Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-02-12 | 26.79 |
| 2026-02-11 | 25.95 |
| 2026-02-10 | 24.95 |
| 2026-02-09 | 22.78 |
| 2026-02-06 | 22.45 |
| 2026-02-05 | 22.03 |
| 2026-02-04 | 21.28 |
| 2026-02-03 | 19.53 |
| 2026-02-02 | 18.78 |
| 2026-01-30 | 19.03 |
| 2026-01-29 | 21.20 |
| 2026-01-28 | 21.11 |
| 2026-01-27 | 19.45 |
| 2026-01-26 | 15.94 |
| 2026-01-23 | 17.36 |
| 2026-01-22 | 17.11 |
| 2026-01-21 | 16.44 |
| 2026-01-20 | 15.69 |
| 2026-01-19 | 15.69 |
| 2026-01-16 | 15.69 |
| 2026-01-15 | 16.19 |
| 2026-01-14 | 15.94 |
| 2026-01-13 | 16.61 |
| 2026-01-12 | 15.19 |
| 2026-01-09 | 15.28 |
| 2026-01-08 | 15.78 |
| 2026-01-07 | 15.28 |
| 2026-01-06 | 15.61 |
| 2026-01-05 | 15.19 |
| 2026-01-02 | 15.19 |
| 2025-12-31 | 17.95 |
| 2025-12-30 | 14.78 |
| 2025-12-29 | 15.94 |
| 2025-12-24 | 15.94 |
| 2025-12-23 | 16.78 |
| 2025-12-22 | 16.78 |
| 2025-12-19 | 18.11 |
| 2025-12-18 | 18.45 |
| 2025-12-17 | 18.45 |
| 2025-12-16 | 19.45 |
| 2025-12-15 | 20.95 |
| 2025-12-12 | 20.95 |
| 2025-12-11 | 22.12 |
| 2025-12-10 | 20.95 |
| 2025-12-09 | 23.45 |
| 2025-12-08 | 24.03 |
| 2025-12-05 | 24.03 |
| 2025-12-04 | 23.95 |
| 2025-12-03 | 23.87 |
| 2025-12-02 | 23.78 |
| 2025-12-01 | 24.37 |
| 2025-11-28 | 25.12 |
| 2025-11-27 | 25.95 |
| 2025-11-26 | 24.37 |
| 2025-11-25 | 24.62 |
| 2025-11-24 | 23.53 |
| 2025-11-21 | 23.45 |
| 2025-11-20 | 24.37 |
| 2025-11-19 | 26.12 |
| 2025-11-18 | 27.45 |
| 2025-11-17 | 28.26 |
| 2025-11-14 | 28.02 |
| 2025-11-13 | 28.02 |
| 2025-11-12 | 27.86 |
| 2025-11-11 | 26.97 |
| 2025-11-10 | 26.97 |
| 2025-11-07 | 25.36 |
| 2025-11-06 | 25.36 |
| 2025-11-05 | 24.56 |
| 2025-11-04 | 24.56 |
| 2025-11-03 | 24.56 |
| 2025-10-31 | 24.56 |
| 2025-10-30 | 24.32 |
| 2025-10-28 | 24.00 |
| 2025-10-27 | 24.72 |
| 2025-10-24 | 24.00 |
| 2025-10-23 | 24.24 |
| 2025-10-22 | 22.95 |
| 2025-10-21 | 23.28 |
| 2025-10-20 | 23.11 |
| 2025-10-17 | 23.84 |
| 2025-10-16 | 24.80 |
| 2025-10-15 | 24.56 |
| 2025-10-14 | 25.28 |
| 2025-10-13 | 25.36 |
| 2025-10-10 | 26.89 |
| 2025-10-09 | 24.72 |
| 2025-10-08 | 23.76 |
| 2025-10-06 | 23.76 |
| 2025-10-03 | 23.03 |
| 2025-10-02 | 23.52 |
| 2025-09-30 | 22.55 |
| 2025-09-29 | 20.54 |
| 2025-09-26 | 22.15 |
| 2025-09-25 | 21.99 |
| 2025-09-24 | 23.36 |
| 2025-09-23 | 23.76 |
| 2025-09-22 | 23.36 |
| 2025-09-19 | 23.76 |
| 2025-09-18 | 23.60 |
| 2025-09-17 | 23.76 |
| 2025-09-16 | 22.23 |
| 2025-09-15 | 21.91 |
| 2025-09-12 | 21.67 |
| 2025-09-11 | 21.35 |
| 2025-09-10 | 22.15 |
| 2025-09-09 | 20.54 |
| 2025-09-08 | 20.54 |
| 2025-09-05 | 20.06 |
| 2025-09-04 | 19.90 |
| 2025-09-03 | 20.86 |
| 2025-09-02 | 19.34 |
| 2025-09-01 | 21.11 |
| 2025-08-29 | 22.15 |
| 2025-08-28 | 21.03 |
| 2025-08-27 | 21.03 |
| 2025-08-26 | 21.51 |
| 2025-08-25 | 20.86 |
| 2025-08-22 | 20.06 |
| 2025-08-21 | 19.90 |
| 2025-08-20 | 20.54 |
| 2025-08-19 | 20.54 |
| 2025-08-18 | 19.10 |
| 2025-08-15 | 19.10 |
| 2025-08-14 | 19.18 |
| 2025-08-13 | 19.10 |
| 2025-08-12 | 18.94 |
| 2025-08-11 | 19.02 |
| 2025-08-08 | 19.26 |
| 2025-08-07 | 18.29 |
| 2025-08-06 | 18.13 |
| 2025-08-05 | 18.13 |
| 2025-08-04 | 18.45 |
| 2025-08-01 | 17.49 |
| 2025-07-31 | 19.10 |
| 2025-07-30 | 21.51 |
| 2025-07-29 | 23.68 |
| 2025-07-28 | 22.23 |
| 2025-07-25 | 20.54 |
| 2025-07-24 | 18.94 |
| 2025-07-23 | 17.97 |
| 2025-07-22 | 18.29 |
| 2025-07-21 | 13.71 |
| 2025-07-18 | 12.43 |
| 2025-07-17 | 11.62 |
| 2025-07-16 | 13.31 |
| 2025-07-15 | 12.27 |
| 2025-07-14 | 12.27 |
| 2025-07-11 | 12.35 |
| 2025-07-10 | 12.02 |
| 2025-07-09 | 12.02 |
| 2025-07-08 | 11.70 |
| 2025-07-07 | 12.83 |
| 2025-07-04 | 13.07 |
| 2025-07-03 | 11.70 |
| 2025-07-02 | 13.23 |
| 2025-06-30 | 13.63 |
| 2025-06-27 | 13.87 |
| 2025-06-26 | 14.11 |
| 2025-06-25 | 7.69 |
| 2025-06-24 | 8.33 |
| 2025-06-23 | 6.56 |
| 2025-06-20 | 6.56 |
| 2025-06-19 | 4.47 |
| 2025-06-18 | 7.04 |
| 2025-06-17 | 5.27 |
| 2025-06-16 | 5.27 |
| 2025-06-13 | 4.95 |
| 2025-06-12 | 5.27 |
| 2025-06-11 | 5.27 |
| 2025-06-10 | 5.27 |
| 2025-06-09 | 4.87 |
| 2025-06-06 | 4.15 |
| 2025-06-05 | 4.15 |
| 2025-06-04 | 5.19 |
| 2025-06-03 | 4.47 |
| 2025-06-02 | 4.07 |
| 2025-05-30 | 2.86 |
| 2025-05-29 | 3.18 |
| 2025-05-28 | 2.86 |
| 2025-05-27 | 2.62 |
| 2025-05-26 | 2.54 |
| 2025-05-23 | 4.15 |
| 2025-05-22 | 3.43 |
| 2025-05-21 | 3.02 |
| 2025-05-20 | 3.67 |
| 2025-05-19 | 2.14 |
| 2025-05-16 | 2.06 |
| 2025-05-15 | 2.86 |
| 2025-05-14 | 3.10 |
| 2025-05-13 | 3.10 |
| 2025-05-12 | 3.10 |
| 2025-05-09 | 2.86 |
| 2025-05-08 | 3.35 |
| 2025-05-07 | 2.86 |
| 2025-05-06 | 1.42 |
| 2025-05-02 | -0.19 |
| 2025-04-30 | 0.69 |
| 2025-04-29 | 0.69 |
| 2025-04-28 | 1.74 |
| 2025-04-25 | 1.10 |
| 2025-04-24 | 1.10 |
| 2025-04-23 | 1.10 |
| 2025-04-22 | -1.48 |
| 2025-04-17 | -2.28 |
| 2025-04-16 | -1.96 |
| 2025-04-15 | -1.56 |
| 2025-04-14 | -2.28 |
| 2025-04-11 | -2.84 |
| 2025-04-10 | -2.36 |
| 2025-04-09 | -4.29 |
| 2025-04-08 | -0.67 |
| 2025-04-07 | 1.26 |
| 2025-04-03 | 8.49 |
| 2025-04-02 | 8.49 |
| 2025-04-01 | 8.97 |
| 2025-03-31 | 9.29 |
| 2025-03-28 | 8.89 |
| 2025-03-27 | 9.37 |
| 2025-03-26 | 10.10 |
| 2025-03-25 | 9.29 |
| 2025-03-24 | 10.10 |
| 2025-03-21 | 9.61 |
| 2025-03-20 | 9.53 |
| 2025-03-19 | 10.10 |
| 2025-03-18 | 11.06 |
| 2025-03-17 | 9.29 |
| 2025-03-14 | 9.29 |
| 2025-03-13 | 9.61 |
| 2025-03-12 | 10.10 |
| 2025-03-11 | 8.65 |
| 2025-03-10 | 9.61 |
| 2025-03-07 | 9.61 |
| 2025-03-06 | 8.98 |
| 2025-03-05 | 8.98 |
| 2025-03-04 | 8.02 |
| 2025-03-03 | 8.02 |
| 2025-02-28 | 7.06 |
| 2025-02-27 | 8.34 |
| 2025-02-26 | 7.46 |
| 2025-02-25 | 8.02 |
| 2025-02-24 | 9.30 |
| 2025-02-21 | 8.82 |
| 2025-02-20 | 10.41 |
| 2025-02-19 | 9.14 |
| 2025-02-18 | 7.94 |
| 2025-02-17 | 8.42 |
| 2025-02-14 | 9.61 |
| 2025-02-13 | 9.93 |
| 2025-02-12 | 10.73 |
| 2025-02-11 | 10.57 |
| 2025-02-10 | 9.77 |
| 2025-02-07 | 9.77 |
| 2025-02-06 | 12.32 |
| 2025-02-05 | 12.32 |
| 2025-02-04 | 12.32 |
| 2025-02-03 | 12.32 |
| 2025-01-28 | 11.92 |
| 2025-01-27 | 11.92 |
| 2025-01-24 | 11.92 |
| 2025-01-23 | 12.16 |
| 2025-01-22 | 12.16 |
| 2025-01-21 | 12.16 |
| 2025-01-20 | 12.16 |
| 2025-01-17 | 9.30 |
| 2025-01-16 | 9.30 |
| 2025-01-15 | 9.14 |
| 2025-01-14 | 9.93 |
| 2025-01-13 | 9.77 |
| 2025-01-10 | 9.93 |
| 2025-01-09 | 9.30 |
| 2025-01-08 | 10.73 |
| 2025-01-07 | 10.73 |
| 2025-01-06 | 10.97 |
| 2025-01-03 | 10.97 |
| 2025-01-02 | 12.88 |
| 2024-12-31 | 14.87 |
| 2024-12-30 | 14.71 |
| 2024-12-27 | 12.64 |
| 2024-12-24 | 11.92 |
| 2024-12-23 | 12.32 |
| 2024-12-20 | 9.93 |
| 2024-12-19 | 9.93 |
| 2024-12-18 | 10.25 |
| 2024-12-17 | 12.24 |
| 2024-12-16 | 10.97 |
| 2024-12-13 | 9.37 |
| 2024-12-12 | 9.37 |
| 2024-12-11 | 9.61 |
| 2024-12-10 | 11.05 |
| 2024-12-09 | 11.05 |
| 2024-12-06 | 9.61 |
| 2024-12-05 | 9.77 |
| 2024-12-04 | 9.93 |
| 2024-12-03 | 11.29 |
| 2024-12-02 | 8.42 |
| 2024-11-29 | 10.73 |
| 2024-11-28 | 10.73 |
| 2024-11-27 | 10.73 |
| 2024-11-26 | 12.24 |
| 2024-11-25 | 12.24 |
| 2024-11-22 | 12.24 |
| 2024-11-21 | 13.76 |
| 2024-11-20 | 13.76 |
| 2024-11-19 | 13.76 |
| 2024-11-18 | 13.12 |
| 2024-11-15 | 11.28 |
| 2024-11-14 | 11.28 |
| 2024-11-13 | 10.51 |
| 2024-11-12 | 11.28 |
| 2024-11-11 | 11.28 |
| 2024-11-08 | 12.97 |
| 2024-11-07 | 12.97 |
| 2024-11-06 | 13.27 |
| 2024-11-05 | 13.89 |
| 2024-11-04 | 16.04 |
| 2024-11-01 | 16.04 |
| 2024-10-31 | 12.81 |
| 2024-10-30 | 9.13 |
| 2024-10-29 | 9.05 |
| 2024-10-28 | 9.05 |
| 2024-10-25 | 9.59 |
| 2024-10-24 | 9.28 |
| 2024-10-23 | 9.97 |
| 2024-10-22 | 9.05 |
| 2024-10-21 | 10.59 |
| 2024-10-18 | 12.43 |
| 2024-10-17 | 15.11 |
| 2024-10-16 | 16.50 |
| 2024-10-15 | 16.27 |
| 2024-10-14 | 16.73 |
| 2024-10-10 | 18.11 |
| 2024-10-09 | 16.50 |
| 2024-10-08 | 16.34 |
| 2024-10-07 | 17.49 |
| 2024-10-04 | 17.57 |
| 2024-10-03 | 18.95 |
| 2024-10-02 | 22.02 |
| 2024-09-30 | 18.11 |
| 2024-09-27 | 19.72 |
| 2024-09-26 | 21.71 |
| 2024-09-25 | 18.57 |
| 2024-09-24 | 19.80 |
| 2024-09-23 | 20.18 |
| 2024-09-20 | 21.18 |
| 2024-09-19 | 19.95 |
| 2024-09-17 | 20.64 |
| 2024-09-16 | 20.64 |
| 2024-09-13 | 22.48 |
| 2024-09-12 | 21.25 |
| 2024-09-11 | 20.49 |
| 2024-09-10 | 24.02 |
| 2024-09-09 | 24.02 |
| 2024-09-05 | 25.09 |
| 2024-09-04 | 24.32 |
| 2024-09-03 | 23.56 |
| 2024-09-02 | 24.32 |
| 2024-08-30 | 26.17 |
| 2024-08-29 | 16.65 |
| 2024-08-28 | 16.65 |
| 2024-08-27 | 13.89 |
| 2024-08-26 | 9.36 |
| 2024-08-23 | 7.44 |
| 2024-08-22 | 7.44 |
| 2024-08-21 | 3.60 |
| 2024-08-20 | 2.45 |
| 2024-08-19 | 2.45 |
| 2024-08-16 | 3.60 |
| 2024-08-15 | 3.68 |
| 2024-08-14 | 4.37 |
| 2024-08-13 | 2.84 |
| 2024-08-12 | 4.37 |
| 2024-08-09 | 4.37 |
| 2024-08-08 | 4.37 |
| 2024-08-07 | 4.37 |
| 2024-08-06 | 4.37 |
| 2024-08-05 | 2.53 |
| 2024-08-02 | 5.14 |
| 2024-08-01 | 2.84 |
| 2024-07-31 | -0.23 |
| 2024-07-30 | -0.23 |
| 2024-07-29 | 0.92 |
| 2024-07-26 | -0.23 |
| 2024-07-25 | -0.85 |
| 2024-07-24 | 0.84 |
| 2024-07-23 | 1.30 |
| 2024-07-22 | 2.84 |
| 2024-07-19 | 4.37 |
| 2024-07-18 | 4.37 |
| 2024-07-17 | 5.14 |
| 2024-07-16 | 4.91 |
| 2024-07-15 | 5.91 |
| 2024-07-12 | 5.91 |
| 2024-07-11 | 5.91 |
| 2024-07-10 | 6.60 |
| 2024-07-09 | 4.83 |
| 2024-07-08 | 5.60 |
| 2024-07-05 | 5.91 |
| 2024-07-04 | 6.67 |
| 2024-07-03 | 5.98 |
| 2024-07-02 | 5.91 |
| 2024-06-28 | 7.29 |
| 2024-06-27 | 5.91 |
| 2024-06-26 | 5.91 |
| 2024-06-25 | 6.52 |
| 2024-06-24 | 5.91 |
| 2024-06-21 | 6.67 |
| 2024-06-20 | 6.52 |
| 2024-06-19 | 6.67 |
| 2024-06-18 | 4.83 |
| 2024-06-17 | 4.83 |
| 2024-06-14 | 4.83 |
| 2024-06-13 | 5.98 |
| 2024-06-12 | 5.91 |
| 2024-06-11 | 6.37 |
| 2024-06-07 | 6.52 |
| 2024-06-06 | 5.98 |
| 2024-06-05 | 6.14 |
| 2024-06-04 | 6.21 |
| 2024-06-03 | 6.44 |
| 2024-05-31 | 6.52 |
| 2024-05-30 | 7.98 |
| 2024-05-29 | 8.13 |
| 2024-05-28 | 8.13 |
| 2024-05-27 | 7.13 |
| 2024-05-24 | 7.29 |
| 2024-05-23 | 7.29 |
| 2024-05-22 | 8.97 |
| 2024-05-21 | 8.97 |
| 2024-05-20 | 8.36 |
| 2024-05-17 | 8.97 |
| 2024-05-16 | 8.21 |
| 2024-05-14 | 7.29 |
| 2024-05-13 | 7.52 |
| 2024-05-10 | 10.43 |
| 2024-05-09 | 7.29 |
| 2024-05-08 | 8.05 |
| 2024-05-07 | 9.05 |
| 2024-05-06 | 9.74 |
| 2024-05-03 | 10.97 |
| 2024-05-02 | 10.82 |
| 2024-04-30 | 14.35 |
| 2024-04-29 | 15.73 |
| 2024-04-26 | 18.18 |
| 2024-04-25 | 7.59 |
| 2024-04-24 | 8.21 |
| 2024-04-23 | 7.44 |
| 2024-04-22 | 7.44 |
| 2024-04-19 | 7.44 |
| 2024-04-18 | 8.97 |
| 2024-04-17 | 8.97 |
| 2024-04-16 | 8.05 |
| 2024-04-15 | 15.50 |
| 2024-04-12 | 15.11 |
| 2024-04-11 | 16.65 |
| 2024-04-10 | 18.95 |
| 2024-04-09 | 22.56 |
| 2024-04-08 | 19.72 |
| 2024-04-05 | 20.79 |
| 2024-04-03 | 32.77 |
| 2024-04-02 | 32.46 |
| 2024-03-28 | 36.91 |
| 2024-03-27 | 38.14 |
| 2024-03-26 | 38.29 |
| 2024-03-25 | 38.75 |
| 2024-03-22 | 36.99 |
| 2024-03-21 | 37.37 |
| 2024-03-20 | 38.14 |
| 2024-03-19 | 40.06 |
| 2024-03-18 | 38.14 |
| 2024-03-15 | 39.75 |
| 2024-03-14 | 39.67 |
| 2024-03-13 | 43.05 |
| 2024-03-12 | 39.67 |
| 2024-03-11 | 44.28 |
| 2024-03-08 | 40.82 |
| 2024-03-07 | 39.67 |
| 2024-03-06 | 38.45 |
| 2024-03-05 | 37.38 |
| 2024-03-04 | 34.33 |
| 2024-03-01 | 31.35 |
| 2024-02-29 | 34.02 |
| 2024-02-28 | 32.96 |
| 2024-02-27 | 29.75 |
| 2024-02-26 | 36.54 |
| 2024-02-23 | 36.62 |
| 2024-02-22 | 36.62 |
| 2024-02-21 | 29.98 |
| 2024-02-20 | 34.33 |
| 2024-02-19 | 13.72 |
| 2024-02-16 | 13.95 |
| 2024-02-15 | 9.68 |
| 2024-02-14 | 7.92 |
| 2024-02-09 | 9.91 |
| 2024-02-08 | 9.83 |
| 2024-02-07 | 12.96 |
| 2024-02-06 | 14.49 |
| 2024-02-05 | 13.42 |
| 2024-02-02 | 17.16 |
| 2024-02-01 | 17.39 |
| 2024-01-31 | 9.14 |
| 2024-01-30 | 0.67 |
| 2024-01-29 | -0.78 |
| 2024-01-26 | -12.76 |
| 2024-01-25 | -19.10 |
| 2024-01-24 | -20.24 |
| 2024-01-23 | -19.10 |
| 2024-01-22 | -17.95 |
| 2024-01-19 | -19.10 |
| 2024-01-18 | -19.10 |
| 2024-01-17 | -20.62 |
| 2024-01-16 | -18.18 |
| 2024-01-15 | -17.04 |
| 2024-01-12 | -17.04 |
| 2024-01-11 | -17.04 |
| 2024-01-10 | -15.28 |
| 2024-01-09 | -13.83 |
| 2024-01-08 | -12.99 |
| 2024-01-05 | -12.46 |
| 2024-01-04 | -11.46 |
| 2024-01-03 | -11.62 |
| 2024-01-02 | -15.13 |
| 2023-12-29 | -14.06 |
| 2023-12-28 | -13.37 |
| 2023-12-27 | -11.46 |
| 2023-12-22 | -11.46 |
| 2023-12-21 | -14.37 |
| 2023-12-20 | -15.20 |
| 2023-12-19 | -11.62 |
| 2023-12-18 | -11.62 |
| 2023-12-15 | -16.04 |
| 2023-12-14 | -20.62 |
| 2023-12-13 | -21.39 |
| 2023-12-12 | -20.62 |
| 2023-12-11 | -20.62 |
| 2023-12-08 | -20.62 |
| 2023-12-07 | -20.62 |
| 2023-12-06 | -19.86 |
| 2023-12-05 | -20.62 |
| 2023-12-04 | -19.10 |
| 2023-12-01 | -19.10 |
| 2023-11-30 | -19.10 |
| 2023-11-29 | -18.33 |
| 2023-11-28 | -17.95 |
| 2023-11-27 | -17.95 |
| 2023-11-24 | -17.57 |
| 2023-11-23 | -17.57 |
| 2023-11-22 | -17.57 |
| 2023-11-21 | -15.59 |
| 2023-11-20 | -16.43 |
| 2023-11-17 | -15.84 |
| 2023-11-16 | -15.84 |
| 2023-11-15 | -16.21 |
| 2023-11-14 | -16.06 |
| 2023-11-13 | -16.06 |
| 2023-11-10 | -15.48 |
| 2023-11-09 | -15.18 |
| 2023-11-08 | -15.18 |
| 2023-11-07 | -13.94 |
| 2023-11-06 | -13.87 |
| 2023-11-03 | -12.41 |
| 2023-11-02 | -12.41 |
| 2023-11-01 | -12.41 |
| 2023-10-31 | -12.41 |
| 2023-10-30 | -12.41 |
| 2023-10-27 | -12.41 |
| 2023-10-26 | -14.24 |
| 2023-10-25 | -14.24 |
| 2023-10-24 | -14.24 |
| 2023-10-20 | -13.87 |
| 2023-10-19 | -12.41 |
| 2023-10-18 | -12.41 |
| 2023-10-17 | -12.41 |
| 2023-10-16 | -12.41 |
| 2023-10-13 | -12.78 |
| 2023-10-12 | -11.68 |
| 2023-10-11 | -11.68 |
| 2023-10-10 | -14.02 |
| 2023-10-09 | -15.33 |
| 2023-10-06 | -15.33 |
| 2023-10-05 | -15.77 |
| 2023-10-04 | -16.64 |
| 2023-10-03 | -16.64 |
| 2023-09-29 | -15.04 |
| 2023-09-28 | -14.60 |
| 2023-09-27 | -13.14 |
| 2023-09-26 | -13.14 |
| 2023-09-25 | -12.78 |
| 2023-09-22 | -13.14 |
| 2023-09-21 | -13.73 |
| 2023-09-20 | -16.06 |
| 2023-09-19 | -15.48 |
| 2023-09-18 | -16.06 |
| 2023-09-15 | -16.06 |
| 2023-09-14 | -17.52 |
| 2023-09-13 | -17.89 |
| 2023-09-12 | -17.89 |
| 2023-09-11 | -18.83 |
| 2023-09-07 | -18.54 |
| 2023-09-06 | -18.25 |
| 2023-09-05 | -17.89 |
| 2023-09-04 | -17.89 |
| 2023-08-31 | -17.45 |
| 2023-08-30 | -16.79 |
| 2023-08-29 | -16.06 |
| 2023-08-28 | -15.04 |
| 2023-08-25 | -13.87 |
| 2023-08-24 | -13.87 |
| 2023-08-23 | -13.87 |
| 2023-08-22 | -13.87 |
| 2023-08-21 | -13.87 |
| 2023-08-18 | -13.58 |
| 2023-08-17 | -13.14 |
| 2023-08-16 | -10.95 |
| 2023-08-15 | -10.95 |
| 2023-08-14 | -10.95 |
| 2023-08-11 | -9.49 |
| 2023-08-10 | -8.76 |
| 2023-08-09 | -5.84 |
| 2023-08-08 | -5.11 |
| 2023-08-07 | -5.11 |
| 2023-08-04 | -5.11 |
| 2023-08-03 | -5.11 |
| 2023-08-02 | -6.13 |
| 2023-08-01 | -4.53 |
| 2023-07-31 | -7.30 |
| 2023-07-28 | -10.95 |
| 2023-07-27 | -13.58 |
| 2023-07-26 | -13.58 |
| 2023-07-25 | -13.58 |
| 2023-07-24 | -14.89 |
| 2023-07-21 | -15.04 |
| 2023-07-20 | -13.87 |
| 2023-07-19 | -13.58 |
| 2023-07-18 | -13.58 |
| 2023-07-14 | -13.87 |
| 2023-07-13 | -13.87 |
| 2023-07-12 | -13.87 |
| 2023-07-11 | -13.29 |
| 2023-07-10 | -13.58 |
| 2023-07-07 | -15.33 |
| 2023-07-06 | -15.33 |
| 2023-07-05 | -15.04 |
| 2023-07-04 | -15.04 |
| 2023-07-03 | -14.02 |
| 2023-06-30 | -14.09 |
| 2023-06-29 | -14.02 |
| 2023-06-28 | -14.67 |
| 2023-06-27 | -13.87 |
| 2023-06-26 | -13.87 |
| 2023-06-23 | -13.87 |
| 2023-06-21 | -12.41 |
| 2023-06-20 | -14.46 |
| 2023-06-19 | -14.67 |
| 2023-06-16 | -13.87 |
| 2023-06-15 | -14.38 |
| 2023-06-14 | -14.16 |
| 2023-06-13 | -13.87 |
| 2023-06-12 | -13.87 |
| 2023-06-09 | -13.87 |
| 2023-06-08 | -13.87 |
| 2023-06-07 | -13.87 |
| 2023-06-06 | -13.87 |
| 2023-06-05 | -13.87 |
| 2023-06-02 | -14.46 |
| 2023-06-01 | -15.91 |
| 2023-05-31 | -16.06 |
| 2023-05-30 | -14.60 |
| 2023-05-29 | -14.60 |
| 2023-05-25 | -14.16 |
| 2023-05-24 | -12.41 |
| 2023-05-23 | -13.00 |
| 2023-05-22 | -14.02 |
| 2023-05-19 | -12.41 |
| 2023-05-18 | -12.41 |
| 2023-05-17 | -10.08 |
| 2023-05-16 | -9.49 |
| 2023-05-15 | -8.03 |
| 2023-05-12 | -6.57 |
| 2023-05-11 | -6.57 |
| 2023-05-10 | -6.57 |
| 2023-05-09 | -5.77 |
| 2023-05-08 | -5.11 |
| 2023-05-05 | -5.11 |
| 2023-05-04 | -3.65 |
| 2023-05-03 | -3.65 |
| 2023-05-02 | -2.63 |
| 2023-04-28 | -2.63 |
| 2023-04-27 | -2.63 |
| 2023-04-26 | -2.63 |
| 2023-04-25 | -2.63 |
| 2023-04-24 | -2.34 |
| 2023-04-21 | -2.19 |
| 2023-04-20 | -1.75 |
| 2023-04-19 | -1.32 |
| 2023-04-18 | -1.32 |
| 2023-04-17 | -1.90 |
| 2023-04-14 | -1.97 |
| 2023-04-13 | -1.97 |
| 2023-04-12 | -1.97 |
| 2023-04-11 | -1.97 |
| 2023-04-06 | -1.97 |
| 2023-04-04 | -0.59 |
| 2023-04-03 | -0.66 |
| 2023-03-31 | -0.66 |
| 2023-03-30 | -0.73 |
| 2023-03-29 | -0.73 |
| 2023-03-28 | -0.73 |
| 2023-03-27 | -0.73 |
| 2023-03-24 | -0.73 |
| 2023-03-23 | -0.73 |
| 2023-03-22 | -0.73 |
| 2023-03-21 | -0.73 |
| 2023-03-20 | -0.73 |
| 2023-03-17 | -0.73 |
| 2023-03-16 | -0.73 |
| 2023-03-15 | -0.73 |
| 2023-03-14 | -0.73 |
| 2023-03-13 | -0.73 |
| 2023-03-10 | -0.73 |
| 2023-03-09 | -0.73 |
| 2023-03-08 | 1.46 |
| 2023-03-07 | 1.46 |
| 2023-03-06 | 2.91 |
| 2023-03-03 | 2.91 |
| 2023-03-02 | 2.91 |
| 2023-03-01 | 2.91 |
| 2023-02-28 | 2.91 |
| 2023-02-27 | 2.91 |
| 2023-02-24 | 2.91 |
| 2023-02-23 | 2.91 |
| 2023-02-22 | 2.91 |
| 2023-02-21 | 3.56 |
| 2023-02-20 | 5.81 |
| 2023-02-17 | 5.81 |
| 2023-02-16 | 5.81 |
| 2023-02-15 | 5.81 |
| 2023-02-14 | 5.81 |
| 2023-02-13 | 5.88 |
| 2023-02-10 | 5.08 |
| 2023-02-09 | 5.08 |
| 2023-02-08 | 3.63 |
| 2023-02-07 | 3.63 |
| 2023-02-06 | 5.08 |
| 2023-02-03 | 5.08 |
| 2023-02-02 | 5.73 |
| 2023-02-01 | 4.50 |
| 2023-01-31 | 4.50 |
| 2023-01-30 | 5.81 |
| 2023-01-27 | 4.36 |
| 2023-01-26 | 4.36 |
| 2023-01-20 | 4.36 |
| 2023-01-19 | 4.36 |
| 2023-01-18 | 4.36 |
| 2023-01-17 | 4.36 |
| 2023-01-16 | 1.53 |
| 2023-01-13 | 0.01 |
| 2023-01-12 | 0.01 |
| 2023-01-11 | 0.88 |
| 2023-01-10 | 0.08 |
| 2023-01-09 | 0.66 |
| 2023-01-06 | 0.01 |
| 2023-01-05 | 0.01 |
| 2023-01-04 | -2.96 |
| 2023-01-03 | -3.33 |
| 2022-12-30 | -3.62 |
| 2022-12-29 | -4.05 |
| 2022-12-28 | -2.89 |
| 2022-12-23 | -4.20 |
| 2022-12-22 | -4.20 |
| 2022-12-21 | -4.99 |
| 2022-12-20 | -4.34 |
| 2022-12-19 | -4.34 |
| 2022-12-16 | -4.92 |
| 2022-12-15 | -3.62 |
| 2022-12-14 | -4.34 |
| 2022-12-13 | -4.34 |
| 2022-12-12 | -4.34 |
| 2022-12-09 | -2.89 |
| 2022-12-08 | -3.62 |
| 2022-12-07 | -5.79 |
| 2022-12-06 | -6.37 |
| 2022-12-05 | -6.37 |
| 2022-12-02 | -9.41 |
| 2022-12-01 | -6.95 |
| 2022-11-30 | -8.69 |
| 2022-11-29 | -9.41 |
| 2022-11-28 | -9.41 |
| 2022-11-25 | -7.24 |
| 2022-11-24 | -7.24 |
| 2022-11-23 | -7.53 |
| 2022-11-22 | -5.50 |
| 2022-11-21 | -5.07 |
| 2022-11-18 | -5.07 |
| 2022-11-17 | -6.66 |
| 2022-11-16 | -6.66 |
| 2022-11-15 | -5.79 |
| 2022-11-14 | -7.24 |
| 2022-11-11 | -7.24 |
| 2022-11-10 | -6.51 |
| 2022-11-09 | -6.51 |
| 2022-11-08 | -6.51 |
| 2022-11-07 | -7.93 |
| 2022-11-04 | -7.22 |
| 2022-11-03 | -4.46 |
| 2022-11-02 | -4.46 |
| 2022-11-01 | -4.46 |
| 2022-10-31 | -2.34 |
| 2022-10-28 | -6.94 |
| 2022-10-27 | -6.94 |
| 2022-10-26 | -6.94 |
| 2022-10-25 | -6.94 |
| 2022-10-24 | -5.10 |
| 2022-10-21 | -2.27 |
| 2022-10-20 | -2.27 |
| 2022-10-19 | -0.85 |
| 2022-10-18 | -0.85 |
| 2022-10-17 | -0.85 |
| 2022-10-14 | -0.85 |
| 2022-10-13 | -0.85 |
| 2022-10-12 | -0.85 |
| 2022-10-11 | -0.85 |
| 2022-10-10 | -0.85 |
| 2022-10-07 | -0.85 |
| 2022-10-06 | -0.85 |
| 2022-10-05 | -0.85 |
| 2022-10-03 | -0.85 |
| 2022-09-30 | 1.70 |
| 2022-09-29 | 1.70 |
| 2022-09-28 | 1.70 |
| 2022-09-27 | 4.75 |
| 2022-09-26 | 4.75 |
| 2022-09-23 | 9.99 |
| 2022-09-22 | 9.99 |
| 2022-09-21 | 10.34 |
| 2022-09-20 | 10.34 |
| 2022-09-19 | 10.41 |
| 2022-09-16 | 10.41 |
| 2022-09-15 | 10.41 |
| 2022-09-14 | 10.41 |
| 2022-09-13 | 10.48 |
| 2022-09-09 | 10.48 |
| 2022-09-08 | 10.48 |
| 2022-09-07 | 6.23 |
| 2022-09-06 | 6.23 |
| 2022-09-05 | 6.23 |
| 2022-09-02 | 6.23 |
| 2022-09-01 | 6.23 |
| 2022-08-31 | 6.23 |
| 2022-08-30 | 6.23 |
| 2022-08-29 | 6.23 |
| 2022-08-26 | 6.37 |
| 2022-08-25 | 6.37 |
| 2022-08-24 | 6.37 |
| 2022-08-23 | 6.37 |
| 2022-08-22 | 6.52 |
| 2022-08-19 | 6.52 |
| 2022-08-18 | 6.37 |
| 2022-08-17 | 10.20 |
| 2022-08-16 | 10.20 |
| 2022-08-15 | 10.20 |
| 2022-08-12 | 6.94 |
| 2022-08-11 | 10.41 |
| 2022-08-10 | 10.41 |
| 2022-08-09 | 9.28 |
| 2022-08-08 | 9.28 |
| 2022-08-05 | 9.28 |
| 2022-08-04 | 9.28 |
| 2022-08-03 | 9.28 |
| 2022-08-02 | 9.28 |
| 2022-08-01 | 9.28 |
| 2022-07-29 | 9.28 |
| 2022-07-28 | 9.28 |
| 2022-07-27 | 9.28 |
| 2022-07-26 | 9.28 |
| 2022-07-25 | 7.79 |
| 2022-07-22 | 8.64 |
| 2022-07-21 | 8.64 |
| 2022-07-20 | 8.78 |
| 2022-07-19 | 8.07 |
| 2022-07-18 | 9.28 |
| 2022-07-15 | 9.85 |
| 2022-07-14 | 9.85 |
| 2022-07-13 | 9.77 |
| 2022-07-12 | 9.77 |
| 2022-07-11 | 12.04 |
| 2022-07-08 | 12.04 |
| 2022-07-07 | 12.04 |
| 2022-07-06 | 12.04 |
| 2022-07-05 | 12.04 |
| 2022-07-04 | 12.04 |
| 2022-06-30 | 12.04 |
| 2022-06-29 | 13.32 |
| 2022-06-28 | 13.32 |
| 2022-06-27 | 13.32 |
| 2022-06-24 | 13.32 |
| 2022-06-23 | 13.32 |
| 2022-06-22 | 12.61 |
| 2022-06-21 | 12.61 |
| 2022-06-20 | 12.61 |
| 2022-06-17 | 14.73 |
| 2022-06-16 | 14.73 |
| 2022-06-15 | 14.73 |
| 2022-06-14 | 14.73 |
| 2022-06-13 | 15.02 |
| 2022-06-10 | 15.02 |
| 2022-06-09 | 15.02 |
| 2022-06-08 | 15.16 |
| 2022-06-07 | 15.16 |
| 2022-06-06 | 15.16 |
| 2022-06-02 | 15.16 |
| 2022-06-01 | 15.16 |
| 2022-05-31 | 17.56 |
| 2022-05-30 | 16.43 |
| 2022-05-27 | 16.43 |
| 2022-05-26 | 16.43 |
| 2022-05-25 | 14.17 |
| 2022-05-24 | 14.73 |
| 2022-05-23 | 14.02 |
| 2022-05-20 | 13.46 |
| 2022-05-19 | 13.39 |
| 2022-05-18 | 13.46 |
| 2022-05-17 | 13.39 |
| 2022-05-16 | 13.39 |
| 2022-05-13 | 13.39 |
| 2022-05-12 | 13.39 |
| 2022-05-11 | 14.02 |
| 2022-05-10 | 14.02 |
| 2022-05-06 | 16.86 |
| 2022-05-05 | 16.86 |
| 2022-05-04 | 16.86 |
| 2022-05-03 | 17.28 |
| 2022-04-29 | 16.29 |
| 2022-04-28 | 16.29 |
| 2022-04-27 | 16.29 |
| 2022-04-26 | 16.29 |
| 2022-04-25 | 16.29 |
| 2022-04-22 | 18.27 |
| 2022-04-21 | 18.27 |
| 2022-04-20 | 18.27 |
| 2022-04-19 | 18.13 |
| 2022-04-14 | 18.13 |
| 2022-04-13 | 18.13 |
| 2022-04-12 | 18.13 |
| 2022-04-11 | 18.13 |
| 2022-04-08 | 18.27 |
| 2022-04-07 | 18.27 |
| 2022-04-06 | 18.27 |
| 2022-04-04 | 18.63 |
| 2022-04-01 | 17.85 |
| 2022-03-31 | 17.85 |
| 2022-03-30 | 18.84 |
| 2022-03-29 | 17.00 |
| 2022-03-28 | 17.56 |
| 2022-03-25 | 16.15 |
| 2022-03-24 | 17.56 |
| 2022-03-23 | 16.86 |
| 2022-03-22 | 17.85 |
| 2022-03-21 | 19.26 |
| 2022-03-18 | 21.81 |
| 2022-03-17 | 20.26 |
| 2022-03-16 | 17.56 |
| 2022-03-15 | 17.56 |
| 2022-03-14 | 17.56 |
| 2022-03-11 | 18.13 |
| 2022-03-10 | 18.27 |
| 2022-03-09 | 18.27 |
| 2022-03-08 | 17.85 |
| 2022-03-07 | 19.69 |
| 2022-03-04 | 19.69 |
| 2022-03-03 | 19.13 |
| 2022-03-02 | 19.13 |
| 2022-03-01 | 20.39 |
| 2022-02-28 | 20.39 |
| 2022-02-25 | 21.59 |
| 2022-02-24 | 21.10 |
| 2022-02-23 | 22.51 |
| 2022-02-22 | 22.65 |
| 2022-02-21 | 22.65 |
| 2022-02-18 | 22.65 |
| 2022-02-17 | 23.21 |
| 2022-02-16 | 22.72 |
| 2022-02-15 | 23.21 |
| 2022-02-14 | 23.00 |
| 2022-02-11 | 24.34 |
| 2022-02-10 | 24.55 |
| 2022-02-09 | 24.55 |
| 2022-02-08 | 21.73 |
| 2022-02-07 | 21.38 |
| 2022-02-04 | 23.91 |
| 2022-01-31 | 22.51 |
| 2022-01-28 | 22.93 |
| 2022-01-27 | 21.66 |
| 2022-01-26 | 22.22 |
| 2022-01-25 | 22.22 |
| 2022-01-24 | 22.36 |
| 2022-01-21 | 22.51 |
| 2022-01-20 | 22.51 |
| 2022-01-19 | 22.51 |
| 2022-01-18 | 22.51 |
| 2022-01-17 | 21.52 |
| 2022-01-14 | 21.52 |
| 2022-01-13 | 21.52 |
| 2022-01-12 | 21.52 |
| 2022-01-11 | 21.03 |
| 2022-01-10 | 19.69 |
| 2022-01-07 | 19.69 |
| 2022-01-06 | 19.06 |
| 2022-01-05 | 19.06 |
| 2022-01-04 | 18.70 |
| 2022-01-03 | 19.06 |
| 2021-12-31 | 19.69 |
| 2021-12-30 | 19.69 |
| 2021-12-29 | 19.69 |
| 2021-12-28 | 19.69 |
| 2021-12-24 | 19.69 |
| 2021-12-23 | 19.69 |
| 2021-12-22 | 18.99 |
| 2021-12-21 | 18.99 |
| 2021-12-20 | 20.39 |
| 2021-12-17 | 21.52 |
| 2021-12-16 | 23.77 |
| 2021-12-15 | 23.77 |
| 2021-12-14 | 23.77 |
| 2021-12-13 | 23.77 |
| 2021-12-10 | 23.77 |
| 2021-12-09 | 24.20 |
| 2021-12-08 | 24.20 |
| 2021-12-07 | 24.97 |
| 2021-12-06 | 25.04 |
| 2021-12-03 | 25.32 |
| 2021-12-02 | 25.25 |
| 2021-12-01 | 25.18 |
| 2021-11-30 | 26.59 |
| 2021-11-29 | 26.59 |
| 2021-11-26 | 27.01 |
| 2021-11-25 | 27.01 |
| 2021-11-24 | 27.01 |
| 2021-11-23 | 27.01 |
| 2021-11-22 | 28.14 |
| 2021-11-19 | 28.14 |
| 2021-11-18 | 30.18 |
| 2021-11-17 | 25.18 |
| 2021-11-16 | 25.11 |
| 2021-11-15 | 25.11 |
| 2021-11-12 | 25.11 |
| 2021-11-11 | 26.03 |
| 2021-11-10 | 24.69 |
| 2021-11-09 | 25.31 |
| 2021-11-08 | 24.62 |
| 2021-11-05 | 24.20 |
| 2021-11-04 | 25.93 |
| 2021-11-03 | 25.93 |
| 2021-11-02 | 25.93 |
| 2021-11-01 | 25.93 |
| 2021-10-29 | 26.00 |
| 2021-10-28 | 26.00 |
| 2021-10-27 | 25.73 |
| 2021-10-26 | 25.59 |
| 2021-10-25 | 25.73 |
| 2021-10-22 | 25.73 |
| 2021-10-21 | 26.00 |
| 2021-10-20 | 25.59 |
| 2021-10-19 | 27.04 |
| 2021-10-18 | 28.08 |
| 2021-10-15 | 26.97 |
| 2021-10-12 | 28.50 |
| 2021-10-11 | 28.50 |
| 2021-10-08 | 28.50 |
| 2021-10-07 | 28.50 |
| 2021-10-06 | 25.31 |
| 2021-10-05 | 24.48 |
| 2021-10-04 | 23.93 |
| 2021-09-30 | 23.93 |
| 2021-09-29 | 24.90 |
| 2021-09-28 | 24.90 |
| 2021-09-27 | 24.97 |
| 2021-09-24 | 24.90 |
| 2021-09-23 | 24.90 |
| 2021-09-21 | 24.90 |
| 2021-09-20 | 24.55 |
| 2021-09-17 | 23.17 |
| 2021-09-16 | 22.54 |
| 2021-09-15 | 24.55 |
| 2021-09-14 | 24.20 |
| 2021-09-13 | 24.20 |
| 2021-09-10 | 24.20 |
| 2021-09-09 | 23.93 |
| 2021-09-08 | 26.00 |
| 2021-09-07 | 24.62 |
| 2021-09-06 | 24.62 |
| 2021-09-03 | 24.62 |
| 2021-09-02 | 24.62 |
| 2021-09-01 | 24.62 |
| 2021-08-31 | 24.62 |
| 2021-08-30 | 23.65 |
| 2021-08-27 | 23.65 |
| 2021-08-26 | 23.65 |
| 2021-08-25 | 23.65 |
| 2021-08-24 | 23.37 |
| 2021-08-23 | 23.30 |
| 2021-08-20 | 23.30 |
| 2021-08-19 | 23.30 |
| 2021-08-18 | 23.37 |
| 2021-08-17 | 23.37 |
| 2021-08-16 | 23.37 |
| 2021-08-13 | 23.30 |
| 2021-08-12 | 23.93 |
| 2021-08-11 | 23.93 |
| 2021-08-10 | 23.93 |
| 2021-08-09 | 23.93 |
| 2021-08-06 | 23.30 |
| 2021-08-05 | 23.30 |
| 2021-08-04 | 23.93 |
| 2021-08-03 | 23.30 |
| 2021-08-02 | 23.30 |
| 2021-07-30 | 23.30 |
| 2021-07-29 | 23.23 |
| 2021-07-28 | 23.23 |
| 2021-07-27 | 23.23 |
| 2021-07-26 | 23.65 |
| 2021-07-23 | 23.72 |
| 2021-07-22 | 23.65 |
| 2021-07-21 | 23.65 |
| 2021-07-20 | 23.65 |
| 2021-07-19 | 23.79 |
| 2021-07-16 | 25.17 |
| 2021-07-15 | 25.24 |
| 2021-07-14 | 23.79 |
| 2021-07-13 | 24.41 |
| 2021-07-12 | 23.65 |
| 2021-07-09 | 23.72 |
| 2021-07-08 | 23.72 |
| 2021-07-07 | 23.65 |
| 2021-07-06 | 23.23 |
| 2021-07-05 | 23.37 |
| 2021-07-02 | 23.37 |
| 2021-06-30 | 24.00 |
| 2021-06-29 | 24.00 |
| 2021-06-28 | 24.83 |
| 2021-06-25 | 24.83 |
| 2021-06-24 | 24.20 |
| 2021-06-23 | 24.69 |
| 2021-06-22 | 25.45 |
| 2021-06-21 | 23.30 |
| 2021-06-18 | 23.65 |
| 2021-06-17 | 25.59 |
| 2021-06-16 | 25.59 |
| 2021-06-15 | 25.59 |
| 2021-06-11 | 25.87 |
| 2021-06-10 | 25.87 |
| 2021-06-09 | 26.00 |
| 2021-06-08 | 25.10 |
| 2021-06-07 | 26.00 |
| 2021-06-04 | 25.80 |
| 2021-06-03 | 25.80 |
| 2021-06-02 | 25.80 |
| 2021-06-01 | 25.80 |
| 2021-05-31 | 27.25 |
| 2021-05-28 | 27.32 |
| 2021-05-27 | 27.32 |
| 2021-05-26 | 26.00 |
| 2021-05-25 | 27.25 |
| 2021-05-24 | 27.25 |
| 2021-05-21 | 27.25 |
| 2021-05-20 | 27.11 |
| 2021-05-18 | 27.11 |
| 2021-05-17 | 27.11 |
| 2021-05-14 | 27.11 |
| 2021-05-13 | 23.79 |
| 2021-05-12 | 27.32 |
| 2021-05-11 | 26.70 |
| 2021-05-10 | 27.39 |
| 2021-05-07 | 27.94 |
| 2021-05-06 | 27.39 |
| 2021-05-05 | 27.39 |
| 2021-05-04 | 30.16 |
| 2021-05-03 | 31.40 |
| 2021-04-30 | 30.16 |
| 2021-04-29 | 30.16 |
| 2021-04-28 | 30.16 |
| 2021-04-27 | 30.16 |
| 2021-04-26 | 29.47 |
| 2021-04-23 | 30.16 |
| 2021-04-22 | 31.54 |
| 2021-04-21 | 29.47 |
| 2021-04-20 | 29.33 |
| 2021-04-19 | 29.12 |
| 2021-04-16 | 30.16 |
| 2021-04-15 | 29.88 |
| 2021-04-14 | 31.27 |
| 2021-04-13 | 32.93 |
| 2021-04-12 | 33.76 |
| 2021-04-09 | 33.76 |
| 2021-04-08 | 33.34 |
| 2021-04-07 | 32.93 |
| 2021-04-01 | 32.23 |
| 2021-03-31 | 32.23 |
| 2021-03-30 | 32.93 |
| 2021-03-29 | 32.23 |
| 2021-03-26 | 32.23 |
| 2021-03-25 | 32.65 |
| 2021-03-24 | 32.93 |
| 2021-03-23 | 32.93 |
| 2021-03-22 | 32.93 |
| 2021-03-19 | 32.93 |
| 2021-03-18 | 33.62 |
| 2021-03-17 | 33.76 |
| 2021-03-16 | 33.62 |
| 2021-03-15 | 32.58 |
| 2021-03-12 | 31.20 |
| 2021-03-11 | 31.27 |
| 2021-03-10 | 30.85 |
| 2021-03-09 | 30.64 |
| 2021-03-08 | 30.64 |
| 2021-03-05 | 28.22 |
| 2021-03-04 | 28.29 |
| 2021-03-03 | 29.18 |
| 2021-03-02 | 29.46 |
| 2021-03-01 | 29.46 |
| 2021-02-26 | 30.84 |
| 2021-02-25 | 30.84 |
| 2021-02-24 | 30.84 |
| 2021-02-23 | 30.84 |
| 2021-02-22 | 29.46 |
| 2021-02-19 | 28.77 |
| 2021-02-18 | 28.91 |
| 2021-02-17 | 29.46 |
| 2021-02-16 | 28.22 |
| 2021-02-11 | 29.53 |
| 2021-02-10 | 29.53 |
| 2021-02-09 | 29.53 |
| 2021-02-08 | 30.56 |
| 2021-02-05 | 30.56 |
| 2021-02-04 | 30.42 |
| 2021-02-03 | 30.70 |
| 2021-02-02 | 30.49 |
| 2021-02-01 | 31.25 |
| 2021-01-29 | 29.87 |
| 2021-01-28 | 32.08 |
| 2021-01-27 | 31.52 |
| 2021-01-26 | 30.56 |
| 2021-01-25 | 30.84 |
| 2021-01-22 | 32.14 |
| 2021-01-21 | 30.84 |
| 2021-01-20 | 31.46 |
| 2021-01-19 | 28.91 |
| 2021-01-18 | 28.91 |
| 2021-01-15 | 31.73 |
| 2021-01-14 | 32.76 |
| 2021-01-13 | 35.24 |
| 2021-01-12 | 35.38 |
| 2021-01-11 | 35.38 |
| 2021-01-08 | 32.49 |
| 2021-01-07 | 30.84 |
| 2021-01-06 | 32.28 |
| 2021-01-05 | 29.67 |
| 2021-01-04 | 30.70 |
| 2020-12-31 | 27.05 |
| 2020-12-30 | 26.84 |
| 2020-12-29 | 25.60 |
| 2020-12-28 | 35.59 |
| 2020-12-24 | 34.97 |
| 2020-12-23 | 32.90 |
| 2020-12-22 | 31.52 |
| 2020-12-21 | 30.56 |
| 2020-12-18 | 29.32 |
| 2020-12-17 | 32.56 |
| 2020-12-16 | 36.21 |
| 2020-12-15 | 36.07 |
| 2020-12-14 | 36.28 |
| 2020-12-11 | 36.34 |
| 2020-12-10 | 34.97 |
| 2020-12-09 | 34.97 |
| 2020-12-08 | 34.97 |
| 2020-12-07 | 34.97 |
| 2020-12-04 | 34.97 |
| 2020-12-03 | 33.59 |
| 2020-12-02 | 33.59 |
| 2020-12-01 | 33.59 |
| 2020-11-30 | 34.97 |
| 2020-11-27 | 33.59 |
| 2020-11-26 | 32.63 |
| 2020-11-25 | 32.63 |
| 2020-11-24 | 32.21 |
| 2020-11-23 | 32.21 |
| 2020-11-20 | 33.52 |
| 2020-11-19 | 33.59 |
| 2020-11-18 | 33.59 |
| 2020-11-17 | 34.97 |
| 2020-11-16 | 34.97 |
| 2020-11-13 | 34.97 |
| 2020-11-12 | 34.90 |
| 2020-11-11 | 34.97 |
| 2020-11-10 | 34.83 |
| 2020-11-09 | 34.15 |
| 2020-11-06 | 33.07 |
| 2020-11-05 | 31.57 |
| 2020-11-04 | 32.93 |
| 2020-11-03 | 32.93 |
| 2020-11-02 | 29.54 |
| 2020-10-30 | 28.86 |
| 2020-10-29 | 29.54 |
| 2020-10-28 | 28.93 |
| 2020-10-27 | 28.45 |
| 2020-10-23 | 28.93 |
| 2020-10-22 | 28.79 |
| 2020-10-21 | 30.49 |
| 2020-10-20 | 29.13 |
| 2020-10-19 | 28.86 |
| 2020-10-16 | 28.86 |
| 2020-10-15 | 29.54 |
| 2020-10-14 | 29.54 |
| 2020-10-12 | 31.57 |
| 2020-10-09 | 29.95 |
| 2020-10-08 | 29.95 |
| 2020-10-07 | 29.95 |
| 2020-10-06 | 29.74 |
| 2020-10-05 | 32.93 |
| 2020-09-30 | 32.93 |
| 2020-09-29 | 29.68 |
| 2020-09-28 | 29.13 |
| 2020-09-25 | 28.18 |
| 2020-09-24 | 28.18 |
| 2020-09-23 | 30.22 |
| 2020-09-22 | 31.57 |
| 2020-09-21 | 34.69 |
| 2020-09-18 | 35.64 |
| 2020-09-17 | 35.51 |
| 2020-09-16 | 34.97 |
| 2020-09-15 | 38.36 |
| 2020-09-14 | 38.36 |
| 2020-09-11 | 38.36 |
| 2020-09-10 | 37.00 |
| 2020-09-09 | 37.27 |
| 2020-09-08 | 37.27 |
| 2020-09-07 | 37.27 |
| 2020-09-04 | 37.27 |
| 2020-09-03 | 37.27 |
| 2020-09-02 | 38.36 |
| 2020-09-01 | 38.76 |
| 2020-08-31 | 38.76 |
| 2020-08-28 | 36.46 |
| 2020-08-27 | 36.05 |
| 2020-08-26 | 35.91 |
| 2020-08-25 | 36.05 |
| 2020-08-24 | 34.69 |
| 2020-08-21 | 35.64 |
| 2020-08-20 | 37.54 |
| 2020-08-19 | 39.71 |
| 2020-08-18 | 41.07 |
| 2020-08-17 | 42.02 |
| 2020-08-14 | 43.78 |
| 2020-08-13 | 45.14 |
| 2020-08-12 | 43.10 |
| 2020-08-11 | 44.46 |
| 2020-08-10 | 43.78 |
| 2020-08-07 | 43.78 |
| 2020-08-06 | 43.78 |
| 2020-08-05 | 43.78 |
| 2020-08-04 | 43.24 |
| 2020-08-03 | 43.10 |
| 2020-07-31 | 43.10 |
| 2020-07-30 | 43.78 |
| 2020-07-29 | 44.60 |
| 2020-07-28 | 41.75 |
| 2020-07-27 | 41.75 |
| 2020-07-24 | 43.51 |
| 2020-07-23 | 45.00 |
| 2020-07-22 | 45.41 |
| 2020-07-21 | 45.41 |
| 2020-07-20 | 46.63 |
| 2020-07-17 | 46.50 |
| 2020-07-16 | 45.14 |
| 2020-07-15 | 47.04 |
| 2020-07-14 | 46.50 |
| 2020-07-13 | 47.72 |
| 2020-07-10 | 47.99 |
| 2020-07-09 | 47.85 |
| 2020-07-08 | 48.94 |
| 2020-07-07 | 49.61 |
| 2020-07-06 | 49.21 |
| 2020-07-03 | 50.43 |
| 2020-07-02 | 51.24 |
| 2020-06-30 | 50.43 |
| 2020-06-29 | 51.65 |
| 2020-06-26 | 51.92 |
| 2020-06-24 | 51.92 |
| 2020-06-23 | 54.09 |
| 2020-06-22 | 55.72 |
| 2020-06-19 | 57.08 |
| 2020-06-18 | 57.21 |
| 2020-06-17 | 55.85 |
| 2020-06-16 | 56.13 |
| 2020-06-15 | 54.36 |
| 2020-06-12 | 55.72 |
| 2020-06-11 | 51.92 |
| 2020-06-10 | 52.60 |
| 2020-06-09 | 49.89 |
| 2020-06-08 | 49.21 |
| 2020-06-05 | 48.94 |
| 2020-06-04 | 43.24 |
| 2020-06-03 | 44.32 |
| 2020-06-02 | 43.78 |
| 2020-06-01 | 42.43 |
| 2020-05-29 | 41.75 |
| 2020-05-28 | 41.88 |
| 2020-05-27 | 42.15 |
| 2020-05-26 | 36.73 |
| 2020-05-25 | 37.68 |
| 2020-05-22 | 39.03 |
| 2020-05-21 | 42.29 |
| 2020-05-20 | 42.56 |
| 2020-05-19 | 43.51 |
| 2020-05-18 | 44.60 |
| 2020-05-15 | 44.60 |
| 2020-05-14 | 44.60 |
| 2020-05-13 | 44.60 |
| 2020-05-12 | 44.73 |
| 2020-05-11 | 44.87 |
| 2020-05-08 | 45.14 |
| 2020-05-07 | 46.90 |
| 2020-05-06 | 45.82 |
| 2020-05-05 | 44.19 |
| 2020-05-04 | 44.32 |
| 2020-04-29 | 48.12 |
| 2020-04-28 | 43.24 |
| 2020-04-27 | 39.98 |
| 2020-04-24 | 41.48 |
| 2020-04-23 | 40.39 |
| 2020-04-22 | 39.71 |
| 2020-04-21 | 42.43 |
| 2020-04-20 | 44.87 |
| 2020-04-17 | 45.41 |
| 2020-04-16 | 47.31 |
| 2020-04-15 | 48.53 |
| 2020-04-14 | 47.17 |
| 2020-04-09 | 48.26 |
| 2020-04-08 | 48.26 |
| 2020-04-07 | 48.80 |
| 2020-04-06 | 49.75 |
| 2020-04-03 | 48.94 |
| 2020-04-02 | 45.14 |
| 2020-04-01 | 47.72 |
| 2020-03-31 | 50.56 |
| 2020-03-30 | 44.46 |
| 2020-03-27 | 44.73 |
| 2020-03-26 | 45.14 |
| 2020-03-25 | 45.95 |
| 2020-03-24 | 45.14 |
| 2020-03-23 | 43.65 |
| 2020-03-20 | 51.92 |
| 2020-03-19 | 50.56 |
| 2020-03-18 | 56.53 |
| 2020-03-17 | 60.06 |
| 2020-03-16 | 62.64 |
| 2020-03-13 | 64.81 |
| 2020-03-12 | 67.38 |
| 2020-03-11 | 70.23 |
| 2020-03-10 | 70.78 |
| 2020-03-09 | 68.74 |
| 2020-03-06 | 72.27 |
| 2020-03-05 | 69.96 |
| 2020-03-04 | 68.21 |
| 2020-03-03 | 71.58 |
| 2020-03-02 | 71.85 |
| 2020-02-28 | 72.25 |
| 2020-02-27 | 72.25 |
| 2020-02-26 | 73.33 |
| 2020-02-25 | 74.00 |
| 2020-02-24 | 74.81 |
| 2020-02-21 | 74.94 |
| 2020-02-20 | 74.40 |
| 2020-02-19 | 72.79 |
| 2020-02-18 | 72.38 |
| 2020-02-17 | 71.31 |
| 2020-02-14 | 71.31 |
| 2020-02-13 | 71.31 |
| 2020-02-12 | 74.94 |
| 2020-02-11 | 74.94 |
| 2020-02-10 | 73.59 |
| 2020-02-07 | 73.86 |
| 2020-02-06 | 74.94 |
| 2020-02-05 | 77.09 |
| 2020-02-04 | 77.23 |
| 2020-02-03 | 77.23 |
| 2020-01-31 | 77.63 |
| 2020-01-30 | 72.11 |
| 2020-01-29 | 70.63 |
| 2020-01-24 | 74.40 |
| 2020-01-23 | 74.40 |
| 2020-01-22 | 74.27 |
| 2020-01-21 | 73.86 |
| 2020-01-20 | 74.27 |
| 2020-01-17 | 73.19 |
| 2020-01-16 | 73.73 |
| 2020-01-15 | 73.73 |
| 2020-01-14 | 73.73 |
| 2020-01-13 | 73.59 |
| 2020-01-10 | 72.79 |
| 2020-01-09 | 72.79 |
| 2020-01-08 | 73.33 |
| 2020-01-07 | 73.59 |
| 2020-01-06 | 75.08 |
| 2020-01-03 | 77.63 |
| 2020-01-02 | 77.63 |
| 2019-12-31 | 77.63 |
| 2019-12-30 | 77.63 |
| 2019-12-27 | 77.63 |
| 2019-12-24 | 77.63 |
| 2019-12-23 | 77.23 |
| 2019-12-20 | 76.96 |
| 2019-12-19 | 76.29 |
| 2019-12-18 | 76.15 |
| 2019-12-17 | 75.21 |
| 2019-12-16 | 74.00 |
| 2019-12-13 | 75.61 |
| 2019-12-12 | 75.61 |
| 2019-12-11 | 75.61 |
| 2019-12-10 | 75.61 |
| 2019-12-09 | 75.61 |
| 2019-12-06 | 75.61 |
| 2019-12-05 | 75.61 |
| 2019-12-04 | 75.48 |
| 2019-12-03 | 75.48 |
| 2019-12-02 | 74.94 |
| 2019-11-29 | 74.81 |
| 2019-11-28 | 73.59 |
| 2019-11-27 | 72.79 |
| 2019-11-26 | 72.65 |
| 2019-11-25 | 72.25 |
| 2019-11-22 | 71.04 |
| 2019-11-21 | 71.04 |
| 2019-11-20 | 70.90 |
| 2019-11-19 | 69.85 |
| 2019-11-18 | 70.38 |
| 2019-11-15 | 70.90 |
| 2019-11-14 | 70.90 |
| 2019-11-13 | 70.51 |
| 2019-11-12 | 70.51 |
| 2019-11-11 | 70.38 |
| 2019-11-08 | 69.33 |
| 2019-11-07 | 69.46 |
| 2019-11-06 | 70.90 |
| 2019-11-05 | 70.90 |
| 2019-11-04 | 70.90 |
| 2019-11-01 | 70.90 |
| 2019-10-31 | 70.77 |
| 2019-10-30 | 70.77 |
| 2019-10-29 | 68.93 |
| 2019-10-28 | 67.88 |
| 2019-10-25 | 66.96 |
| 2019-10-24 | 66.96 |
| 2019-10-23 | 65.38 |
| 2019-10-22 | 66.70 |
| 2019-10-21 | 65.78 |
| 2019-10-18 | 66.70 |
| 2019-10-17 | 66.70 |
| 2019-10-16 | 66.96 |
| 2019-10-15 | 66.96 |
| 2019-10-14 | 66.70 |
| 2019-10-11 | 66.70 |
| 2019-10-10 | 63.67 |
| 2019-10-09 | 64.33 |
| 2019-10-08 | 64.33 |
| 2019-10-04 | 64.33 |
| 2019-10-03 | 64.33 |
| 2019-10-02 | 65.64 |
| 2019-09-30 | 66.30 |
| 2019-09-27 | 64.33 |
| 2019-09-26 | 62.62 |
| 2019-09-25 | 63.15 |
| 2019-09-24 | 63.02 |
| 2019-09-23 | 61.31 |
| 2019-09-20 | 63.54 |
| 2019-09-19 | 61.70 |
| 2019-09-18 | 62.10 |
| 2019-09-17 | 64.33 |
| 2019-09-16 | 66.70 |
| 2019-09-13 | 64.33 |
| 2019-09-12 | 63.67 |
| 2019-09-11 | 63.67 |
| 2019-09-10 | 63.54 |
| 2019-09-09 | 63.67 |
| 2019-09-06 | 63.94 |
| 2019-09-05 | 63.02 |
| 2019-09-04 | 63.15 |
| 2019-09-03 | 61.70 |
| 2019-09-02 | 62.62 |
| 2019-08-30 | 63.28 |
| 2019-08-29 | 60.39 |
| 2019-08-28 | 59.73 |
| 2019-08-27 | 55.65 |
| 2019-08-26 | 52.50 |
| 2019-08-23 | 52.63 |
| 2019-08-22 | 52.50 |
| 2019-08-21 | 50.40 |
| 2019-08-20 | 51.84 |
| 2019-08-19 | 52.50 |
| 2019-08-16 | 53.29 |
| 2019-08-15 | 51.05 |
| 2019-08-14 | 52.24 |
| 2019-08-13 | 54.47 |
| 2019-08-12 | 56.05 |
| 2019-08-09 | 57.76 |
| 2019-08-08 | 58.41 |
| 2019-08-07 | 58.94 |
| 2019-08-06 | 59.07 |
| 2019-08-05 | 59.86 |
| 2019-08-02 | 61.70 |
| 2019-08-01 | 62.23 |
| 2019-07-31 | 62.36 |
| 2019-07-30 | 64.07 |
| 2019-07-29 | 63.54 |
| 2019-07-26 | 62.75 |
| 2019-07-25 | 62.75 |
| 2019-07-24 | 62.36 |
| 2019-07-23 | 61.57 |
| 2019-07-22 | 62.36 |
| 2019-07-19 | 62.75 |
| 2019-07-18 | 61.44 |
| 2019-07-17 | 61.44 |
| 2019-07-16 | 60.25 |
| 2019-07-15 | 59.73 |
| 2019-07-12 | 60.39 |
| 2019-07-11 | 60.12 |
| 2019-07-10 | 58.28 |
| 2019-07-09 | 58.15 |
| 2019-07-08 | 58.15 |
| 2019-07-05 | 59.73 |
| 2019-07-04 | 59.73 |
| 2019-07-03 | 59.60 |
| 2019-07-02 | 59.60 |
| 2019-06-28 | 60.39 |
| 2019-06-27 | 57.76 |
| 2019-06-26 | 57.10 |
| 2019-06-25 | 57.10 |
| 2019-06-24 | 57.10 |
| 2019-06-21 | 56.44 |
| 2019-06-20 | 56.44 |
| 2019-06-19 | 56.44 |
| 2019-06-18 | 56.84 |
| 2019-06-17 | 56.05 |
| 2019-06-14 | 55.13 |
| 2019-06-13 | 56.31 |
| 2019-06-12 | 56.31 |
| 2019-06-11 | 56.05 |
| 2019-06-10 | 55.92 |
| 2019-06-06 | 55.79 |
| 2019-06-05 | 55.79 |
| 2019-06-04 | 56.44 |
| 2019-06-03 | 57.36 |
| 2019-05-31 | 57.76 |
| 2019-05-30 | 56.44 |
| 2019-05-29 | 56.31 |
| 2019-05-28 | 57.10 |
| 2019-05-27 | 56.44 |
| 2019-05-24 | 53.16 |
| 2019-05-23 | 53.02 |
| 2019-05-22 | 53.68 |
| 2019-05-21 | 53.02 |
| 2019-05-20 | 51.71 |
| 2019-05-17 | 51.84 |
| 2019-05-16 | 52.24 |
| 2019-05-15 | 52.10 |
| 2019-05-14 | 51.32 |
| 2019-05-10 | 50.66 |
| 2019-05-09 | 51.18 |
| 2019-05-08 | 52.37 |
| 2019-05-07 | 53.16 |
| 2019-05-06 | 49.08 |
| 2019-05-03 | 53.81 |
| 2019-05-02 | 55.13 |
| 2019-04-30 | 53.42 |
| 2019-04-29 | 48.55 |
| 2019-04-26 | 45.93 |
| 2019-04-25 | 47.11 |
| 2019-04-24 | 45.79 |
| 2019-04-23 | 45.93 |
| 2019-04-18 | 45.93 |
| 2019-04-17 | 45.27 |
| 2019-04-16 | 45.27 |
| 2019-04-15 | 46.06 |
| 2019-04-12 | 46.06 |
| 2019-04-11 | 47.24 |
| 2019-04-10 | 46.06 |
| 2019-04-09 | 46.58 |
| 2019-04-08 | 47.37 |
| 2019-04-04 | 47.90 |
| 2019-04-03 | 49.08 |
| 2019-04-02 | 48.55 |
| 2019-04-01 | 47.90 |
| 2019-03-29 | 49.61 |
| 2019-03-28 | 45.40 |
| 2019-03-27 | 44.08 |
| 2019-03-26 | 42.11 |
| 2019-03-25 | 41.98 |
| 2019-03-22 | 40.80 |
| 2019-03-21 | 41.72 |
| 2019-03-20 | 41.59 |
| 2019-03-19 | 41.59 |
| 2019-03-18 | 41.06 |
| 2019-03-15 | 39.75 |
| 2019-03-14 | 40.01 |
| 2019-03-13 | 39.62 |
| 2019-03-12 | 38.69 |
| 2019-03-11 | 38.30 |
| 2019-03-08 | 38.17 |
| 2019-03-07 | 40.00 |
| 2019-03-06 | 40.00 |
| 2019-03-05 | 39.35 |
| 2019-03-04 | 40.00 |
| 2019-03-01 | 40.39 |
| 2019-02-28 | 44.82 |
| 2019-02-27 | 37.91 |
| 2019-02-26 | 37.91 |
| 2019-02-25 | 35.31 |
| 2019-02-22 | 33.49 |
| 2019-02-21 | 33.49 |
| 2019-02-20 | 33.49 |
| 2019-02-19 | 33.09 |
| 2019-02-18 | 32.96 |
| 2019-02-15 | 31.79 |
| 2019-02-14 | 32.83 |
| 2019-02-13 | 31.53 |
| 2019-02-12 | 30.16 |
| 2019-02-11 | 29.97 |
| 2019-02-08 | 30.36 |
| 2019-02-04 | 30.36 |
| 2019-02-01 | 30.23 |
| 2019-01-31 | 31.14 |
| 2019-01-30 | 28.15 |
| 2019-01-29 | 26.97 |
| 2019-01-28 | 27.10 |
| 2019-01-25 | 27.23 |
| 2019-01-24 | 27.10 |
| 2019-01-23 | 26.84 |
| 2019-01-22 | 26.91 |
| 2019-01-21 | 26.65 |
| 2019-01-18 | 26.39 |
| 2019-01-17 | 27.23 |
| 2019-01-16 | 26.45 |
| 2019-01-15 | 26.39 |
| 2019-01-14 | 26.06 |
| 2019-01-11 | 26.19 |
| 2019-01-10 | 25.80 |
| 2019-01-09 | 25.93 |
| 2019-01-08 | 25.87 |
| 2019-01-07 | 26.06 |
| 2019-01-04 | 26.32 |
| 2019-01-03 | 27.23 |
| 2019-01-02 | 27.63 |
| 2018-12-31 | 29.58 |
| 2018-12-28 | 26.65 |
| 2018-12-27 | 25.48 |
| 2018-12-24 | 25.80 |
| 2018-12-21 | 25.87 |
| 2018-12-20 | 27.04 |
| 2018-12-19 | 27.17 |
| 2018-12-18 | 27.63 |
| 2018-12-17 | 27.43 |
| 2018-12-14 | 28.41 |
| 2018-12-13 | 27.89 |
| 2018-12-12 | 27.76 |
| 2018-12-11 | 27.25 |
| 2018-12-10 | 26.87 |
| 2018-12-07 | 27.63 |
| 2018-12-06 | 27.63 |
| 2018-12-05 | 27.63 |
| 2018-12-04 | 28.01 |
| 2018-12-03 | 28.90 |
| 2018-11-30 | 28.64 |
| 2018-11-29 | 28.39 |
| 2018-11-28 | 28.26 |
| 2018-11-27 | 27.89 |
| 2018-11-26 | 28.77 |
| 2018-11-23 | 27.13 |
| 2018-11-22 | 27.63 |
| 2018-11-21 | 28.01 |
| 2018-11-20 | 28.14 |
| 2018-11-19 | 29.02 |
| 2018-11-16 | 29.28 |
| 2018-11-15 | 29.15 |
| 2018-11-14 | 28.90 |
| 2018-11-13 | 28.52 |
| 2018-11-12 | 28.77 |
| 2018-11-09 | 25.80 |
| 2018-11-08 | 25.17 |
| 2018-11-07 | 24.54 |
| 2018-11-06 | 22.39 |
| 2018-11-05 | 23.34 |
| 2018-11-02 | 26.87 |
| 2018-11-01 | 66.18 |
| 2018-10-31 | 66.81 |
| 2018-10-30 | 64.53 |
| 2018-10-29 | 64.41 |
| 2018-10-26 | 64.03 |
| 2018-10-25 | 66.18 |
| 2018-10-24 | 66.18 |
| 2018-10-23 | 66.81 |
| 2018-10-22 | 67.44 |
| 2018-10-19 | 67.44 |
| 2018-10-18 | 68.20 |
| 2018-10-16 | 66.93 |
| 2018-10-15 | 65.67 |
| 2018-10-12 | 65.80 |
| 2018-10-11 | 64.66 |
| 2018-10-10 | 65.54 |
| 2018-10-09 | 64.28 |
| 2018-10-08 | 64.03 |
| 2018-10-05 | 63.02 |
| 2018-10-04 | 63.77 |
| 2018-10-03 | 63.27 |
| 2018-10-02 | 63.27 |
| 2018-09-28 | 64.53 |
| 2018-09-27 | 64.28 |
| 2018-09-26 | 63.02 |
| 2018-09-24 | 65.16 |
| 2018-09-21 | 65.29 |
| 2018-09-20 | 64.66 |
| 2018-09-19 | 64.66 |
| 2018-09-18 | 64.66 |
| 2018-09-17 | 64.53 |
| 2018-09-14 | 65.04 |
| 2018-09-13 | 64.91 |
| 2018-09-12 | 64.41 |
| 2018-09-11 | 64.41 |
| 2018-09-10 | 64.41 |
| 2018-09-07 | 64.66 |
| 2018-09-06 | 64.66 |
| 2018-09-05 | 64.66 |
| 2018-09-04 | 64.91 |
| 2018-09-03 | 64.79 |
| 2018-08-31 | 64.53 |
| 2018-08-30 | 64.91 |
| 2018-08-29 | 64.91 |
| 2018-08-28 | 65.04 |
| 2018-08-27 | 64.53 |
| 2018-08-24 | 64.28 |
| 2018-08-23 | 64.79 |
| 2018-08-22 | 64.79 |
| 2018-08-21 | 64.53 |
| 2018-08-20 | 64.53 |
| 2018-08-17 | 64.28 |
| 2018-08-16 | 64.03 |
| 2018-08-15 | 64.28 |
| 2018-08-14 | 64.15 |
| 2018-08-13 | 63.27 |
| 2018-08-10 | 64.28 |
| 2018-08-09 | 63.40 |
| 2018-08-08 | 63.14 |
| 2018-08-07 | 63.14 |
| 2018-08-06 | 63.02 |
| 2018-08-03 | 63.27 |
| 2018-08-02 | 62.76 |
| 2018-08-01 | 63.02 |
| 2018-07-31 | 63.40 |
| 2018-07-30 | 62.01 |
| 2018-07-27 | 62.13 |
| 2018-07-26 | 62.38 |
| 2018-07-25 | 63.02 |
| 2018-07-24 | 62.01 |
| 2018-07-23 | 61.50 |
| 2018-07-20 | 60.49 |
| 2018-07-19 | 60.87 |
| 2018-07-18 | 60.62 |
| 2018-07-17 | 60.62 |
| 2018-07-16 | 60.74 |
| 2018-07-13 | 60.87 |
| 2018-07-12 | 61.12 |
| 2018-07-11 | 61.12 |
| 2018-07-10 | 60.74 |
| 2018-07-09 | 60.49 |
| 2018-07-06 | 60.62 |
| 2018-07-05 | 60.62 |
| 2018-07-04 | 60.74 |
| 2018-07-03 | 60.74 |
| 2018-06-29 | 49.12 |
| 2018-06-28 | 44.82 |
| 2018-06-27 | 42.29 |
| 2018-06-26 | 43.30 |
| 2018-06-25 | 47.60 |
| 2018-06-22 | 47.60 |
| 2018-06-21 | 48.86 |
| 2018-06-20 | 49.12 |
| 2018-06-19 | 49.24 |
| 2018-06-15 | 53.29 |
| 2018-06-14 | 48.23 |
| 2018-06-13 | 46.59 |
| 2018-06-12 | 43.43 |
| 2018-06-11 | 43.18 |
| 2018-06-08 | 42.80 |
| 2018-06-07 | 44.69 |
| 2018-06-06 | 45.07 |
| 2018-06-05 | 44.69 |
| 2018-06-04 | 44.06 |
| 2018-06-01 | 43.56 |
| 2018-05-31 | 44.57 |
| 2018-05-30 | 39.01 |
| 2018-05-29 | 36.73 |
| 2018-05-28 | 36.48 |
| 2018-05-25 | 35.34 |
| 2018-05-24 | 35.85 |
| 2018-05-23 | 35.22 |
| 2018-05-21 | 34.84 |
| 2018-05-18 | 35.09 |
| 2018-05-17 | 34.08 |
| 2018-05-16 | 33.95 |
| 2018-05-15 | 33.95 |
| 2018-05-14 | 34.20 |
| 2018-05-11 | 34.20 |
| 2018-05-10 | 34.46 |
| 2018-05-09 | 34.46 |
| 2018-05-08 | 34.71 |
| 2018-05-07 | 34.71 |
| 2018-05-04 | 33.83 |
| 2018-05-03 | 32.69 |
| 2018-05-02 | 31.80 |
| 2018-04-30 | 31.93 |
| 2018-04-27 | 31.68 |
| 2018-04-26 | 31.42 |
| 2018-04-25 | 30.67 |
| 2018-04-24 | 31.42 |
| 2018-04-23 | 32.06 |
| 2018-04-20 | 32.06 |
| 2018-04-19 | 31.04 |
| 2018-04-18 | 30.29 |
| 2018-04-17 | 31.30 |
| 2018-04-16 | 30.79 |
| 2018-04-13 | 30.79 |
| 2018-04-12 | 32.18 |
| 2018-04-11 | 32.31 |
| 2018-04-10 | 31.42 |
| 2018-04-09 | 30.79 |
| 2018-04-06 | 31.55 |
| 2018-04-04 | 31.55 |
| 2018-04-03 | 32.69 |
| 2018-03-29 | 31.17 |
| 2018-03-28 | 31.42 |
| 2018-03-27 | 33.45 |
| 2018-03-26 | 31.55 |
| 2018-03-23 | 30.16 |
| 2018-03-22 | 30.92 |
| 2018-03-21 | 32.06 |
| 2018-03-20 | 31.30 |
| 2018-03-19 | 32.56 |
| 2018-03-16 | 33.45 |
| 2018-03-15 | 32.69 |
| 2018-03-14 | 33.70 |
| 2018-03-13 | 33.45 |
| 2018-03-12 | 34.57 |
| 2018-03-09 | 34.07 |
| 2018-03-08 | 35.20 |
| 2018-03-07 | 32.82 |
| 2018-03-06 | 34.07 |
| 2018-03-05 | 34.45 |
| 2018-03-02 | 37.33 |
| 2018-03-01 | 38.95 |
| 2018-02-28 | 37.70 |
| 2018-02-27 | 37.95 |
| 2018-02-26 | 39.83 |
| 2018-02-23 | 39.83 |
| 2018-02-22 | 36.95 |
| 2018-02-21 | 35.95 |
| 2018-02-20 | 35.45 |
| 2018-02-15 | 34.95 |
| 2018-02-14 | 32.44 |
| 2018-02-13 | 31.44 |
| 2018-02-12 | 29.94 |
| 2018-02-09 | 30.94 |
| 2018-02-08 | 33.32 |
| 2018-02-07 | 32.95 |
| 2018-02-06 | 33.32 |
| 2018-02-05 | 38.95 |
| 2018-02-02 | 40.58 |
| 2018-02-01 | 40.21 |
| 2018-01-31 | 39.71 |
| 2018-01-30 | 42.71 |
| 2018-01-29 | 44.46 |
| 2018-01-26 | 45.84 |
| 2018-01-25 | 45.09 |
| 2018-01-24 | 53.60 |
| 2018-01-23 | 50.22 |
| 2018-01-22 | 48.97 |
| 2018-01-19 | 36.58 |
| 2018-01-18 | 36.33 |
| 2018-01-17 | 30.69 |
| 2018-01-16 | 31.19 |
| 2018-01-15 | 30.57 |
| 2018-01-12 | 31.19 |
| 2018-01-11 | 29.94 |
| 2018-01-10 | 29.94 |
| 2018-01-09 | 31.44 |
| 2018-01-08 | 31.57 |
| 2018-01-05 | 29.82 |
| 2018-01-04 | 28.19 |
| 2018-01-03 | 27.69 |
| 2018-01-02 | 27.56 |
| 2017-12-29 | 25.68 |
| 2017-12-28 | 24.81 |
| 2017-12-27 | 25.56 |
| 2017-12-22 | 24.62 |
| 2017-12-21 | 24.93 |
| 2017-12-20 | 25.81 |
| 2017-12-19 | 24.68 |
| 2017-12-18 | 25.93 |
| 2017-12-15 | 27.06 |
| 2017-12-14 | 29.57 |
| 2017-12-13 | 31.07 |
| 2017-12-12 | 31.32 |
| 2017-12-11 | 31.94 |
| 2017-12-08 | 32.19 |
| 2017-12-07 | 32.44 |
| 2017-12-06 | 32.44 |
| 2017-12-05 | 36.33 |
| 2017-12-04 | 36.45 |
| 2017-12-01 | 34.95 |
| 2017-11-30 | 32.69 |
| 2017-11-29 | 35.20 |
| 2017-11-28 | 35.82 |
| 2017-11-27 | 37.33 |
| 2017-11-24 | 34.82 |
| 2017-11-23 | 34.95 |
| 2017-11-22 | 39.71 |
| 2017-11-21 | 45.84 |
| 2017-11-20 | 47.72 |
| 2017-11-17 | 49.85 |
| 2017-11-16 | 49.97 |
| 2017-11-15 | 47.40 |
| 2017-11-14 | 48.62 |
| 2017-11-13 | 49.97 |
| 2017-11-10 | 52.04 |
| 2017-11-09 | 51.92 |
| 2017-11-08 | 53.88 |
| 2017-11-07 | 55.10 |
| 2017-11-06 | 54.73 |
| 2017-11-03 | 56.44 |
| 2017-11-02 | 53.63 |
| 2017-11-01 | 51.43 |
| 2017-10-31 | 50.70 |
| 2017-10-30 | 51.07 |
| 2017-10-27 | 52.17 |
| 2017-10-26 | 51.80 |
| 2017-10-25 | 51.43 |
| 2017-10-24 | 50.33 |
| 2017-10-23 | 53.14 |
| 2017-10-20 | 54.85 |
| 2017-10-19 | 53.88 |
| 2017-10-18 | 57.29 |
| 2017-10-17 | 56.68 |
| 2017-10-16 | 53.75 |
| 2017-10-13 | 55.58 |
| 2017-10-12 | 59.00 |
| 2017-10-11 | 60.35 |
| 2017-10-10 | 58.76 |
| 2017-10-09 | 54.97 |
| 2017-10-06 | 49.97 |
| 2017-10-04 | 44.23 |
| 2017-10-03 | 47.04 |
| 2017-09-29 | 43.37 |
| 2017-09-28 | 45.69 |
| 2017-09-27 | 47.89 |
| 2017-09-26 | 38.24 |
| 2017-09-25 | 29.21 |
| 2017-09-22 | 29.08 |
| 2017-09-21 | 28.96 |
| 2017-09-20 | 28.60 |
| 2017-09-19 | 28.72 |
| 2017-09-18 | 29.94 |
| 2017-09-15 | 30.43 |
| 2017-09-14 | 28.35 |
| 2017-09-13 | 28.23 |
| 2017-09-12 | 24.20 |
| 2017-09-11 | 24.08 |
| 2017-09-08 | 24.32 |
| 2017-09-07 | 23.59 |
| 2017-09-06 | 22.25 |
| 2017-09-05 | 23.34 |
| 2017-09-04 | 23.95 |
| 2017-09-01 | 24.44 |
| 2017-08-31 | 23.71 |
| 2017-08-30 | 23.34 |
| 2017-08-29 | 21.88 |
| 2017-08-28 | 19.80 |
| 2017-08-25 | 19.68 |
| 2017-08-24 | 20.05 |
| 2017-08-22 | 17.60 |
| 2017-08-21 | 16.63 |
| 2017-08-18 | 15.41 |
| 2017-08-17 | 14.49 |
| 2017-08-16 | 14.55 |
| 2017-08-15 | 14.55 |
| 2017-08-14 | 14.80 |
| 2017-08-11 | 14.19 |
| 2017-08-10 | 16.14 |
| 2017-08-09 | 17.12 |
| 2017-08-08 | 14.55 |
| 2017-08-07 | 14.67 |
| 2017-08-04 | 14.80 |
| 2017-08-03 | 12.84 |
| 2017-08-02 | 12.35 |
| 2017-08-01 | 11.86 |
| 2017-07-31 | 11.86 |
| 2017-07-28 | 10.83 |
| 2017-07-27 | 11.07 |
| 2017-07-26 | 10.22 |
| 2017-07-25 | 10.28 |
| 2017-07-24 | 10.22 |
| 2017-07-21 | 10.16 |
| 2017-07-20 | 9.91 |
| 2017-07-19 | 9.97 |
| 2017-07-18 | 9.97 |
| 2017-07-17 | 9.97 |
| 2017-07-14 | 9.67 |
| 2017-07-13 | 9.91 |
| 2017-07-12 | 9.18 |
| 2017-07-11 | 8.69 |
| 2017-07-10 | 8.75 |
| 2017-07-07 | 8.81 |
| 2017-07-06 | 9.06 |
| 2017-07-05 | 9.06 |
| 2017-07-04 | 9.30 |
| 2017-07-03 | 9.42 |
| 2017-06-30 | 9.30 |
| 2017-06-29 | 9.30 |
| 2017-06-28 | 8.81 |
| 2017-06-27 | 8.81 |
| 2017-06-26 | 8.87 |
| 2017-06-23 | 8.81 |
| 2017-06-22 | 8.69 |
| 2017-06-21 | 8.69 |
| 2017-06-20 | 9.06 |
| 2017-06-19 | 9.42 |
| 2017-06-16 | 9.42 |
| 2017-06-15 | 9.54 |
| 2017-06-14 | 9.61 |
| 2017-06-13 | 10.03 |
| 2017-06-12 | 10.28 |
| 2017-06-09 | 11.01 |
| 2017-06-08 | 11.50 |
| 2017-06-07 | 11.50 |
| 2017-06-06 | 11.62 |
| 2017-06-05 | 11.62 |
| 2017-06-02 | 11.50 |
| 2017-06-01 | 11.13 |
| 2017-05-31 | 10.89 |
| 2017-05-29 | 11.01 |
| 2017-05-26 | 9.67 |
| 2017-05-25 | 9.67 |
| 2017-05-24 | 9.06 |
| 2017-05-23 | 8.93 |
| 2017-05-22 | 8.93 |
| 2017-05-19 | 9.54 |
| 2017-05-18 | 9.42 |
| 2017-05-17 | 9.54 |
| 2017-05-16 | 9.30 |
| 2017-05-15 | 8.93 |
| 2017-05-12 | 8.93 |
| 2017-05-11 | 8.57 |
| 2017-05-10 | 9.18 |
| 2017-05-09 | 8.93 |
| 2017-05-08 | 8.20 |
| 2017-05-05 | 8.69 |
| 2017-05-04 | 8.87 |
| 2017-05-02 | 9.06 |
| 2017-04-28 | 9.06 |
| 2017-04-27 | 8.75 |
| 2017-04-26 | 9.06 |
| 2017-04-25 | 8.81 |
| 2017-04-24 | 8.20 |
| 2017-04-21 | 8.51 |
| 2017-04-20 | 8.93 |
| 2017-04-19 | 8.87 |
| 2017-04-18 | 9.48 |
| 2017-04-13 | 9.79 |
| 2017-04-12 | 9.79 |
| 2017-04-11 | 9.67 |
| 2017-04-10 | 10.52 |
| 2017-04-07 | 9.91 |
| 2017-04-06 | 10.16 |
| 2017-04-05 | 10.22 |
| 2017-04-03 | 10.22 |
| 2017-03-31 | 10.22 |
| 2017-03-30 | 9.91 |
| 2017-03-29 | 9.91 |
| 2017-03-28 | 9.91 |
| 2017-03-27 | 10.77 |
| 2017-03-24 | 10.83 |
| 2017-03-23 | 9.91 |
| 2017-03-22 | 9.91 |
| 2017-03-21 | 10.16 |
| 2017-03-20 | 10.40 |
| 2017-03-17 | 10.52 |
| 2017-03-16 | 10.40 |
| 2017-03-15 | 10.40 |
| 2017-03-14 | 10.83 |
| 2017-03-13 | 9.92 |
| 2017-03-10 | 9.92 |
| 2017-03-09 | 9.08 |
| 2017-03-08 | 9.80 |
| 2017-03-07 | 9.44 |
| 2017-03-06 | 9.44 |
| 2017-03-03 | 9.92 |
| 2017-03-02 | 11.49 |
| 2017-03-01 | 11.97 |
| 2017-02-28 | 12.34 |
| 2017-02-27 | 12.34 |
| 2017-02-24 | 12.03 |
| 2017-02-23 | 11.13 |
| 2017-02-22 | 12.82 |
| 2017-02-21 | 11.73 |
| 2017-02-20 | 11.49 |
| 2017-02-17 | 9.20 |
| 2017-02-16 | 8.47 |
| 2017-02-15 | 8.59 |
| 2017-02-14 | 7.87 |
| 2017-02-13 | 7.75 |
| 2017-02-10 | 7.75 |
| 2017-02-09 | 7.75 |
| 2017-02-08 | 7.69 |
| 2017-02-07 | 7.50 |
| 2017-02-06 | 6.84 |
| 2017-02-03 | 6.78 |
| 2017-02-02 | 6.66 |
| 2017-02-01 | 8.23 |
| 2017-01-27 | 5.69 |
| 2017-01-26 | 5.09 |
| 2017-01-25 | 4.61 |
| 2017-01-24 | 4.24 |
| 2017-01-23 | 4.12 |
| 2017-01-20 | 4.49 |
| 2017-01-19 | 4.00 |
| 2017-01-18 | 4.06 |
| 2017-01-17 | 3.52 |
| 2017-01-16 | 3.52 |
| 2017-01-13 | 3.52 |
| 2017-01-12 | 3.04 |
| 2017-01-11 | 3.40 |
| 2017-01-10 | 3.28 |
| 2017-01-09 | 3.82 |
| 2017-01-06 | 3.82 |
| 2017-01-05 | 3.28 |
| 2017-01-04 | 3.28 |
| 2017-01-03 | 3.52 |
| 2016-12-30 | 3.28 |
| 2016-12-29 | 3.82 |
| 2016-12-28 | 3.34 |
| 2016-12-23 | 3.52 |
| 2016-12-22 | 3.88 |
| 2016-12-21 | 4.12 |
| 2016-12-20 | 3.28 |
| 2016-12-19 | 3.46 |
| 2016-12-16 | 3.64 |
| 2016-12-15 | 4.49 |
| 2016-12-14 | 4.36 |
| 2016-12-13 | 4.61 |
| 2016-12-12 | 4.55 |
| 2016-12-09 | 4.24 |
| 2016-12-08 | 4.61 |
| 2016-12-07 | 4.61 |
| 2016-12-06 | 4.85 |
| 2016-12-05 | 4.67 |
| 2016-12-02 | 4.61 |
| 2016-12-01 | 5.09 |
| 2016-11-30 | 5.09 |
| 2016-11-29 | 5.03 |
| 2016-11-28 | 4.24 |
| 2016-11-25 | 4.12 |
| 2016-11-24 | 3.52 |
| 2016-11-23 | 3.23 |
| 2016-11-22 | 2.47 |
| 2016-11-21 | 1.77 |
| 2016-11-18 | 0.72 |
| 2016-11-17 | 1.18 |
| 2016-11-16 | 1.01 |
| 2016-11-15 | 1.07 |
| 2016-11-14 | 0.95 |
| 2016-11-11 | 1.53 |
| 2016-11-10 | 1.30 |
| 2016-11-09 | 0.37 |
| 2016-11-08 | 1.36 |
| 2016-11-07 | 1.48 |
| 2016-11-04 | 1.77 |
| 2016-11-03 | 1.53 |
| 2016-11-02 | 1.48 |
| 2016-11-01 | 1.94 |
| 2016-10-31 | 1.65 |
| 2016-10-28 | 1.65 |
| 2016-10-27 | 2.47 |
| 2016-10-26 | 2.35 |
| 2016-10-25 | 2.24 |
| 2016-10-24 | 2.24 |
| 2016-10-20 | 2.35 |
| 2016-10-19 | 2.47 |
| 2016-10-18 | 2.82 |
| 2016-10-17 | 2.82 |
| 2016-10-14 | 2.82 |
| 2016-10-13 | 2.70 |
| 2016-10-12 | 2.70 |
| 2016-10-11 | 3.40 |
| 2016-10-07 | 4.10 |
| 2016-10-06 | 2.35 |
| 2016-10-05 | 2.41 |
| 2016-10-04 | 1.77 |
| 2016-10-03 | 1.65 |
| 2016-09-30 | 1.59 |
| 2016-09-29 | 1.83 |
| 2016-09-28 | 1.48 |
| 2016-09-27 | 1.83 |
| 2016-09-26 | 1.48 |
| 2016-09-23 | 1.88 |
| 2016-09-22 | 1.59 |
| 2016-09-21 | 1.18 |
| 2016-09-20 | 1.01 |
| 2016-09-19 | 1.53 |
| 2016-09-15 | -1.38 |
| 2016-09-14 | 0.95 |
| 2016-09-13 | 1.53 |
| 2016-09-12 | 1.42 |
| 2016-09-09 | 2.06 |
| 2016-09-08 | 1.59 |
| 2016-09-07 | 1.53 |
| 2016-09-06 | 1.77 |
| 2016-09-05 | 1.53 |
| 2016-09-02 | 1.53 |
| 2016-09-01 | 1.42 |
| 2016-08-31 | 1.53 |
| 2016-08-30 | 1.53 |
| 2016-08-29 | 1.53 |
| 2016-08-26 | 2.00 |
| 2016-08-25 | 2.59 |
| 2016-08-24 | 2.94 |
| 2016-08-23 | 2.94 |
| 2016-08-22 | 3.64 |
| 2016-08-19 | 3.87 |
| 2016-08-18 | 3.75 |
| 2016-08-17 | 3.87 |
| 2016-08-16 | 3.64 |
| 2016-08-15 | 3.34 |
| 2016-08-12 | 3.87 |
| 2016-08-11 | 3.87 |
| 2016-08-10 | 4.04 |
| 2016-08-09 | 4.22 |
| 2016-08-08 | 4.57 |
| 2016-08-05 | 4.57 |
| 2016-08-04 | 4.63 |
| 2016-08-03 | 4.22 |
| 2016-08-01 | 2.99 |
| 2016-07-29 | 2.99 |
| 2016-07-28 | 3.29 |
| 2016-07-27 | 2.12 |
| 2016-07-26 | 1.88 |
| 2016-07-25 | 1.18 |
| 2016-07-22 | 1.18 |
| 2016-07-21 | 1.65 |
| 2016-07-20 | 0.37 |
| 2016-07-19 | -0.51 |
| 2016-07-18 | 0.25 |
| 2016-07-15 | -0.27 |
| 2016-07-14 | -0.68 |
| 2016-07-13 | -0.57 |
| 2016-07-12 | -1.62 |
| 2016-07-11 | -2.14 |
| 2016-07-08 | -3.13 |
| 2016-07-07 | -3.13 |
| 2016-07-06 | -3.25 |
| 2016-07-05 | -3.13 |
| 2016-07-04 | -2.20 |
| 2016-06-30 | -4.30 |
| 2016-06-29 | -5.47 |
| 2016-06-28 | -5.47 |
| 2016-06-27 | -6.63 |
| 2016-06-24 | -6.69 |
| 2016-06-23 | -5.93 |
| 2016-06-22 | -6.28 |
| 2016-06-21 | -6.17 |
| 2016-06-20 | -6.75 |
| 2016-06-17 | -7.33 |
| 2016-06-16 | -3.89 |
| 2016-06-15 | -2.67 |
| 2016-06-14 | -1.09 |
| 2016-06-13 | -1.09 |
| 2016-06-10 | -0.68 |
| 2016-06-08 | -0.27 |
| 2016-06-07 | -0.22 |
| 2016-06-06 | -0.80 |
| 2016-06-03 | -0.80 |
| 2016-06-02 | -2.32 |
| 2016-06-01 | -2.61 |
| 2016-05-31 | -2.26 |
| 2016-05-30 | -2.26 |
| 2016-05-27 | -2.26 |
| 2016-05-26 | -2.20 |
| 2016-05-25 | -2.20 |
| 2016-05-24 | -3.08 |
| 2016-05-23 | -2.55 |
| 2016-05-20 | -2.55 |
| 2016-05-19 | -3.37 |
| 2016-05-18 | -3.60 |
| 2016-05-17 | -2.84 |
| 2016-05-16 | -3.54 |
| 2016-05-13 | -3.37 |
| 2016-05-12 | -2.55 |
| 2016-05-11 | -1.97 |
| 2016-05-10 | -0.86 |
| 2016-05-09 | -0.86 |
| 2016-05-06 | -0.80 |
| 2016-05-05 | 0.31 |
| 2016-05-04 | 0.37 |
| 2016-05-03 | 0.02 |
| 2016-04-29 | -0.27 |
| 2016-04-28 | -0.22 |
| 2016-04-27 | -0.39 |
| 2016-04-26 | -0.22 |
| 2016-04-25 | -0.80 |
| 2016-04-22 | -1.50 |
| 2016-04-21 | -0.97 |
| 2016-04-20 | -1.50 |
| 2016-04-19 | -1.97 |
| 2016-04-18 | -2.20 |
| 2016-04-15 | -2.14 |
| 2016-04-14 | -1.38 |
| 2016-04-13 | -2.20 |
| 2016-04-12 | -2.61 |
| 2016-04-11 | -2.61 |
| 2016-04-08 | -3.13 |
| 2016-04-07 | -3.25 |
| 2016-04-06 | -3.25 |
| 2016-04-05 | -3.13 |
| 2016-04-01 | -3.13 |
| 2016-03-31 | -3.13 |
| 2016-03-30 | -2.96 |
| 2016-03-29 | -3.13 |
| 2016-03-24 | -4.30 |
| 2016-03-23 | -3.37 |
| 2016-03-22 | -2.55 |
| 2016-03-21 | -2.78 |
| 2016-03-18 | -2.84 |
| 2016-03-17 | -2.37 |
| 2016-03-16 | -3.43 |
| 2016-03-15 | -2.73 |
| 2016-03-14 | -2.55 |
| 2016-03-11 | -2.55 |
| 2016-03-10 | -4.59 |
| 2016-03-09 | -4.30 |
| 2016-03-08 | -4.30 |
| 2016-03-07 | -5.57 |
| 2016-03-04 | -5.92 |
| 2016-03-03 | -6.15 |
| 2016-03-02 | -5.92 |
| 2016-03-01 | -6.03 |
| 2016-02-29 | -6.15 |
| 2016-02-26 | -6.32 |
| 2016-02-25 | -6.09 |
| 2016-02-24 | -6.49 |
| 2016-02-23 | -6.67 |
| 2016-02-22 | -8.45 |
| 2016-02-19 | -8.92 |
| 2016-02-18 | -9.20 |
| 2016-02-17 | -9.49 |
| 2016-02-16 | -10.07 |
| 2016-02-15 | -10.59 |
| 2016-02-12 | -12.14 |
| 2016-02-11 | -11.45 |
| 2016-02-05 | -10.41 |
| 2016-02-04 | -10.70 |
| 2016-02-03 | -10.65 |
| 2016-02-02 | -9.72 |
| 2016-02-01 | -9.03 |
| 2016-01-29 | -9.43 |
| 2016-01-28 | -9.72 |
| 2016-01-27 | -9.43 |
| 2016-01-26 | -10.07 |
| 2016-01-25 | -7.76 |
| 2016-01-22 | -7.76 |
| 2016-01-21 | -9.49 |
| 2016-01-20 | -7.42 |
| 2016-01-19 | -5.40 |
| 2016-01-18 | -5.11 |
| 2016-01-15 | -5.00 |
| 2016-01-14 | -4.71 |
| 2016-01-13 | -4.48 |
| 2016-01-12 | -5.40 |
| 2016-01-11 | -5.40 |
| 2016-01-08 | -4.13 |
| 2016-01-07 | -4.30 |
| 2016-01-06 | -2.81 |
| 2016-01-05 | -2.57 |
| 2016-01-04 | -2.00 |
| 2015-12-31 | -2.23 |
| 2015-12-30 | -1.94 |
| 2015-12-29 | -1.94 |
| 2015-12-28 | -2.00 |
| 2015-12-24 | -1.19 |
| 2015-12-23 | -1.19 |
| 2015-12-22 | -1.19 |
| 2015-12-21 | -1.31 |
| 2015-12-18 | -1.31 |
| 2015-12-17 | -1.77 |
| 2015-12-16 | -2.00 |
| 2015-12-15 | -1.71 |
| 2015-12-14 | -1.65 |
| 2015-12-11 | -1.42 |
| 2015-12-10 | -1.36 |
| 2015-12-09 | -1.36 |
| 2015-12-08 | -1.42 |
| 2015-12-07 | -1.19 |
| 2015-12-04 | -1.48 |
| 2015-12-03 | -1.42 |
| 2015-12-02 | -0.61 |
| 2015-12-01 | -1.25 |
| 2015-11-30 | -0.15 |
| 2015-11-27 | -0.21 |
| 2015-11-26 | 1.11 |
| 2015-11-25 | 0.45 |
| 2015-11-24 | -0.22 |
| 2015-11-23 | -0.33 |
| 2015-11-20 | -0.11 |
| 2015-11-19 | -0.67 |
| 2015-11-18 | 0.22 |
| 2015-11-17 | 0.28 |
| 2015-11-16 | 0.22 |
| 2015-11-13 | -0.45 |
| 2015-11-12 | -0.45 |
| 2015-11-11 | 0.22 |
| 2015-11-10 | -0.61 |
| 2015-11-09 | -0.78 |
| 2015-11-06 | -0.78 |
| 2015-11-05 | -0.45 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | -0.78 |
| 2015-11-02 | -1.34 |
| 2015-10-30 | -0.78 |
| 2015-10-29 | -0.17 |
| 2015-10-28 | -0.17 |
| 2015-10-27 | -0.11 |
| 2015-10-26 | 0.33 |
| 2015-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy