 | -0.19 |
| 2016-08-09 | -0.19 |
| 2016-08-08 | -0.19 |
| 2016-08-05 | -1.49 |
| 2016-08-04 | -3.01 |
| 2016-08-03 | -3.44 |
| 2016-08-01 | -1.49 |
| 2016-07-29 | -2.79 |
| 2016-07-28 | -1.49 |
| 2016-07-27 | -1.92 |
| 2016-07-26 | -1.49 |
| 2016-07-25 | -2.36 |
| 2016-07-22 | -2.57 |
| 2016-07-21 | -2.36 |
| 2016-07-20 | -2.57 |
| 2016-07-19 | -3.87 |
| 2016-07-18 | -3.22 |
| 2016-07-15 | -3.44 |
| 2016-07-14 | -4.09 |
| 2016-07-13 | -5.17 |
| 2016-07-12 | -5.60 |
| 2016-07-11 | -7.34 |
| 2016-07-08 | -8.42 |
| 2016-07-07 | -7.99 |
| 2016-07-06 | -8.85 |
| 2016-07-05 | -7.77 |
| 2016-07-04 | -6.25 |
| 2016-06-30 | -7.55 |
| 2016-06-29 | -9.07 |
| 2016-06-28 | -10.37 |
| 2016-06-27 | -10.37 |
| 2016-06-24 | -10.15 |
| 2016-06-23 | -7.55 |
| 2016-06-22 | -7.77 |
| 2016-06-21 | -8.85 |
| 2016-06-20 | -9.72 |
| 2016-06-17 | -10.80 |
| 2016-06-16 | -11.45 |
| 2016-06-15 | -9.93 |
| 2016-06-14 | -9.93 |
| 2016-06-13 | -9.50 |
| 2016-06-10 | -7.34 |
| 2016-06-08 | -6.25 |
| 2016-06-07 | -6.47 |
| 2016-06-06 | -7.55 |
| 2016-06-03 | -7.99 |
| 2016-06-02 | -8.42 |
| 2016-06-01 | -9.07 |
| 2016-05-31 | -8.63 |
| 2016-05-30 | -9.72 |
| 2016-05-27 | -9.93 |
| 2016-05-26 | -10.58 |
| 2016-05-25 | -10.80 |
| 2016-05-24 | -12.96 |
| 2016-05-23 | -13.40 |
| 2016-05-20 | -12.75 |
| 2016-05-19 | -13.92 |
| 2016-05-18 | -13.57 |
| 2016-05-17 | -12.10 |
| 2016-05-16 | -13.18 |
| 2016-05-13 | -13.92 |
| 2016-05-12 | -13.18 |
| 2016-05-11 | -12.53 |
| 2016-05-10 | -11.45 |
| 2016-05-09 | -12.10 |
| 2016-05-06 | -12.53 |
| 2016-05-05 | -11.02 |
| 2016-05-04 | -10.37 |
| 2016-05-03 | -10.15 |
| 2016-04-29 | -8.42 |
| 2016-04-28 | -6.90 |
| 2016-04-27 | -6.95 |
| 2016-04-26 | -6.73 |
| 2016-04-25 | -7.38 |
| 2016-04-22 | -6.30 |
| 2016-04-21 | -5.66 |
| 2016-04-20 | -7.59 |
| 2016-04-19 | -6.52 |
| 2016-04-18 | -7.81 |
| 2016-04-15 | -7.16 |
| 2016-04-14 | -6.73 |
| 2016-04-13 | -7.59 |
| 2016-04-12 | -10.60 |
| 2016-04-11 | -10.60 |
| 2016-04-08 | -11.24 |
| 2016-04-07 | -11.67 |
| 2016-04-06 | -11.89 |
| 2016-04-05 | -12.32 |
| 2016-04-01 | -10.81 |
| 2016-03-31 | -9.52 |
| 2016-03-30 | -9.09 |
| 2016-03-29 | -11.46 |
| 2016-03-24 | -11.46 |
| 2016-03-23 | -10.17 |
| 2016-03-22 | -10.17 |
| 2016-03-21 | -10.17 |
| 2016-03-18 | -9.95 |
| 2016-03-17 | -10.81 |
| 2016-03-16 | -11.67 |
| 2016-03-15 | -11.46 |
| 2016-03-14 | -11.03 |
| 2016-03-11 | -11.89 |
| 2016-03-10 | -12.75 |
| 2016-03-09 | -12.75 |
| 2016-03-08 | -12.75 |
| 2016-03-07 | -12.10 |
| 2016-03-04 | -12.32 |
| 2016-03-03 | -13.39 |
| 2016-03-02 | -13.18 |
| 2016-03-01 | -15.93 |
| 2016-02-29 | -17.05 |
| 2016-02-26 | -15.84 |
| 2016-02-25 | -17.99 |
| 2016-02-24 | -16.79 |
| 2016-02-23 | -15.67 |
| 2016-02-22 | -15.50 |
| 2016-02-19 | -16.44 |
| 2016-02-18 | -15.93 |
| 2016-02-17 | -17.91 |
| 2016-02-16 | -17.05 |
| 2016-02-15 | -17.82 |
| 2016-02-12 | -20.40 |
| 2016-02-11 | -19.63 |
| 2016-02-05 | -16.27 |
| 2016-02-04 | -16.70 |
| 2016-02-03 | -17.48 |
| 2016-02-02 | -15.67 |
| 2016-02-01 | -15.16 |
| 2016-01-29 | -14.73 |
| 2016-01-28 | -16.62 |
| 2016-01-27 | -17.39 |
| 2016-01-26 | -18.25 |
| 2016-01-25 | -16.01 |
| 2016-01-22 | -16.96 |
| 2016-01-21 | -19.37 |
| 2016-01-20 | -18.08 |
| 2016-01-19 | -14.73 |
| 2016-01-18 | -16.36 |
| 2016-01-15 | -15.33 |
| 2016-01-14 | -13.82 |
| 2016-01-13 | -13.18 |
| 2016-01-12 | -14.47 |
| 2016-01-11 | -13.61 |
| 2016-01-08 | -11.03 |
| 2016-01-07 | -11.67 |
| 2016-01-06 | -9.09 |
| 2016-01-05 | -8.02 |
| 2016-01-04 | -7.81 |
| 2015-12-31 | -5.01 |
| 2015-12-30 | -4.80 |
| 2015-12-29 | -4.58 |
| 2015-12-28 | -5.01 |
| 2015-12-24 | -4.15 |
| 2015-12-23 | -4.58 |
| 2015-12-22 | -5.44 |
| 2015-12-21 | -5.44 |
| 2015-12-18 | -5.44 |
| 2015-12-17 | -5.01 |
| 2015-12-16 | -5.66 |
| 2015-12-15 | -7.59 |
| 2015-12-14 | -7.38 |
| 2015-12-11 | -6.73 |
| 2015-12-10 | -5.87 |
| 2015-12-09 | -5.44 |
| 2015-12-08 | -5.01 |
| 2015-12-07 | -3.29 |
| 2015-12-04 | -3.51 |
| 2015-12-03 | -2.86 |
| 2015-12-02 | -2.43 |
| 2015-12-01 | -2.86 |
| 2015-11-30 | -4.58 |
| 2015-11-27 | -4.15 |
| 2015-11-26 | -2.22 |
| 2015-11-25 | -2.22 |
| 2015-11-24 | -2.00 |
| 2015-11-23 | -1.57 |
| 2015-11-20 | -1.36 |
| 2015-11-19 | -2.43 |
| 2015-11-18 | -3.72 |
| 2015-11-17 | -3.29 |
| 2015-11-16 | -4.58 |
| 2015-11-13 | -2.86 |
| 2015-11-12 | -0.50 |
| 2015-11-11 | -3.08 |
| 2015-11-10 | -2.86 |
| 2015-11-09 | -1.79 |
| 2015-11-06 | -0.93 |
| 2015-11-05 | -0.28 |
| 2015-11-04 | -0.07 |
| 2015-11-03 | -2.00 |
| 2015-11-02 | -3.08 |
| 2015-10-30 | -1.79 |
| 2015-10-29 | -1.36 |
| 2015-10-28 | -0.63 |
| 2015-10-27 | 0.21 |
| 2015-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy