Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2026-01-16 | 354.89 |
| 2026-01-15 | 342.63 |
| 2026-01-14 | 335.27 |
| 2026-01-13 | 326.69 |
| 2026-01-12 | 332.82 |
| 2026-01-09 | 338.95 |
| 2026-01-08 | 326.69 |
| 2026-01-07 | 346.31 |
| 2026-01-06 | 316.88 |
| 2026-01-05 | 278.87 |
| 2026-01-02 | 283.78 |
| 2025-12-31 | 277.64 |
| 2025-12-30 | 273.97 |
| 2025-12-29 | 271.51 |
| 2025-12-24 | 288.68 |
| 2025-12-23 | 273.97 |
| 2025-12-22 | 292.36 |
| 2025-12-19 | 281.32 |
| 2025-12-18 | 269.06 |
| 2025-12-17 | 281.32 |
| 2025-12-16 | 267.84 |
| 2025-12-15 | 269.06 |
| 2025-12-12 | 260.48 |
| 2025-12-11 | 270.29 |
| 2025-12-10 | 259.25 |
| 2025-12-09 | 271.51 |
| 2025-12-08 | 271.51 |
| 2025-12-05 | 273.97 |
| 2025-12-04 | 253.12 |
| 2025-12-03 | 256.80 |
| 2025-12-02 | 260.48 |
| 2025-12-01 | 237.18 |
| 2025-11-28 | 229.83 |
| 2025-11-27 | 239.63 |
| 2025-11-26 | 224.92 |
| 2025-11-25 | 224.92 |
| 2025-11-24 | 224.92 |
| 2025-11-21 | 221.24 |
| 2025-11-20 | 243.31 |
| 2025-11-19 | 256.80 |
| 2025-11-18 | 228.60 |
| 2025-11-17 | 253.12 |
| 2025-11-14 | 256.80 |
| 2025-11-13 | 264.16 |
| 2025-11-12 | 260.48 |
| 2025-11-11 | 264.16 |
| 2025-11-10 | 227.37 |
| 2025-11-07 | 201.63 |
| 2025-11-06 | 195.49 |
| 2025-11-05 | 197.95 |
| 2025-11-04 | 190.59 |
| 2025-11-03 | 195.49 |
| 2025-10-31 | 201.63 |
| 2025-10-30 | 208.98 |
| 2025-10-28 | 210.21 |
| 2025-10-27 | 201.63 |
| 2025-10-24 | 190.59 |
| 2025-10-23 | 186.91 |
| 2025-10-22 | 201.63 |
| 2025-10-21 | 211.43 |
| 2025-10-20 | 206.53 |
| 2025-10-17 | 204.08 |
| 2025-10-16 | 218.79 |
| 2025-10-15 | 222.47 |
| 2025-10-14 | 212.66 |
| 2025-10-13 | 226.15 |
| 2025-10-10 | 232.28 |
| 2025-10-09 | 255.57 |
| 2025-10-08 | 276.42 |
| 2025-10-06 | 270.29 |
| 2025-10-03 | 280.10 |
| 2025-10-02 | 273.97 |
| 2025-09-30 | 260.48 |
| 2025-09-29 | 254.35 |
| 2025-09-26 | 215.11 |
| 2025-09-25 | 222.47 |
| 2025-09-24 | 223.70 |
| 2025-09-23 | 179.56 |
| 2025-09-22 | 159.94 |
| 2025-09-19 | 163.62 |
| 2025-09-18 | 173.42 |
| 2025-09-17 | 170.97 |
| 2025-09-16 | 166.07 |
| 2025-09-15 | 152.58 |
| 2025-09-12 | 144.00 |
| 2025-09-11 | 117.02 |
| 2025-09-10 | 110.89 |
| 2025-09-09 | 115.80 |
| 2025-09-08 | 113.34 |
| 2025-09-05 | 123.15 |
| 2025-09-04 | 114.57 |
| 2025-09-03 | 124.38 |
| 2025-09-02 | 119.48 |
| 2025-09-01 | 121.93 |
| 2025-08-29 | 134.19 |
| 2025-08-28 | 132.96 |
| 2025-08-27 | 135.41 |
| 2025-08-26 | 136.64 |
| 2025-08-25 | 136.64 |
| 2025-08-22 | 137.87 |
| 2025-08-21 | 129.28 |
| 2025-08-20 | 128.06 |
| 2025-08-19 | 139.09 |
| 2025-08-18 | 145.22 |
| 2025-08-15 | 141.55 |
| 2025-08-14 | 136.64 |
| 2025-08-13 | 137.87 |
| 2025-08-12 | 135.41 |
| 2025-08-11 | 136.64 |
| 2025-08-08 | 132.96 |
| 2025-08-07 | 132.96 |
| 2025-08-06 | 126.83 |
| 2025-08-05 | 119.48 |
| 2025-08-04 | 119.48 |
| 2025-08-01 | 107.21 |
| 2025-07-31 | 115.80 |
| 2025-07-30 | 117.02 |
| 2025-07-29 | 118.25 |
| 2025-07-28 | 119.48 |
| 2025-07-25 | 129.28 |
| 2025-07-24 | 130.51 |
| 2025-07-23 | 120.70 |
| 2025-07-22 | 117.02 |
| 2025-07-21 | 120.70 |
| 2025-07-18 | 115.80 |
| 2025-07-17 | 121.93 |
| 2025-07-16 | 123.15 |
| 2025-07-15 | 115.80 |
| 2025-07-14 | 114.57 |
| 2025-07-11 | 117.02 |
| 2025-07-10 | 110.89 |
| 2025-07-09 | 113.34 |
| 2025-07-08 | 112.12 |
| 2025-07-07 | 112.12 |
| 2025-07-04 | 110.89 |
| 2025-07-03 | 112.12 |
| 2025-07-02 | 107.21 |
| 2025-06-30 | 112.12 |
| 2025-06-27 | 110.89 |
| 2025-06-26 | 110.89 |
| 2025-06-25 | 110.89 |
| 2025-06-24 | 117.02 |
| 2025-06-23 | 113.34 |
| 2025-06-20 | 117.02 |
| 2025-06-19 | 113.34 |
| 2025-06-18 | 117.02 |
| 2025-06-17 | 118.25 |
| 2025-06-16 | 117.02 |
| 2025-06-13 | 119.48 |
| 2025-06-12 | 123.15 |
| 2025-06-11 | 113.34 |
| 2025-06-10 | 110.89 |
| 2025-06-09 | 110.89 |
| 2025-06-06 | 113.34 |
| 2025-06-05 | 113.34 |
| 2025-06-04 | 114.57 |
| 2025-06-03 | 114.57 |
| 2025-06-02 | 114.57 |
| 2025-05-30 | 114.57 |
| 2025-05-29 | 114.57 |
| 2025-05-28 | 114.57 |
| 2025-05-27 | 114.57 |
| 2025-05-26 | 115.80 |
| 2025-05-23 | 115.80 |
| 2025-05-22 | 117.02 |
| 2025-05-21 | 120.70 |
| 2025-05-20 | 119.48 |
| 2025-05-19 | 118.25 |
| 2025-05-16 | 118.25 |
| 2025-05-15 | 118.25 |
| 2025-05-14 | 119.48 |
| 2025-05-13 | 120.70 |
| 2025-05-12 | 117.02 |
| 2025-05-09 | 121.93 |
| 2025-05-08 | 121.93 |
| 2025-05-07 | 121.93 |
| 2025-05-06 | 120.70 |
| 2025-05-02 | 117.02 |
| 2025-04-30 | 119.48 |
| 2025-04-29 | 115.80 |
| 2025-04-28 | 118.25 |
| 2025-04-25 | 125.61 |
| 2025-04-24 | 114.57 |
| 2025-04-23 | 113.34 |
| 2025-04-22 | 112.12 |
| 2025-04-17 | 96.18 |
| 2025-04-16 | 85.14 |
| 2025-04-15 | 83.92 |
| 2025-04-14 | 85.14 |
| 2025-04-11 | 85.14 |
| 2025-04-10 | 79.01 |
| 2025-04-09 | 77.79 |
| 2025-04-08 | 79.01 |
| 2025-04-07 | 83.92 |
| 2025-04-03 | 110.89 |
| 2025-04-02 | 113.34 |
| 2025-04-01 | 117.02 |
| 2025-03-31 | 120.70 |
| 2025-03-28 | 141.55 |
| 2025-03-27 | 135.41 |
| 2025-03-26 | 139.09 |
| 2025-03-25 | 136.64 |
| 2025-03-24 | 136.64 |
| 2025-03-21 | 131.74 |
| 2025-03-20 | 131.74 |
| 2025-03-19 | 125.61 |
| 2025-03-18 | 125.61 |
| 2025-03-17 | 126.83 |
| 2025-03-14 | 125.61 |
| 2025-03-13 | 121.93 |
| 2025-03-12 | 125.61 |
| 2025-03-11 | 126.83 |
| 2025-03-10 | 120.70 |
| 2025-03-07 | 120.70 |
| 2025-03-06 | 120.70 |
| 2025-03-05 | 115.80 |
| 2025-03-04 | 118.25 |
| 2025-03-03 | 120.70 |
| 2025-02-28 | 117.02 |
| 2025-02-27 | 124.38 |
| 2025-02-26 | 121.93 |
| 2025-02-25 | 124.38 |
| 2025-02-24 | 123.15 |
| 2025-02-21 | 124.38 |
| 2025-02-20 | 130.51 |
| 2025-02-19 | 126.83 |
| 2025-02-18 | 130.51 |
| 2025-02-17 | 132.96 |
| 2025-02-14 | 134.19 |
| 2025-02-13 | 132.96 |
| 2025-02-12 | 130.51 |
| 2025-02-11 | 134.19 |
| 2025-02-10 | 132.96 |
| 2025-02-07 | 135.41 |
| 2025-02-06 | 126.83 |
| 2025-02-05 | 126.83 |
| 2025-02-04 | 130.51 |
| 2025-02-03 | 128.06 |
| 2025-01-28 | 134.19 |
| 2025-01-27 | 135.41 |
| 2025-01-24 | 137.87 |
| 2025-01-23 | 110.89 |
| 2025-01-22 | 109.67 |
| 2025-01-21 | 113.34 |
| 2025-01-20 | 108.44 |
| 2025-01-17 | 107.21 |
| 2025-01-16 | 107.21 |
| 2025-01-15 | 107.21 |
| 2025-01-14 | 105.99 |
| 2025-01-13 | 102.31 |
| 2025-01-10 | 97.41 |
| 2025-01-09 | 98.63 |
| 2025-01-08 | 101.08 |
| 2025-01-07 | 97.41 |
| 2025-01-06 | 101.08 |
| 2025-01-03 | 102.31 |
| 2025-01-02 | 105.99 |
| 2024-12-31 | 105.99 |
| 2024-12-30 | 108.44 |
| 2024-12-27 | 108.44 |
| 2024-12-24 | 104.76 |
| 2024-12-23 | 108.44 |
| 2024-12-20 | 107.21 |
| 2024-12-19 | 104.76 |
| 2024-12-18 | 107.21 |
| 2024-12-17 | 101.08 |
| 2024-12-16 | 107.21 |
| 2024-12-13 | 104.76 |
| 2024-12-12 | 102.31 |
| 2024-12-11 | 101.08 |
| 2024-12-10 | 107.21 |
| 2024-12-09 | 105.99 |
| 2024-12-06 | 103.54 |
| 2024-12-05 | 102.31 |
| 2024-12-04 | 110.89 |
| 2024-12-03 | 107.21 |
| 2024-12-02 | 113.34 |
| 2024-11-29 | 108.44 |
| 2024-11-28 | 113.34 |
| 2024-11-27 | 107.21 |
| 2024-11-26 | 109.67 |
| 2024-11-25 | 101.08 |
| 2024-11-22 | 107.21 |
| 2024-11-21 | 110.89 |
| 2024-11-20 | 113.34 |
| 2024-11-19 | 113.34 |
| 2024-11-18 | 110.89 |
| 2024-11-15 | 118.25 |
| 2024-11-14 | 119.48 |
| 2024-11-13 | 119.48 |
| 2024-11-12 | 117.02 |
| 2024-11-11 | 118.25 |
| 2024-11-08 | 126.83 |
| 2024-11-07 | 130.51 |
| 2024-11-06 | 126.83 |
| 2024-11-05 | 130.51 |
| 2024-11-04 | 118.25 |
| 2024-11-01 | 115.80 |
| 2024-10-31 | 114.57 |
| 2024-10-30 | 109.67 |
| 2024-10-29 | 105.99 |
| 2024-10-28 | 103.54 |
| 2024-10-25 | 101.08 |
| 2024-10-24 | 99.86 |
| 2024-10-23 | 102.31 |
| 2024-10-22 | 101.08 |
| 2024-10-21 | 98.63 |
| 2024-10-18 | 101.08 |
| 2024-10-17 | 98.63 |
| 2024-10-16 | 96.18 |
| 2024-10-15 | 99.86 |
| 2024-10-14 | 96.18 |
| 2024-10-10 | 102.31 |
| 2024-10-09 | 102.31 |
| 2024-10-08 | 105.99 |
| 2024-10-07 | 112.12 |
| 2024-10-04 | 103.54 |
| 2024-10-03 | 108.44 |
| 2024-10-02 | 110.89 |
| 2024-09-30 | 105.99 |
| 2024-09-27 | 90.05 |
| 2024-09-26 | 86.37 |
| 2024-09-25 | 87.60 |
| 2024-09-24 | 88.82 |
| 2024-09-23 | 92.50 |
| 2024-09-20 | 88.82 |
| 2024-09-19 | 88.82 |
| 2024-09-17 | 85.14 |
| 2024-09-16 | 77.79 |
| 2024-09-13 | 83.92 |
| 2024-09-12 | 87.60 |
| 2024-09-11 | 81.47 |
| 2024-09-10 | 82.69 |
| 2024-09-09 | 90.05 |
| 2024-09-05 | 98.63 |
| 2024-09-04 | 101.08 |
| 2024-09-03 | 99.86 |
| 2024-09-02 | 101.08 |
| 2024-08-30 | 105.99 |
| 2024-08-29 | 108.44 |
| 2024-08-28 | 108.44 |
| 2024-08-27 | 102.31 |
| 2024-08-26 | 107.21 |
| 2024-08-23 | 104.76 |
| 2024-08-22 | 107.21 |
| 2024-08-21 | 102.31 |
| 2024-08-20 | 105.99 |
| 2024-08-19 | 107.21 |
| 2024-08-16 | 107.21 |
| 2024-08-15 | 105.99 |
| 2024-08-14 | 107.21 |
| 2024-08-13 | 109.67 |
| 2024-08-12 | 117.02 |
| 2024-08-09 | 103.54 |
| 2024-08-08 | 102.31 |
| 2024-08-07 | 107.21 |
| 2024-08-06 | 108.44 |
| 2024-08-05 | 108.44 |
| 2024-08-02 | 108.44 |
| 2024-08-01 | 113.34 |
| 2024-07-31 | 108.44 |
| 2024-07-30 | 105.99 |
| 2024-07-29 | 108.44 |
| 2024-07-26 | 109.67 |
| 2024-07-25 | 109.67 |
| 2024-07-24 | 115.80 |
| 2024-07-23 | 109.67 |
| 2024-07-22 | 109.67 |
| 2024-07-19 | 113.34 |
| 2024-07-18 | 115.80 |
| 2024-07-17 | 113.34 |
| 2024-07-16 | 114.57 |
| 2024-07-15 | 112.12 |
| 2024-07-12 | 104.76 |
| 2024-07-11 | 99.86 |
| 2024-07-10 | 91.27 |
| 2024-07-09 | 87.60 |
| 2024-07-08 | 80.24 |
| 2024-07-05 | 85.14 |
| 2024-07-04 | 90.05 |
| 2024-07-03 | 87.60 |
| 2024-07-02 | 81.47 |
| 2024-06-28 | 79.01 |
| 2024-06-27 | 80.24 |
| 2024-06-26 | 80.24 |
| 2024-06-25 | 82.69 |
| 2024-06-24 | 81.47 |
| 2024-06-21 | 87.60 |
| 2024-06-20 | 92.50 |
| 2024-06-19 | 93.73 |
| 2024-06-18 | 93.73 |
| 2024-06-17 | 96.18 |
| 2024-06-14 | 97.41 |
| 2024-06-13 | 97.41 |
| 2024-06-12 | 98.63 |
| 2024-06-11 | 101.08 |
| 2024-06-07 | 98.63 |
| 2024-06-06 | 102.31 |
| 2024-06-05 | 101.08 |
| 2024-06-04 | 101.08 |
| 2024-06-03 | 101.08 |
| 2024-05-31 | 98.63 |
| 2024-05-30 | 105.99 |
| 2024-05-29 | 103.54 |
| 2024-05-28 | 101.08 |
| 2024-05-27 | 97.41 |
| 2024-05-24 | 92.50 |
| 2024-05-23 | 96.18 |
| 2024-05-22 | 96.18 |
| 2024-05-21 | 97.41 |
| 2024-05-20 | 102.31 |
| 2024-05-17 | 114.57 |
| 2024-05-16 | 123.15 |
| 2024-05-14 | 126.83 |
| 2024-05-13 | 128.06 |
| 2024-05-10 | 131.74 |
| 2024-05-09 | 130.51 |
| 2024-05-08 | 128.06 |
| 2024-05-07 | 136.64 |
| 2024-05-06 | 136.64 |
| 2024-05-03 | 132.96 |
| 2024-05-02 | 129.28 |
| 2024-04-30 | 129.28 |
| 2024-04-29 | 131.74 |
| 2024-04-26 | 131.74 |
| 2024-04-25 | 139.09 |
| 2024-04-24 | 140.32 |
| 2024-04-23 | 135.41 |
| 2024-04-22 | 131.74 |
| 2024-04-19 | 139.09 |
| 2024-04-18 | 137.87 |
| 2024-04-17 | 136.64 |
| 2024-04-16 | 132.96 |
| 2024-04-15 | 134.19 |
| 2024-04-12 | 136.64 |
| 2024-04-11 | 132.96 |
| 2024-04-10 | 132.96 |
| 2024-04-09 | 139.09 |
| 2024-04-08 | 132.96 |
| 2024-04-05 | 117.02 |
| 2024-04-03 | 107.21 |
| 2024-04-02 | 108.44 |
| 2024-03-28 | 108.44 |
| 2024-03-27 | 108.44 |
| 2024-03-26 | 109.67 |
| 2024-03-25 | 108.44 |
| 2024-03-22 | 108.44 |
| 2024-03-21 | 102.31 |
| 2024-03-20 | 102.31 |
| 2024-03-19 | 102.31 |
| 2024-03-18 | 91.27 |
| 2024-03-15 | 92.50 |
| 2024-03-14 | 86.37 |
| 2024-03-13 | 79.01 |
| 2024-03-12 | 71.66 |
| 2024-03-11 | 74.11 |
| 2024-03-08 | 66.75 |
| 2024-03-07 | 55.72 |
| 2024-03-06 | 45.91 |
| 2024-03-05 | 32.42 |
| 2024-03-04 | 39.78 |
| 2024-03-01 | 34.87 |
| 2024-02-29 | 22.61 |
| 2024-02-28 | 22.61 |
| 2024-02-27 | 26.29 |
| 2024-02-26 | 25.06 |
| 2024-02-23 | 22.61 |
| 2024-02-22 | 23.84 |
| 2024-02-21 | 22.61 |
| 2024-02-20 | 21.39 |
| 2024-02-19 | 25.06 |
| 2024-02-16 | 22.61 |
| 2024-02-15 | 21.39 |
| 2024-02-14 | 25.06 |
| 2024-02-09 | 28.74 |
| 2024-02-08 | 26.29 |
| 2024-02-07 | 23.84 |
| 2024-02-06 | 25.06 |
| 2024-02-05 | 25.06 |
| 2024-02-02 | 28.74 |
| 2024-02-01 | 25.06 |
| 2024-01-31 | 31.19 |
| 2024-01-30 | 31.19 |
| 2024-01-29 | 36.10 |
| 2024-01-26 | 36.10 |
| 2024-01-25 | 33.65 |
| 2024-01-24 | 37.33 |
| 2024-01-23 | 26.29 |
| 2024-01-22 | 31.19 |
| 2024-01-19 | 32.42 |
| 2024-01-18 | 27.52 |
| 2024-01-17 | 33.65 |
| 2024-01-16 | 41.00 |
| 2024-01-15 | 44.68 |
| 2024-01-12 | 43.46 |
| 2024-01-11 | 42.23 |
| 2024-01-10 | 43.46 |
| 2024-01-09 | 47.13 |
| 2024-01-08 | 48.36 |
| 2024-01-05 | 52.04 |
| 2024-01-04 | 48.36 |
| 2024-01-03 | 48.36 |
| 2024-01-02 | 44.68 |
| 2023-12-29 | 42.23 |
| 2023-12-28 | 44.68 |
| 2023-12-27 | 45.91 |
| 2023-12-22 | 42.23 |
| 2023-12-21 | 36.10 |
| 2023-12-20 | 39.78 |
| 2023-12-19 | 43.46 |
| 2023-12-18 | 43.46 |
| 2023-12-15 | 43.46 |
| 2023-12-14 | 43.46 |
| 2023-12-13 | 43.46 |
| 2023-12-12 | 43.46 |
| 2023-12-11 | 43.46 |
| 2023-12-08 | 41.00 |
| 2023-12-07 | 39.78 |
| 2023-12-06 | 44.68 |
| 2023-12-05 | 45.91 |
| 2023-12-04 | 49.59 |
| 2023-12-01 | 49.59 |
| 2023-11-30 | 48.36 |
| 2023-11-29 | 42.23 |
| 2023-11-28 | 41.00 |
| 2023-11-27 | 42.23 |
| 2023-11-24 | 41.00 |
| 2023-11-23 | 41.00 |
| 2023-11-22 | 38.55 |
| 2023-11-21 | 37.33 |
| 2023-11-20 | 34.87 |
| 2023-11-17 | 32.42 |
| 2023-11-16 | 29.97 |
| 2023-11-15 | 29.97 |
| 2023-11-14 | 26.29 |
| 2023-11-13 | 22.61 |
| 2023-11-10 | 26.29 |
| 2023-11-09 | 26.29 |
| 2023-11-08 | 29.97 |
| 2023-11-07 | 29.97 |
| 2023-11-06 | 31.19 |
| 2023-11-03 | 31.19 |
| 2023-11-02 | 32.42 |
| 2023-11-01 | 28.74 |
| 2023-10-31 | 22.61 |
| 2023-10-30 | 20.16 |
| 2023-10-27 | 17.71 |
| 2023-10-26 | 15.26 |
| 2023-10-25 | 15.26 |
| 2023-10-24 | 16.48 |
| 2023-10-20 | 17.71 |
| 2023-10-19 | 16.48 |
| 2023-10-18 | 20.16 |
| 2023-10-17 | 21.39 |
| 2023-10-16 | 17.71 |
| 2023-10-13 | 17.71 |
| 2023-10-12 | 17.71 |
| 2023-10-11 | 17.71 |
| 2023-10-10 | 15.26 |
| 2023-10-09 | 11.58 |
| 2023-10-06 | 11.58 |
| 2023-10-05 | 12.80 |
| 2023-10-04 | 11.58 |
| 2023-10-03 | 14.03 |
| 2023-09-29 | 18.93 |
| 2023-09-28 | 20.16 |
| 2023-09-27 | 20.16 |
| 2023-09-26 | 14.03 |
| 2023-09-25 | 18.93 |
| 2023-09-22 | 21.39 |
| 2023-09-21 | 25.06 |
| 2023-09-20 | 25.06 |
| 2023-09-19 | 23.84 |
| 2023-09-18 | 15.26 |
| 2023-09-15 | 15.26 |
| 2023-09-14 | 25.06 |
| 2023-09-13 | 23.84 |
| 2023-09-12 | 23.84 |
| 2023-09-11 | 26.29 |
| 2023-09-07 | 25.06 |
| 2023-09-06 | 25.06 |
| 2023-09-05 | 28.74 |
| 2023-09-04 | 29.97 |
| 2023-08-31 | 29.97 |
| 2023-08-30 | 26.29 |
| 2023-08-29 | 27.52 |
| 2023-08-28 | 28.74 |
| 2023-08-25 | 26.29 |
| 2023-08-24 | 23.84 |
| 2023-08-23 | 25.06 |
| 2023-08-22 | 25.06 |
| 2023-08-21 | 23.84 |
| 2023-08-18 | 23.84 |
| 2023-08-17 | 22.61 |
| 2023-08-16 | 25.06 |
| 2023-08-15 | 28.74 |
| 2023-08-14 | 22.61 |
| 2023-08-11 | 29.97 |
| 2023-08-10 | 29.97 |
| 2023-08-09 | 28.74 |
| 2023-08-08 | 29.97 |
| 2023-08-07 | 28.74 |
| 2023-08-04 | 27.52 |
| 2023-08-03 | 32.42 |
| 2023-08-02 | 36.10 |
| 2023-08-01 | 36.10 |
| 2023-07-31 | 39.78 |
| 2023-07-28 | 43.46 |
| 2023-07-27 | 38.55 |
| 2023-07-26 | 37.33 |
| 2023-07-25 | 37.33 |
| 2023-07-24 | 37.33 |
| 2023-07-21 | 41.00 |
| 2023-07-20 | 45.91 |
| 2023-07-19 | 48.36 |
| 2023-07-18 | 50.81 |
| 2023-07-14 | 58.17 |
| 2023-07-13 | 55.72 |
| 2023-07-12 | 52.04 |
| 2023-07-11 | 52.04 |
| 2023-07-10 | 52.04 |
| 2023-07-07 | 50.81 |
| 2023-07-06 | 52.04 |
| 2023-07-05 | 59.40 |
| 2023-07-04 | 58.17 |
| 2023-07-03 | 61.85 |
| 2023-06-30 | 60.62 |
| 2023-06-29 | 61.85 |
| 2023-06-28 | 64.30 |
| 2023-06-27 | 64.30 |
| 2023-06-26 | 61.85 |
| 2023-06-23 | 67.98 |
| 2023-06-21 | 69.20 |
| 2023-06-20 | 69.20 |
| 2023-06-19 | 71.66 |
| 2023-06-16 | 71.66 |
| 2023-06-15 | 67.98 |
| 2023-06-14 | 71.66 |
| 2023-06-13 | 71.66 |
| 2023-06-12 | 69.20 |
| 2023-06-09 | 70.43 |
| 2023-06-08 | 72.88 |
| 2023-06-07 | 76.56 |
| 2023-06-06 | 69.20 |
| 2023-06-05 | 77.79 |
| 2023-06-02 | 77.79 |
| 2023-06-01 | 71.66 |
| 2023-05-31 | 75.34 |
| 2023-05-30 | 82.69 |
| 2023-05-29 | 91.27 |
| 2023-05-25 | 90.05 |
| 2023-05-24 | 96.18 |
| 2023-05-23 | 96.18 |
| 2023-05-22 | 97.41 |
| 2023-05-19 | 97.41 |
| 2023-05-18 | 98.63 |
| 2023-05-17 | 104.76 |
| 2023-05-16 | 104.76 |
| 2023-05-15 | 104.76 |
| 2023-05-12 | 103.54 |
| 2023-05-11 | 103.54 |
| 2023-05-10 | 107.21 |
| 2023-05-09 | 105.99 |
| 2023-05-08 | 105.99 |
| 2023-05-05 | 107.21 |
| 2023-05-04 | 107.21 |
| 2023-05-03 | 107.21 |
| 2023-05-02 | 108.44 |
| 2023-04-28 | 110.89 |
| 2023-04-27 | 109.67 |
| 2023-04-26 | 110.89 |
| 2023-04-25 | 108.44 |
| 2023-04-24 | 110.89 |
| 2023-04-21 | 119.48 |
| 2023-04-20 | 125.61 |
| 2023-04-19 | 131.74 |
| 2023-04-18 | 135.41 |
| 2023-04-17 | 139.09 |
| 2023-04-14 | 134.19 |
| 2023-04-13 | 136.64 |
| 2023-04-12 | 132.96 |
| 2023-04-11 | 128.06 |
| 2023-04-06 | 124.38 |
| 2023-04-04 | 123.15 |
| 2023-04-03 | 125.61 |
| 2023-03-31 | 109.67 |
| 2023-03-30 | 108.44 |
| 2023-03-29 | 105.99 |
| 2023-03-28 | 108.44 |
| 2023-03-27 | 105.99 |
| 2023-03-24 | 103.54 |
| 2023-03-23 | 108.44 |
| 2023-03-22 | 103.54 |
| 2023-03-21 | 103.54 |
| 2023-03-20 | 102.31 |
| 2023-03-17 | 104.76 |
| 2023-03-16 | 102.31 |
| 2023-03-15 | 93.73 |
| 2023-03-14 | 96.18 |
| 2023-03-13 | 88.82 |
| 2023-03-10 | 83.92 |
| 2023-03-09 | 87.60 |
| 2023-03-08 | 87.60 |
| 2023-03-07 | 88.82 |
| 2023-03-06 | 88.82 |
| 2023-03-03 | 91.27 |
| 2023-03-02 | 90.05 |
| 2023-03-01 | 90.05 |
| 2023-02-28 | 83.92 |
| 2023-02-27 | 87.60 |
| 2023-02-24 | 91.27 |
| 2023-02-23 | 96.18 |
| 2023-02-22 | 90.05 |
| 2023-02-21 | 86.37 |
| 2023-02-20 | 85.14 |
| 2023-02-17 | 83.92 |
| 2023-02-16 | 82.69 |
| 2023-02-15 | 86.37 |
| 2023-02-14 | 88.82 |
| 2023-02-13 | 96.18 |
| 2023-02-10 | 98.63 |
| 2023-02-09 | 103.54 |
| 2023-02-08 | 102.31 |
| 2023-02-07 | 104.76 |
| 2023-02-06 | 105.99 |
| 2023-02-03 | 103.54 |
| 2023-02-02 | 109.67 |
| 2023-02-01 | 112.12 |
| 2023-01-31 | 105.99 |
| 2023-01-30 | 103.54 |
| 2023-01-27 | 103.54 |
| 2023-01-26 | 105.99 |
| 2023-01-20 | 105.99 |
| 2023-01-19 | 85.14 |
| 2023-01-18 | 75.34 |
| 2023-01-17 | 75.34 |
| 2023-01-16 | 76.56 |
| 2023-01-13 | 79.01 |
| 2023-01-12 | 80.24 |
| 2023-01-11 | 80.24 |
| 2023-01-10 | 79.01 |
| 2023-01-09 | 79.01 |
| 2023-01-06 | 79.01 |
| 2023-01-05 | 79.01 |
| 2023-01-04 | 76.56 |
| 2023-01-03 | 71.66 |
| 2022-12-30 | 71.66 |
| 2022-12-29 | 65.53 |
| 2022-12-28 | 70.43 |
| 2022-12-23 | 64.30 |
| 2022-12-22 | 61.85 |
| 2022-12-21 | 65.53 |
| 2022-12-20 | 65.53 |
| 2022-12-19 | 67.98 |
| 2022-12-16 | 76.56 |
| 2022-12-15 | 81.47 |
| 2022-12-14 | 81.47 |
| 2022-12-13 | 80.24 |
| 2022-12-12 | 77.79 |
| 2022-12-09 | 77.79 |
| 2022-12-08 | 77.79 |
| 2022-12-07 | 76.56 |
| 2022-12-06 | 82.69 |
| 2022-12-05 | 82.69 |
| 2022-12-02 | 79.01 |
| 2022-12-01 | 79.01 |
| 2022-11-30 | 75.34 |
| 2022-11-29 | 80.24 |
| 2022-11-28 | 77.79 |
| 2022-11-25 | 86.37 |
| 2022-11-24 | 90.05 |
| 2022-11-23 | 90.05 |
| 2022-11-22 | 85.14 |
| 2022-11-21 | 83.92 |
| 2022-11-18 | 83.92 |
| 2022-11-17 | 72.88 |
| 2022-11-16 | 75.34 |
| 2022-11-15 | 77.79 |
| 2022-11-14 | 81.47 |
| 2022-11-11 | 74.11 |
| 2022-11-10 | 72.88 |
| 2022-11-09 | 70.43 |
| 2022-11-08 | 72.88 |
| 2022-11-07 | 66.75 |
| 2022-11-04 | 64.30 |
| 2022-11-03 | 61.85 |
| 2022-11-02 | 70.43 |
| 2022-11-01 | 70.43 |
| 2022-10-31 | 66.75 |
| 2022-10-28 | 66.75 |
| 2022-10-27 | 75.34 |
| 2022-10-26 | 80.24 |
| 2022-10-25 | 74.11 |
| 2022-10-24 | 81.47 |
| 2022-10-21 | 86.37 |
| 2022-10-20 | 91.27 |
| 2022-10-19 | 94.95 |
| 2022-10-18 | 91.27 |
| 2022-10-17 | 90.05 |
| 2022-10-14 | 90.05 |
| 2022-10-13 | 85.14 |
| 2022-10-12 | 88.82 |
| 2022-10-11 | 88.82 |
| 2022-10-10 | 91.27 |
| 2022-10-07 | 92.50 |
| 2022-10-06 | 92.50 |
| 2022-10-05 | 91.27 |
| 2022-10-03 | 92.50 |
| 2022-09-30 | 94.95 |
| 2022-09-29 | 93.73 |
| 2022-09-28 | 94.95 |
| 2022-09-27 | 99.86 |
| 2022-09-26 | 96.18 |
| 2022-09-23 | 101.08 |
| 2022-09-22 | 98.63 |
| 2022-09-21 | 94.95 |
| 2022-09-20 | 99.86 |
| 2022-09-19 | 101.08 |
| 2022-09-16 | 96.18 |
| 2022-09-15 | 99.86 |
| 2022-09-14 | 101.08 |
| 2022-09-13 | 102.31 |
| 2022-09-09 | 96.18 |
| 2022-09-08 | 97.41 |
| 2022-09-07 | 97.41 |
| 2022-09-06 | 98.63 |
| 2022-09-05 | 97.41 |
| 2022-09-02 | 92.50 |
| 2022-09-01 | 92.50 |
| 2022-08-31 | 97.41 |
| 2022-08-30 | 101.08 |
| 2022-08-29 | 96.18 |
| 2022-08-26 | 98.63 |
| 2022-08-25 | 99.86 |
| 2022-08-24 | 99.86 |
| 2022-08-23 | 101.08 |
| 2022-08-22 | 103.54 |
| 2022-08-19 | 105.99 |
| 2022-08-18 | 96.18 |
| 2022-08-17 | 104.76 |
| 2022-08-16 | 99.86 |
| 2022-08-15 | 102.31 |
| 2022-08-12 | 102.31 |
| 2022-08-11 | 93.73 |
| 2022-08-10 | 83.92 |
| 2022-08-09 | 77.79 |
| 2022-08-08 | 77.79 |
| 2022-08-05 | 67.98 |
| 2022-08-04 | 71.66 |
| 2022-08-03 | 74.11 |
| 2022-08-02 | 71.66 |
| 2022-08-01 | 81.47 |
| 2022-07-29 | 77.79 |
| 2022-07-28 | 80.24 |
| 2022-07-27 | 79.01 |
| 2022-07-26 | 65.53 |
| 2022-07-25 | 61.85 |
| 2022-07-22 | 54.49 |
| 2022-07-21 | 54.49 |
| 2022-07-20 | 56.94 |
| 2022-07-19 | 65.53 |
| 2022-07-18 | 53.26 |
| 2022-07-15 | 71.66 |
| 2022-07-14 | 75.34 |
| 2022-07-13 | 70.43 |
| 2022-07-12 | 71.66 |
| 2022-07-11 | 75.34 |
| 2022-07-08 | 80.24 |
| 2022-07-07 | 76.56 |
| 2022-07-06 | 77.79 |
| 2022-07-05 | 75.34 |
| 2022-07-04 | 79.01 |
| 2022-06-30 | 83.92 |
| 2022-06-29 | 86.37 |
| 2022-06-28 | 85.14 |
| 2022-06-27 | 85.14 |
| 2022-06-24 | 86.37 |
| 2022-06-23 | 80.24 |
| 2022-06-22 | 85.14 |
| 2022-06-21 | 92.50 |
| 2022-06-20 | 86.37 |
| 2022-06-17 | 74.11 |
| 2022-06-16 | 72.88 |
| 2022-06-15 | 75.34 |
| 2022-06-14 | 74.11 |
| 2022-06-13 | 76.56 |
| 2022-06-10 | 80.24 |
| 2022-06-09 | 81.47 |
| 2022-06-08 | 81.47 |
| 2022-06-07 | 82.69 |
| 2022-06-06 | 80.24 |
| 2022-06-02 | 82.69 |
| 2022-06-01 | 79.01 |
| 2022-05-31 | 74.11 |
| 2022-05-30 | 76.56 |
| 2022-05-27 | 70.43 |
| 2022-05-26 | 65.53 |
| 2022-05-25 | 65.53 |
| 2022-05-24 | 67.98 |
| 2022-05-23 | 71.66 |
| 2022-05-20 | 71.66 |
| 2022-05-19 | 69.20 |
| 2022-05-18 | 72.88 |
| 2022-05-17 | 70.53 |
| 2022-05-16 | 69.35 |
| 2022-05-13 | 63.47 |
| 2022-05-12 | 61.12 |
| 2022-05-11 | 69.35 |
| 2022-05-10 | 68.18 |
| 2022-05-06 | 72.88 |
| 2022-05-05 | 87.00 |
| 2022-05-04 | 88.17 |
| 2022-05-03 | 88.17 |
| 2022-04-29 | 88.17 |
| 2022-04-28 | 87.00 |
| 2022-04-27 | 76.41 |
| 2022-04-26 | 65.83 |
| 2022-04-25 | 71.71 |
| 2022-04-22 | 82.29 |
| 2022-04-21 | 84.64 |
| 2022-04-20 | 88.17 |
| 2022-04-19 | 94.05 |
| 2022-04-14 | 90.52 |
| 2022-04-13 | 89.35 |
| 2022-04-12 | 89.35 |
| 2022-04-11 | 90.52 |
| 2022-04-08 | 99.93 |
| 2022-04-07 | 99.93 |
| 2022-04-06 | 104.64 |
| 2022-04-04 | 103.46 |
| 2022-04-01 | 101.11 |
| 2022-03-31 | 108.16 |
| 2022-03-30 | 111.69 |
| 2022-03-29 | 114.05 |
| 2022-03-28 | 114.05 |
| 2022-03-25 | 112.87 |
| 2022-03-24 | 124.63 |
| 2022-03-23 | 118.75 |
| 2022-03-22 | 117.57 |
| 2022-03-21 | 112.87 |
| 2022-03-18 | 106.99 |
| 2022-03-17 | 101.11 |
| 2022-03-16 | 94.05 |
| 2022-03-15 | 97.58 |
| 2022-03-14 | 98.76 |
| 2022-03-11 | 115.22 |
| 2022-03-10 | 124.63 |
| 2022-03-09 | 111.69 |
| 2022-03-08 | 116.40 |
| 2022-03-07 | 126.98 |
| 2022-03-04 | 136.39 |
| 2022-03-03 | 144.62 |
| 2022-03-02 | 142.27 |
| 2022-03-01 | 148.15 |
| 2022-02-28 | 142.27 |
| 2022-02-25 | 148.15 |
| 2022-02-24 | 148.15 |
| 2022-02-23 | 155.21 |
| 2022-02-22 | 143.45 |
| 2022-02-21 | 157.56 |
| 2022-02-18 | 163.44 |
| 2022-02-17 | 170.50 |
| 2022-02-16 | 170.50 |
| 2022-02-15 | 169.32 |
| 2022-02-14 | 171.67 |
| 2022-02-11 | 176.38 |
| 2022-02-10 | 183.43 |
| 2022-02-09 | 178.73 |
| 2022-02-08 | 171.67 |
| 2022-02-07 | 175.20 |
| 2022-02-04 | 176.38 |
| 2022-01-31 | 172.85 |
| 2022-01-28 | 170.50 |
| 2022-01-27 | 174.03 |
| 2022-01-26 | 175.20 |
| 2022-01-25 | 172.85 |
| 2022-01-24 | 176.38 |
| 2022-01-21 | 217.54 |
| 2022-01-20 | 222.24 |
| 2022-01-19 | 224.60 |
| 2022-01-18 | 225.77 |
| 2022-01-17 | 210.48 |
| 2022-01-14 | 221.07 |
| 2022-01-13 | 219.89 |
| 2022-01-12 | 212.84 |
| 2022-01-11 | 208.13 |
| 2022-01-10 | 198.72 |
| 2022-01-07 | 195.19 |
| 2022-01-06 | 196.37 |
| 2022-01-05 | 198.72 |
| 2022-01-04 | 203.43 |
| 2022-01-03 | 211.66 |
| 2021-12-31 | 199.90 |
| 2021-12-30 | 195.19 |
| 2021-12-29 | 189.31 |
| 2021-12-28 | 191.67 |
| 2021-12-24 | 192.84 |
| 2021-12-23 | 191.67 |
| 2021-12-22 | 184.61 |
| 2021-12-21 | 186.96 |
| 2021-12-20 | 176.38 |
| 2021-12-17 | 184.61 |
| 2021-12-16 | 181.08 |
| 2021-12-15 | 176.38 |
| 2021-12-14 | 182.26 |
| 2021-12-13 | 189.31 |
| 2021-12-10 | 197.55 |
| 2021-12-09 | 201.07 |
| 2021-12-08 | 196.37 |
| 2021-12-07 | 188.14 |
| 2021-12-06 | 189.31 |
| 2021-12-03 | 186.96 |
| 2021-12-02 | 186.96 |
| 2021-12-01 | 189.31 |
| 2021-11-30 | 181.08 |
| 2021-11-29 | 170.50 |
| 2021-11-26 | 174.03 |
| 2021-11-25 | 178.73 |
| 2021-11-24 | 172.85 |
| 2021-11-23 | 171.67 |
| 2021-11-22 | 172.85 |
| 2021-11-19 | 181.08 |
| 2021-11-18 | 168.14 |
| 2021-11-17 | 169.32 |
| 2021-11-16 | 172.85 |
| 2021-11-15 | 174.03 |
| 2021-11-12 | 176.38 |
| 2021-11-11 | 190.49 |
| 2021-11-10 | 171.67 |
| 2021-11-09 | 169.32 |
| 2021-11-08 | 168.14 |
| 2021-11-05 | 170.50 |
| 2021-11-04 | 184.61 |
| 2021-11-03 | 185.79 |
| 2021-11-02 | 179.91 |
| 2021-11-01 | 182.26 |
| 2021-10-29 | 175.20 |
| 2021-10-28 | 181.08 |
| 2021-10-27 | 197.55 |
| 2021-10-26 | 198.72 |
| 2021-10-25 | 201.07 |
| 2021-10-22 | 186.96 |
| 2021-10-21 | 181.08 |
| 2021-10-20 | 177.55 |
| 2021-10-19 | 179.91 |
| 2021-10-18 | 168.14 |
| 2021-10-15 | 192.84 |
| 2021-10-12 | 209.31 |
| 2021-10-11 | 219.89 |
| 2021-10-08 | 217.54 |
| 2021-10-07 | 221.07 |
| 2021-10-06 | 222.24 |
| 2021-10-05 | 219.89 |
| 2021-10-04 | 219.89 |
| 2021-09-30 | 221.07 |
| 2021-09-29 | 217.54 |
| 2021-09-28 | 223.42 |
| 2021-09-27 | 219.89 |
| 2021-09-24 | 218.72 |
| 2021-09-23 | 226.95 |
| 2021-09-21 | 225.77 |
| 2021-09-20 | 217.54 |
| 2021-09-17 | 232.83 |
| 2021-09-16 | 222.24 |
| 2021-09-15 | 230.48 |
| 2021-09-14 | 238.71 |
| 2021-09-13 | 244.00 |
| 2021-09-10 | 248.51 |
| 2021-09-09 | 249.64 |
| 2021-09-08 | 247.39 |
| 2021-09-07 | 247.39 |
| 2021-09-06 | 223.70 |
| 2021-09-03 | 227.08 |
| 2021-09-02 | 236.11 |
| 2021-09-01 | 242.87 |
| 2021-08-31 | 250.77 |
| 2021-08-30 | 231.59 |
| 2021-08-27 | 230.47 |
| 2021-08-26 | 267.69 |
| 2021-08-25 | 276.71 |
| 2021-08-24 | 260.92 |
| 2021-08-23 | 253.02 |
| 2021-08-20 | 246.26 |
| 2021-08-19 | 248.51 |
| 2021-08-18 | 258.66 |
| 2021-08-17 | 256.41 |
| 2021-08-16 | 271.07 |
| 2021-08-13 | 265.43 |
| 2021-08-12 | 267.69 |
| 2021-08-11 | 256.41 |
| 2021-08-10 | 246.26 |
| 2021-08-09 | 244.00 |
| 2021-08-06 | 237.23 |
| 2021-08-05 | 244.00 |
| 2021-08-04 | 258.66 |
| 2021-08-03 | 247.39 |
| 2021-08-02 | 254.15 |
| 2021-07-30 | 234.98 |
| 2021-07-29 | 229.34 |
| 2021-07-28 | 231.59 |
| 2021-07-27 | 227.08 |
| 2021-07-26 | 241.75 |
| 2021-07-23 | 241.75 |
| 2021-07-22 | 254.15 |
| 2021-07-21 | 253.02 |
| 2021-07-20 | 257.54 |
| 2021-07-19 | 262.05 |
| 2021-07-16 | 268.81 |
| 2021-07-15 | 272.20 |
| 2021-07-14 | 259.79 |
| 2021-07-13 | 287.99 |
| 2021-07-12 | 266.56 |
| 2021-07-09 | 259.79 |
| 2021-07-08 | 268.81 |
| 2021-07-07 | 283.48 |
| 2021-07-06 | 289.12 |
| 2021-07-05 | 276.71 |
| 2021-07-02 | 259.79 |
| 2021-06-30 | 255.28 |
| 2021-06-29 | 237.23 |
| 2021-06-28 | 241.75 |
| 2021-06-25 | 241.75 |
| 2021-06-24 | 237.23 |
| 2021-06-23 | 237.23 |
| 2021-06-22 | 241.75 |
| 2021-06-21 | 238.36 |
| 2021-06-18 | 241.75 |
| 2021-06-17 | 240.62 |
| 2021-06-16 | 241.75 |
| 2021-06-15 | 255.28 |
| 2021-06-11 | 258.66 |
| 2021-06-10 | 254.15 |
| 2021-06-09 | 251.90 |
| 2021-06-08 | 250.77 |
| 2021-06-07 | 254.15 |
| 2021-06-04 | 268.81 |
| 2021-06-03 | 271.07 |
| 2021-06-02 | 267.69 |
| 2021-06-01 | 260.92 |
| 2021-05-31 | 259.79 |
| 2021-05-28 | 267.69 |
| 2021-05-27 | 258.66 |
| 2021-05-26 | 258.66 |
| 2021-05-25 | 256.41 |
| 2021-05-24 | 249.64 |
| 2021-05-21 | 258.66 |
| 2021-05-20 | 267.69 |
| 2021-05-18 | 278.97 |
| 2021-05-17 | 272.20 |
| 2021-05-14 | 260.92 |
| 2021-05-13 | 277.84 |
| 2021-05-12 | 277.84 |
| 2021-05-11 | 285.73 |
| 2021-05-10 | 297.01 |
| 2021-05-07 | 295.88 |
| 2021-05-06 | 308.29 |
| 2021-05-05 | 308.29 |
| 2021-05-04 | 313.93 |
| 2021-05-03 | 299.27 |
| 2021-04-30 | 311.67 |
| 2021-04-29 | 309.42 |
| 2021-04-28 | 321.82 |
| 2021-04-27 | 322.87 |
| 2021-04-26 | 331.22 |
| 2021-04-23 | 310.34 |
| 2021-04-22 | 300.94 |
| 2021-04-21 | 300.94 |
| 2021-04-20 | 301.99 |
| 2021-04-19 | 310.34 |
| 2021-04-16 | 310.34 |
| 2021-04-15 | 285.28 |
| 2021-04-14 | 282.15 |
| 2021-04-13 | 280.06 |
| 2021-04-12 | 282.15 |
| 2021-04-09 | 284.24 |
| 2021-04-08 | 287.37 |
| 2021-04-07 | 279.02 |
| 2021-04-01 | 280.06 |
| 2021-03-31 | 280.06 |
| 2021-03-30 | 285.28 |
| 2021-03-29 | 276.93 |
| 2021-03-26 | 298.85 |
| 2021-03-25 | 283.19 |
| 2021-03-24 | 277.97 |
| 2021-03-23 | 304.07 |
| 2021-03-22 | 342.71 |
| 2021-03-19 | 350.02 |
| 2021-03-18 | 363.59 |
| 2021-03-17 | 348.97 |
| 2021-03-16 | 362.55 |
| 2021-03-15 | 359.41 |
| 2021-03-12 | 317.65 |
| 2021-03-11 | 315.56 |
| 2021-03-10 | 315.56 |
| 2021-03-09 | 274.84 |
| 2021-03-08 | 255.00 |
| 2021-03-05 | 273.80 |
| 2021-03-04 | 287.37 |
| 2021-03-03 | 280.06 |
| 2021-03-02 | 268.57 |
| 2021-03-01 | 262.31 |
| 2021-02-26 | 260.22 |
| 2021-02-25 | 261.27 |
| 2021-02-24 | 250.82 |
| 2021-02-23 | 305.12 |
| 2021-02-22 | 298.85 |
| 2021-02-19 | 283.19 |
| 2021-02-18 | 280.06 |
| 2021-02-17 | 296.77 |
| 2021-02-16 | 298.85 |
| 2021-02-11 | 298.85 |
| 2021-02-10 | 280.06 |
| 2021-02-09 | 298.85 |
| 2021-02-08 | 268.57 |
| 2021-02-05 | 311.38 |
| 2021-02-04 | 287.37 |
| 2021-02-03 | 280.06 |
| 2021-02-02 | 252.91 |
| 2021-02-01 | 212.19 |
| 2021-01-29 | 180.87 |
| 2021-01-28 | 169.38 |
| 2021-01-27 | 180.87 |
| 2021-01-26 | 184.00 |
| 2021-01-25 | 190.27 |
| 2021-01-22 | 195.49 |
| 2021-01-21 | 201.75 |
| 2021-01-20 | 172.52 |
| 2021-01-19 | 172.52 |
| 2021-01-18 | 165.21 |
| 2021-01-15 | 165.21 |
| 2021-01-14 | 167.29 |
| 2021-01-13 | 165.21 |
| 2021-01-12 | 162.07 |
| 2021-01-11 | 158.94 |
| 2021-01-08 | 163.12 |
| 2021-01-07 | 162.07 |
| 2021-01-06 | 164.16 |
| 2021-01-05 | 159.99 |
| 2021-01-04 | 154.77 |
| 2020-12-31 | 152.68 |
| 2020-12-30 | 153.72 |
| 2020-12-29 | 151.63 |
| 2020-12-28 | 148.50 |
| 2020-12-24 | 152.68 |
| 2020-12-23 | 148.50 |
| 2020-12-22 | 144.32 |
| 2020-12-21 | 151.63 |
| 2020-12-18 | 155.81 |
| 2020-12-17 | 158.94 |
| 2020-12-16 | 161.03 |
| 2020-12-15 | 154.77 |
| 2020-12-14 | 166.25 |
| 2020-12-11 | 176.69 |
| 2020-12-10 | 172.52 |
| 2020-12-09 | 173.56 |
| 2020-12-08 | 171.47 |
| 2020-12-07 | 177.74 |
| 2020-12-04 | 178.78 |
| 2020-12-03 | 180.87 |
| 2020-12-02 | 171.47 |
| 2020-12-01 | 171.47 |
| 2020-11-30 | 165.21 |
| 2020-11-27 | 177.74 |
| 2020-11-26 | 180.87 |
| 2020-11-25 | 178.78 |
| 2020-11-24 | 174.60 |
| 2020-11-23 | 172.52 |
| 2020-11-20 | 168.34 |
| 2020-11-19 | 171.47 |
| 2020-11-18 | 166.25 |
| 2020-11-17 | 168.34 |
| 2020-11-16 | 171.47 |
| 2020-11-13 | 171.47 |
| 2020-11-12 | 157.90 |
| 2020-11-11 | 162.07 |
| 2020-11-10 | 169.38 |
| 2020-11-09 | 161.03 |
| 2020-11-06 | 153.72 |
| 2020-11-05 | 153.72 |
| 2020-11-04 | 145.37 |
| 2020-11-03 | 137.02 |
| 2020-11-02 | 130.75 |
| 2020-10-30 | 122.40 |
| 2020-10-29 | 126.57 |
| 2020-10-28 | 126.57 |
| 2020-10-27 | 127.62 |
| 2020-10-23 | 125.53 |
| 2020-10-22 | 135.97 |
| 2020-10-21 | 121.35 |
| 2020-10-20 | 119.27 |
| 2020-10-19 | 118.22 |
| 2020-10-16 | 108.82 |
| 2020-10-15 | 88.99 |
| 2020-10-14 | 90.03 |
| 2020-10-12 | 85.85 |
| 2020-10-09 | 87.94 |
| 2020-10-08 | 84.81 |
| 2020-10-07 | 82.72 |
| 2020-10-06 | 81.68 |
| 2020-10-05 | 82.72 |
| 2020-09-30 | 91.07 |
| 2020-09-29 | 97.34 |
| 2020-09-28 | 86.90 |
| 2020-09-25 | 82.72 |
| 2020-09-24 | 79.59 |
| 2020-09-23 | 78.54 |
| 2020-09-22 | 93.16 |
| 2020-09-21 | 91.07 |
| 2020-09-18 | 94.21 |
| 2020-09-17 | 99.43 |
| 2020-09-16 | 97.34 |
| 2020-09-15 | 101.52 |
| 2020-09-14 | 105.17 |
| 2020-09-11 | 105.17 |
| 2020-09-10 | 104.19 |
| 2020-09-09 | 101.24 |
| 2020-09-08 | 101.24 |
| 2020-09-07 | 102.22 |
| 2020-09-04 | 107.13 |
| 2020-09-03 | 106.15 |
| 2020-09-02 | 104.19 |
| 2020-09-01 | 103.21 |
| 2020-08-31 | 106.15 |
| 2020-08-28 | 103.21 |
| 2020-08-27 | 102.22 |
| 2020-08-26 | 98.30 |
| 2020-08-25 | 101.24 |
| 2020-08-24 | 98.30 |
| 2020-08-21 | 103.21 |
| 2020-08-20 | 99.28 |
| 2020-08-19 | 97.32 |
| 2020-08-18 | 97.32 |
| 2020-08-17 | 100.26 |
| 2020-08-14 | 104.19 |
| 2020-08-13 | 103.21 |
| 2020-08-12 | 106.15 |
| 2020-08-11 | 106.15 |
| 2020-08-10 | 99.28 |
| 2020-08-07 | 93.39 |
| 2020-08-06 | 171.92 |
| 2020-08-05 | 174.87 |
| 2020-08-04 | 174.87 |
| 2020-08-03 | 177.81 |
| 2020-07-31 | 165.05 |
| 2020-07-30 | 167.02 |
| 2020-07-29 | 167.02 |
| 2020-07-28 | 163.09 |
| 2020-07-27 | 161.13 |
| 2020-07-24 | 169.96 |
| 2020-07-23 | 176.83 |
| 2020-07-22 | 179.78 |
| 2020-07-21 | 162.11 |
| 2020-07-20 | 153.27 |
| 2020-07-17 | 150.33 |
| 2020-07-16 | 155.24 |
| 2020-07-15 | 168.98 |
| 2020-07-14 | 173.89 |
| 2020-07-13 | 169.96 |
| 2020-07-10 | 121.86 |
| 2020-07-09 | 122.84 |
| 2020-07-08 | 124.80 |
| 2020-07-07 | 122.84 |
| 2020-07-06 | 126.77 |
| 2020-07-03 | 116.95 |
| 2020-07-02 | 113.02 |
| 2020-06-30 | 106.15 |
| 2020-06-29 | 106.15 |
| 2020-06-26 | 98.30 |
| 2020-06-24 | 106.15 |
| 2020-06-23 | 105.17 |
| 2020-06-22 | 97.32 |
| 2020-06-19 | 94.37 |
| 2020-06-18 | 90.44 |
| 2020-06-17 | 97.32 |
| 2020-06-16 | 93.39 |
| 2020-06-15 | 76.70 |
| 2020-06-12 | 66.88 |
| 2020-06-11 | 56.09 |
| 2020-06-10 | 55.10 |
| 2020-06-09 | 54.12 |
| 2020-06-08 | 52.16 |
| 2020-06-05 | 49.21 |
| 2020-06-04 | 49.21 |
| 2020-06-03 | 53.14 |
| 2020-06-02 | 55.10 |
| 2020-06-01 | 51.18 |
| 2020-05-29 | 47.25 |
| 2020-05-28 | 55.10 |
| 2020-05-27 | 57.07 |
| 2020-05-26 | 48.34 |
| 2020-05-25 | 46.60 |
| 2020-05-22 | 48.34 |
| 2020-05-21 | 53.58 |
| 2020-05-20 | 55.32 |
| 2020-05-19 | 54.45 |
| 2020-05-18 | 53.58 |
| 2020-05-15 | 53.58 |
| 2020-05-14 | 51.83 |
| 2020-05-13 | 52.70 |
| 2020-05-12 | 53.58 |
| 2020-05-11 | 57.07 |
| 2020-05-08 | 53.58 |
| 2020-05-07 | 53.58 |
| 2020-05-06 | 55.32 |
| 2020-05-05 | 52.70 |
| 2020-05-04 | 53.58 |
| 2020-04-29 | 50.09 |
| 2020-04-28 | 46.60 |
| 2020-04-27 | 43.98 |
| 2020-04-24 | 45.72 |
| 2020-04-23 | 43.98 |
| 2020-04-22 | 40.49 |
| 2020-04-21 | 38.74 |
| 2020-04-20 | 40.49 |
| 2020-04-17 | 39.62 |
| 2020-04-16 | 41.36 |
| 2020-04-15 | 39.62 |
| 2020-04-14 | 43.11 |
| 2020-04-09 | 39.62 |
| 2020-04-08 | 35.25 |
| 2020-04-07 | 34.38 |
| 2020-04-06 | 32.63 |
| 2020-04-03 | 33.51 |
| 2020-04-02 | 33.51 |
| 2020-04-01 | 31.76 |
| 2020-03-31 | 30.89 |
| 2020-03-30 | 16.06 |
| 2020-03-27 | 13.44 |
| 2020-03-26 | 12.57 |
| 2020-03-25 | 8.20 |
| 2020-03-24 | 6.46 |
| 2020-03-23 | 2.09 |
| 2020-03-20 | 6.46 |
| 2020-03-19 | 2.09 |
| 2020-03-18 | 5.58 |
| 2020-03-17 | 9.07 |
| 2020-03-16 | 11.69 |
| 2020-03-13 | 18.67 |
| 2020-03-12 | 23.04 |
| 2020-03-11 | 24.78 |
| 2020-03-10 | 29.14 |
| 2020-03-09 | 23.91 |
| 2020-03-06 | 28.27 |
| 2020-03-05 | 30.02 |
| 2020-03-04 | 31.76 |
| 2020-03-03 | 28.27 |
| 2020-03-02 | 31.76 |
| 2020-02-28 | 30.89 |
| 2020-02-27 | 35.25 |
| 2020-02-26 | 41.36 |
| 2020-02-25 | 41.36 |
| 2020-02-24 | 41.36 |
| 2020-02-21 | 44.85 |
| 2020-02-20 | 45.72 |
| 2020-02-19 | 44.85 |
| 2020-02-18 | 45.72 |
| 2020-02-17 | 46.60 |
| 2020-02-14 | 47.47 |
| 2020-02-13 | 47.47 |
| 2020-02-12 | 50.09 |
| 2020-02-11 | 50.09 |
| 2020-02-10 | 54.45 |
| 2020-02-07 | 48.34 |
| 2020-02-06 | 47.47 |
| 2020-02-05 | 46.60 |
| 2020-02-04 | 39.62 |
| 2020-02-03 | 38.74 |
| 2020-01-31 | 39.62 |
| 2020-01-30 | 37.87 |
| 2020-01-29 | 37.87 |
| 2020-01-24 | 43.98 |
| 2020-01-23 | 43.98 |
| 2020-01-22 | 44.85 |
| 2020-01-21 | 35.25 |
| 2020-01-20 | 36.13 |
| 2020-01-17 | 37.87 |
| 2020-01-16 | 39.62 |
| 2020-01-15 | 37.87 |
| 2020-01-14 | 37.87 |
| 2020-01-13 | 36.13 |
| 2020-01-10 | 38.74 |
| 2020-01-09 | 40.49 |
| 2020-01-08 | 41.36 |
| 2020-01-07 | 40.49 |
| 2020-01-06 | 43.11 |
| 2020-01-03 | 45.72 |
| 2020-01-02 | 46.60 |
| 2019-12-31 | 43.98 |
| 2019-12-30 | 43.11 |
| 2019-12-27 | 47.47 |
| 2019-12-24 | 43.11 |
| 2019-12-23 | 45.72 |
| 2019-12-20 | 46.60 |
| 2019-12-19 | 45.72 |
| 2019-12-18 | 45.72 |
| 2019-12-17 | 49.21 |
| 2019-12-16 | 50.09 |
| 2019-12-13 | 45.72 |
| 2019-12-12 | 35.25 |
| 2019-12-11 | 27.40 |
| 2019-12-10 | 23.91 |
| 2019-12-09 | 23.91 |
| 2019-12-06 | 23.04 |
| 2019-12-05 | 26.53 |
| 2019-12-04 | 24.78 |
| 2019-12-03 | 23.04 |
| 2019-12-02 | 21.29 |
| 2019-11-29 | 22.16 |
| 2019-11-28 | 22.16 |
| 2019-11-27 | 23.91 |
| 2019-11-26 | 23.04 |
| 2019-11-25 | 26.53 |
| 2019-11-22 | 26.53 |
| 2019-11-21 | 26.53 |
| 2019-11-20 | 28.27 |
| 2019-11-19 | 29.14 |
| 2019-11-18 | 29.14 |
| 2019-11-15 | 31.76 |
| 2019-11-14 | 32.63 |
| 2019-11-13 | 35.25 |
| 2019-11-12 | 37.00 |
| 2019-11-11 | 32.63 |
| 2019-11-08 | 35.25 |
| 2019-11-07 | 38.74 |
| 2019-11-06 | 37.00 |
| 2019-11-05 | 38.74 |
| 2019-11-04 | 37.00 |
| 2019-11-01 | 35.25 |
| 2019-10-31 | 41.36 |
| 2019-10-30 | 43.11 |
| 2019-10-29 | 41.36 |
| 2019-10-28 | 42.23 |
| 2019-10-25 | 40.49 |
| 2019-10-24 | 38.74 |
| 2019-10-23 | 37.87 |
| 2019-10-22 | 35.25 |
| 2019-10-21 | 37.00 |
| 2019-10-18 | 30.89 |
| 2019-10-17 | 31.76 |
| 2019-10-16 | 30.89 |
| 2019-10-15 | 30.02 |
| 2019-10-14 | 26.53 |
| 2019-10-11 | 24.78 |
| 2019-10-10 | 21.29 |
| 2019-10-09 | 19.55 |
| 2019-10-08 | 17.80 |
| 2019-10-04 | 15.18 |
| 2019-10-03 | 17.80 |
| 2019-10-02 | 18.67 |
| 2019-09-30 | 14.31 |
| 2019-09-27 | 9.07 |
| 2019-09-26 | 9.07 |
| 2019-09-25 | 7.33 |
| 2019-09-24 | 10.82 |
| 2019-09-23 | 18.67 |
| 2019-09-20 | 22.16 |
| 2019-09-19 | 21.29 |
| 2019-09-18 | 26.53 |
| 2019-09-17 | 26.53 |
| 2019-09-16 | 27.40 |
| 2019-09-13 | 28.27 |
| 2019-09-12 | 28.27 |
| 2019-09-11 | 23.91 |
| 2019-09-10 | 21.38 |
| 2019-09-09 | 24.75 |
| 2019-09-06 | 23.07 |
| 2019-09-05 | 21.38 |
| 2019-09-04 | 22.22 |
| 2019-09-03 | 23.91 |
| 2019-09-02 | 23.07 |
| 2019-08-30 | 23.07 |
| 2019-08-29 | 18.85 |
| 2019-08-28 | 22.22 |
| 2019-08-27 | 21.38 |
| 2019-08-26 | 22.22 |
| 2019-08-23 | 27.28 |
| 2019-08-22 | 22.22 |
| 2019-08-21 | 23.07 |
| 2019-08-20 | 20.54 |
| 2019-08-19 | 21.38 |
| 2019-08-16 | 24.75 |
| 2019-08-15 | 23.91 |
| 2019-08-14 | 23.91 |
| 2019-08-13 | 21.38 |
| 2019-08-12 | 23.07 |
| 2019-08-09 | 23.07 |
| 2019-08-08 | 23.91 |
| 2019-08-07 | 22.22 |
| 2019-08-06 | 22.22 |
| 2019-08-05 | 28.12 |
| 2019-08-02 | 35.71 |
| 2019-08-01 | 38.24 |
| 2019-07-31 | 43.30 |
| 2019-07-30 | 43.30 |
| 2019-07-29 | 44.14 |
| 2019-07-26 | 43.30 |
| 2019-07-25 | 44.14 |
| 2019-07-24 | 45.82 |
| 2019-07-23 | 28.12 |
| 2019-07-22 | 29.81 |
| 2019-07-19 | 25.59 |
| 2019-07-18 | 28.12 |
| 2019-07-17 | 28.12 |
| 2019-07-16 | 30.65 |
| 2019-07-15 | 28.97 |
| 2019-07-12 | 38.24 |
| 2019-07-11 | 38.24 |
| 2019-07-10 | 35.71 |
| 2019-07-09 | 35.71 |
| 2019-07-08 | 34.87 |
| 2019-07-05 | 38.24 |
| 2019-07-04 | 39.08 |
| 2019-07-03 | 38.24 |
| 2019-07-02 | 40.77 |
| 2019-06-28 | 40.77 |
| 2019-06-27 | 38.24 |
| 2019-06-26 | 37.40 |
| 2019-06-25 | 37.40 |
| 2019-06-24 | 40.77 |
| 2019-06-21 | 40.77 |
| 2019-06-20 | 41.61 |
| 2019-06-19 | 39.92 |
| 2019-06-18 | 40.77 |
| 2019-06-17 | 36.55 |
| 2019-06-14 | 34.02 |
| 2019-06-13 | 34.87 |
| 2019-06-12 | 38.24 |
| 2019-06-11 | 40.77 |
| 2019-06-10 | 39.08 |
| 2019-06-06 | 35.71 |
| 2019-06-05 | 39.08 |
| 2019-06-04 | 39.08 |
| 2019-06-03 | 41.61 |
| 2019-05-31 | 44.14 |
| 2019-05-30 | 44.98 |
| 2019-05-29 | 45.82 |
| 2019-05-28 | 47.51 |
| 2019-05-27 | 44.98 |
| 2019-05-24 | 51.73 |
| 2019-05-23 | 48.35 |
| 2019-05-22 | 51.73 |
| 2019-05-21 | 50.93 |
| 2019-05-20 | 51.73 |
| 2019-05-17 | 54.12 |
| 2019-05-16 | 54.92 |
| 2019-05-15 | 52.52 |
| 2019-05-14 | 51.73 |
| 2019-05-10 | 52.52 |
| 2019-05-09 | 47.73 |
| 2019-05-08 | 51.73 |
| 2019-05-07 | 53.32 |
| 2019-05-06 | 52.52 |
| 2019-05-03 | 62.11 |
| 2019-05-02 | 67.70 |
| 2019-04-30 | 63.70 |
| 2019-04-29 | 66.10 |
| 2019-04-26 | 68.49 |
| 2019-04-25 | 69.29 |
| 2019-04-24 | 76.48 |
| 2019-04-23 | 78.88 |
| 2019-04-18 | 77.28 |
| 2019-04-17 | 79.67 |
| 2019-04-16 | 82.87 |
| 2019-04-15 | 80.47 |
| 2019-04-12 | 80.47 |
| 2019-04-11 | 86.06 |
| 2019-04-10 | 91.65 |
| 2019-04-09 | 96.44 |
| 2019-04-08 | 94.85 |
| 2019-04-04 | 74.88 |
| 2019-04-03 | 73.29 |
| 2019-04-02 | 73.29 |
| 2019-04-01 | 70.89 |
| 2019-03-29 | 70.89 |
| 2019-03-28 | 71.69 |
| 2019-03-27 | 75.68 |
| 2019-03-26 | 68.49 |
| 2019-03-25 | 71.69 |
| 2019-03-22 | 74.88 |
| 2019-03-21 | 77.28 |
| 2019-03-20 | 77.28 |
| 2019-03-19 | 80.47 |
| 2019-03-18 | 85.26 |
| 2019-03-15 | 83.67 |
| 2019-03-14 | 75.68 |
| 2019-03-13 | 75.68 |
| 2019-03-12 | 75.68 |
| 2019-03-11 | 72.49 |
| 2019-03-08 | 70.89 |
| 2019-03-07 | 74.88 |
| 2019-03-06 | 78.08 |
| 2019-03-05 | 77.28 |
| 2019-03-04 | 77.28 |
| 2019-03-01 | 73.29 |
| 2019-02-28 | 70.09 |
| 2019-02-27 | 71.69 |
| 2019-02-26 | 72.49 |
| 2019-02-25 | 65.30 |
| 2019-02-22 | 62.11 |
| 2019-02-21 | 53.32 |
| 2019-02-20 | 53.32 |
| 2019-02-19 | 50.93 |
| 2019-02-18 | 52.52 |
| 2019-02-15 | 50.13 |
| 2019-02-14 | 53.32 |
| 2019-02-13 | 55.72 |
| 2019-02-12 | 49.33 |
| 2019-02-11 | 47.73 |
| 2019-02-08 | 49.33 |
| 2019-02-04 | 46.93 |
| 2019-02-01 | 50.13 |
| 2019-01-31 | 48.53 |
| 2019-01-30 | 46.93 |
| 2019-01-29 | 46.14 |
| 2019-01-28 | 42.94 |
| 2019-01-25 | 44.54 |
| 2019-01-24 | 49.33 |
| 2019-01-23 | 54.12 |
| 2019-01-22 | 54.12 |
| 2019-01-21 | 54.92 |
| 2019-01-18 | 54.12 |
| 2019-01-17 | 54.92 |
| 2019-01-16 | 54.12 |
| 2019-01-15 | 52.52 |
| 2019-01-14 | 48.53 |
| 2019-01-11 | 54.12 |
| 2019-01-10 | 54.12 |
| 2019-01-09 | 54.12 |
| 2019-01-08 | 49.33 |
| 2019-01-07 | 50.93 |
| 2019-01-04 | 47.73 |
| 2019-01-03 | 48.53 |
| 2019-01-02 | 50.13 |
| 2018-12-31 | 50.13 |
| 2018-12-28 | 48.53 |
| 2018-12-27 | 50.13 |
| 2018-12-24 | 52.52 |
| 2018-12-21 | 55.72 |
| 2018-12-20 | 56.52 |
| 2018-12-19 | 58.11 |
| 2018-12-18 | 58.91 |
| 2018-12-17 | 57.32 |
| 2018-12-14 | 58.11 |
| 2018-12-13 | 58.11 |
| 2018-12-12 | 56.52 |
| 2018-12-11 | 54.92 |
| 2018-12-10 | 55.72 |
| 2018-12-07 | 59.71 |
| 2018-12-06 | 58.11 |
| 2018-12-05 | 57.32 |
| 2018-12-04 | 58.11 |
| 2018-12-03 | 59.71 |
| 2018-11-30 | 57.32 |
| 2018-11-29 | 58.91 |
| 2018-11-28 | 59.71 |
| 2018-11-27 | 58.91 |
| 2018-11-26 | 60.51 |
| 2018-11-23 | 60.51 |
| 2018-11-22 | 64.50 |
| 2018-11-21 | 59.71 |
| 2018-11-20 | 60.51 |
| 2018-11-19 | 63.70 |
| 2018-11-16 | 61.31 |
| 2018-11-15 | 62.91 |
| 2018-11-14 | 61.31 |
| 2018-11-13 | 63.70 |
| 2018-11-12 | 61.31 |
| 2018-11-09 | 57.32 |
| 2018-11-08 | 58.11 |
| 2018-11-07 | 58.91 |
| 2018-11-06 | 62.11 |
| 2018-11-05 | 56.52 |
| 2018-11-02 | 56.52 |
| 2018-11-01 | 50.13 |
| 2018-10-31 | 42.94 |
| 2018-10-30 | 39.75 |
| 2018-10-29 | 41.34 |
| 2018-10-26 | 42.14 |
| 2018-10-25 | 46.93 |
| 2018-10-24 | 52.52 |
| 2018-10-23 | 56.52 |
| 2018-10-22 | 61.31 |
| 2018-10-19 | 62.11 |
| 2018-10-18 | 51.73 |
| 2018-10-16 | 51.73 |
| 2018-10-15 | 51.73 |
| 2018-10-12 | 58.11 |
| 2018-10-11 | 56.52 |
| 2018-10-10 | 60.51 |
| 2018-10-09 | 61.31 |
| 2018-10-08 | 61.31 |
| 2018-10-05 | 72.49 |
| 2018-10-04 | 65.30 |
| 2018-10-03 | 65.30 |
| 2018-10-02 | 64.50 |
| 2018-09-28 | 66.90 |
| 2018-09-27 | 64.50 |
| 2018-09-26 | 73.29 |
| 2018-09-24 | 74.08 |
| 2018-09-21 | 79.67 |
| 2018-09-20 | 77.28 |
| 2018-09-19 | 75.68 |
| 2018-09-18 | 75.68 |
| 2018-09-17 | 74.88 |
| 2018-09-14 | 78.08 |
| 2018-09-13 | 78.08 |
| 2018-09-12 | 76.48 |
| 2018-09-11 | 79.67 |
| 2018-09-10 | 81.97 |
| 2018-09-07 | 86.56 |
| 2018-09-06 | 90.38 |
| 2018-09-05 | 94.20 |
| 2018-09-04 | 94.20 |
| 2018-09-03 | 91.91 |
| 2018-08-31 | 91.91 |
| 2018-08-30 | 91.14 |
| 2018-08-29 | 91.91 |
| 2018-08-28 | 89.61 |
| 2018-08-27 | 81.97 |
| 2018-08-24 | 80.44 |
| 2018-08-23 | 82.73 |
| 2018-08-22 | 80.44 |
| 2018-08-21 | 78.91 |
| 2018-08-20 | 68.21 |
| 2018-08-17 | 68.97 |
| 2018-08-16 | 71.26 |
| 2018-08-15 | 67.44 |
| 2018-08-14 | 72.03 |
| 2018-08-13 | 73.56 |
| 2018-08-10 | 80.44 |
| 2018-08-09 | 82.73 |
| 2018-08-08 | 87.32 |
| 2018-08-07 | 86.56 |
| 2018-08-06 | 87.32 |
| 2018-08-03 | 84.26 |
| 2018-08-02 | 86.56 |
| 2018-08-01 | 88.08 |
| 2018-07-31 | 84.26 |
| 2018-07-30 | 79.67 |
| 2018-07-27 | 79.67 |
| 2018-07-26 | 85.03 |
| 2018-07-25 | 78.91 |
| 2018-07-24 | 81.20 |
| 2018-07-23 | 72.79 |
| 2018-07-20 | 75.09 |
| 2018-07-19 | 68.97 |
| 2018-07-18 | 72.79 |
| 2018-07-17 | 74.32 |
| 2018-07-16 | 80.44 |
| 2018-07-13 | 86.56 |
| 2018-07-12 | 84.26 |
| 2018-07-11 | 75.85 |
| 2018-07-10 | 85.79 |
| 2018-07-09 | 88.85 |
| 2018-07-06 | 79.67 |
| 2018-07-05 | 91.14 |
| 2018-07-04 | 98.02 |
| 2018-07-03 | 96.50 |
| 2018-06-29 | 100.32 |
| 2018-06-28 | 94.97 |
| 2018-06-27 | 91.91 |
| 2018-06-26 | 102.61 |
| 2018-06-25 | 107.20 |
| 2018-06-22 | 112.55 |
| 2018-06-21 | 119.43 |
| 2018-06-20 | 117.90 |
| 2018-06-19 | 120.96 |
| 2018-06-15 | 128.61 |
| 2018-06-14 | 131.67 |
| 2018-06-13 | 133.19 |
| 2018-06-12 | 128.61 |
| 2018-06-11 | 127.84 |
| 2018-06-08 | 128.61 |
| 2018-06-07 | 132.43 |
| 2018-06-06 | 137.02 |
| 2018-06-05 | 137.78 |
| 2018-06-04 | 143.90 |
| 2018-06-01 | 145.43 |
| 2018-05-31 | 143.13 |
| 2018-05-30 | 136.25 |
| 2018-05-29 | 143.90 |
| 2018-05-28 | 145.43 |
| 2018-05-25 | 151.54 |
| 2018-05-24 | 150.78 |
| 2018-05-23 | 139.69 |
| 2018-05-21 | 139.69 |
| 2018-05-18 | 134.55 |
| 2018-05-17 | 130.14 |
| 2018-05-16 | 127.93 |
| 2018-05-15 | 127.93 |
| 2018-05-14 | 125.72 |
| 2018-05-11 | 131.61 |
| 2018-05-10 | 130.14 |
| 2018-05-09 | 130.87 |
| 2018-05-08 | 125.72 |
| 2018-05-07 | 122.05 |
| 2018-05-04 | 121.31 |
| 2018-05-03 | 124.25 |
| 2018-05-02 | 125.72 |
| 2018-04-30 | 122.78 |
| 2018-04-27 | 122.05 |
| 2018-04-26 | 124.25 |
| 2018-04-25 | 122.05 |
| 2018-04-24 | 117.64 |
| 2018-04-23 | 114.69 |
| 2018-04-20 | 120.58 |
| 2018-04-19 | 127.19 |
| 2018-04-18 | 119.84 |
| 2018-04-17 | 119.84 |
| 2018-04-16 | 122.78 |
| 2018-04-13 | 127.93 |
| 2018-04-12 | 127.19 |
| 2018-04-11 | 127.19 |
| 2018-04-10 | 129.40 |
| 2018-04-09 | 130.87 |
| 2018-04-06 | 130.87 |
| 2018-04-04 | 128.66 |
| 2018-04-03 | 127.93 |
| 2018-03-29 | 136.02 |
| 2018-03-28 | 131.61 |
| 2018-03-27 | 131.61 |
| 2018-03-26 | 132.34 |
| 2018-03-23 | 131.61 |
| 2018-03-22 | 144.84 |
| 2018-03-21 | 144.84 |
| 2018-03-20 | 143.37 |
| 2018-03-19 | 146.31 |
| 2018-03-16 | 149.25 |
| 2018-03-15 | 152.19 |
| 2018-03-14 | 152.93 |
| 2018-03-13 | 153.66 |
| 2018-03-12 | 149.99 |
| 2018-03-09 | 146.31 |
| 2018-03-08 | 143.37 |
| 2018-03-07 | 143.37 |
| 2018-03-06 | 149.99 |
| 2018-03-05 | 131.61 |
| 2018-03-02 | 136.75 |
| 2018-03-01 | 136.02 |
| 2018-02-28 | 135.28 |
| 2018-02-27 | 124.99 |
| 2018-02-26 | 127.19 |
| 2018-02-23 | 127.19 |
| 2018-02-22 | 129.40 |
| 2018-02-21 | 126.46 |
| 2018-02-20 | 121.31 |
| 2018-02-15 | 120.58 |
| 2018-02-14 | 118.37 |
| 2018-02-13 | 114.69 |
| 2018-02-12 | 110.28 |
| 2018-02-09 | 110.28 |
| 2018-02-08 | 121.31 |
| 2018-02-07 | 120.58 |
| 2018-02-06 | 113.96 |
| 2018-02-05 | 138.22 |
| 2018-02-02 | 143.37 |
| 2018-02-01 | 139.69 |
| 2018-01-31 | 147.78 |
| 2018-01-30 | 148.52 |
| 2018-01-29 | 149.99 |
| 2018-01-26 | 155.87 |
| 2018-01-25 | 157.34 |
| 2018-01-24 | 149.99 |
| 2018-01-23 | 155.87 |
| 2018-01-22 | 158.08 |
| 2018-01-19 | 153.66 |
| 2018-01-18 | 153.66 |
| 2018-01-17 | 160.28 |
| 2018-01-16 | 163.22 |
| 2018-01-15 | 153.66 |
| 2018-01-12 | 170.57 |
| 2018-01-11 | 156.60 |
| 2018-01-10 | 152.93 |
| 2018-01-09 | 148.52 |
| 2018-01-08 | 140.43 |
| 2018-01-05 | 130.14 |
| 2018-01-04 | 122.78 |
| 2018-01-03 | 122.78 |
| 2018-01-02 | 124.25 |
| 2017-12-29 | 119.84 |
| 2017-12-28 | 122.78 |
| 2017-12-27 | 113.22 |
| 2017-12-22 | 111.02 |
| 2017-12-21 | 109.55 |
| 2017-12-20 | 111.75 |
| 2017-12-19 | 111.02 |
| 2017-12-18 | 113.96 |
| 2017-12-15 | 119.84 |
| 2017-12-14 | 121.31 |
| 2017-12-13 | 110.28 |
| 2017-12-12 | 110.28 |
| 2017-12-11 | 111.75 |
| 2017-12-08 | 110.28 |
| 2017-12-07 | 111.02 |
| 2017-12-06 | 120.58 |
| 2017-12-05 | 104.40 |
| 2017-12-04 | 119.84 |
| 2017-12-01 | 124.99 |
| 2017-11-30 | 124.25 |
| 2017-11-29 | 127.93 |
| 2017-11-28 | 120.58 |
| 2017-11-27 | 122.05 |
| 2017-11-24 | 128.66 |
| 2017-11-23 | 130.87 |
| 2017-11-22 | 136.02 |
| 2017-11-21 | 134.55 |
| 2017-11-20 | 124.25 |
| 2017-11-17 | 133.81 |
| 2017-11-16 | 138.22 |
| 2017-11-15 | 142.63 |
| 2017-11-14 | 149.99 |
| 2017-11-13 | 140.43 |
| 2017-11-10 | 147.78 |
| 2017-11-09 | 150.72 |
| 2017-11-08 | 148.52 |
| 2017-11-07 | 155.13 |
| 2017-11-06 | 156.60 |
| 2017-11-03 | 166.16 |
| 2017-11-02 | 144.84 |
| 2017-11-01 | 147.78 |
| 2017-10-31 | 144.84 |
| 2017-10-30 | 143.37 |
| 2017-10-27 | 143.37 |
| 2017-10-26 | 145.58 |
| 2017-10-25 | 153.66 |
| 2017-10-24 | 154.40 |
| 2017-10-23 | 163.22 |
| 2017-10-20 | 164.69 |
| 2017-10-19 | 151.46 |
| 2017-10-18 | 149.99 |
| 2017-10-17 | 126.46 |
| 2017-10-16 | 130.14 |
| 2017-10-13 | 130.87 |
| 2017-10-12 | 126.46 |
| 2017-10-11 | 130.87 |
| 2017-10-10 | 120.58 |
| 2017-10-09 | 103.67 |
| 2017-10-06 | 97.05 |
| 2017-10-04 | 96.31 |
| 2017-10-03 | 94.84 |
| 2017-09-29 | 93.37 |
| 2017-09-28 | 94.11 |
| 2017-09-27 | 95.58 |
| 2017-09-26 | 97.05 |
| 2017-09-25 | 94.11 |
| 2017-09-22 | 100.73 |
| 2017-09-21 | 97.78 |
| 2017-09-20 | 103.67 |
| 2017-09-19 | 102.20 |
| 2017-09-18 | 105.87 |
| 2017-09-15 | 96.31 |
| 2017-09-14 | 97.05 |
| 2017-09-13 | 97.05 |
| 2017-09-12 | 94.11 |
| 2017-09-11 | 92.64 |
| 2017-09-08 | 86.02 |
| 2017-09-07 | 83.45 |
| 2017-09-06 | 82.04 |
| 2017-09-05 | 77.10 |
| 2017-09-04 | 81.33 |
| 2017-09-01 | 84.86 |
| 2017-08-31 | 86.27 |
| 2017-08-30 | 81.33 |
| 2017-08-29 | 86.27 |
| 2017-08-28 | 108.14 |
| 2017-08-25 | 97.56 |
| 2017-08-24 | 91.91 |
| 2017-08-22 | 98.97 |
| 2017-08-21 | 101.09 |
| 2017-08-18 | 101.79 |
| 2017-08-17 | 101.09 |
| 2017-08-16 | 98.97 |
| 2017-08-15 | 99.67 |
| 2017-08-14 | 103.20 |
| 2017-08-11 | 84.15 |
| 2017-08-10 | 93.32 |
| 2017-08-09 | 98.97 |
| 2017-08-08 | 96.85 |
| 2017-08-07 | 99.67 |
| 2017-08-04 | 81.33 |
| 2017-08-03 | 86.27 |
| 2017-08-02 | 81.33 |
| 2017-08-01 | 70.04 |
| 2017-07-31 | 74.27 |
| 2017-07-28 | 66.51 |
| 2017-07-27 | 69.34 |
| 2017-07-26 | 72.86 |
| 2017-07-25 | 68.63 |
| 2017-07-24 | 72.16 |
| 2017-07-21 | 77.80 |
| 2017-07-20 | 78.51 |
| 2017-07-19 | 78.51 |
| 2017-07-18 | 79.21 |
| 2017-07-17 | 79.21 |
| 2017-07-14 | 82.74 |
| 2017-07-13 | 74.27 |
| 2017-07-12 | 74.27 |
| 2017-07-11 | 74.27 |
| 2017-07-10 | 73.57 |
| 2017-07-07 | 82.74 |
| 2017-07-06 | 74.98 |
| 2017-07-05 | 74.98 |
| 2017-07-04 | 62.99 |
| 2017-07-03 | 65.81 |
| 2017-06-30 | 56.64 |
| 2017-06-29 | 58.75 |
| 2017-06-28 | 57.34 |
| 2017-06-27 | 56.64 |
| 2017-06-26 | 53.11 |
| 2017-06-23 | 54.52 |
| 2017-06-22 | 55.22 |
| 2017-06-21 | 55.22 |
| 2017-06-20 | 55.93 |
| 2017-06-19 | 55.22 |
| 2017-06-16 | 47.46 |
| 2017-06-15 | 50.29 |
| 2017-06-14 | 51.70 |
| 2017-06-13 | 53.11 |
| 2017-06-12 | 50.99 |
| 2017-06-09 | 55.22 |
| 2017-06-08 | 56.64 |
| 2017-06-07 | 59.46 |
| 2017-06-06 | 55.93 |
| 2017-06-05 | 50.99 |
| 2017-06-02 | 49.58 |
| 2017-06-01 | 56.64 |
| 2017-05-31 | 58.05 |
| 2017-05-29 | 58.40 |
| 2017-05-26 | 59.74 |
| 2017-05-25 | 59.07 |
| 2017-05-24 | 57.73 |
| 2017-05-23 | 57.73 |
| 2017-05-22 | 57.73 |
| 2017-05-19 | 59.07 |
| 2017-05-18 | 57.73 |
| 2017-05-17 | 59.07 |
| 2017-05-16 | 61.08 |
| 2017-05-15 | 60.41 |
| 2017-05-12 | 56.39 |
| 2017-05-11 | 57.73 |
| 2017-05-10 | 55.04 |
| 2017-05-09 | 56.39 |
| 2017-05-08 | 54.37 |
| 2017-05-05 | 59.74 |
| 2017-05-04 | 65.78 |
| 2017-05-02 | 66.45 |
| 2017-04-28 | 69.81 |
| 2017-04-27 | 68.47 |
| 2017-04-26 | 71.82 |
| 2017-04-25 | 69.81 |
| 2017-04-24 | 69.14 |
| 2017-04-21 | 67.80 |
| 2017-04-20 | 67.80 |
| 2017-04-19 | 69.14 |
| 2017-04-18 | 67.12 |
| 2017-04-13 | 70.48 |
| 2017-04-12 | 71.82 |
| 2017-04-11 | 71.15 |
| 2017-04-10 | 71.15 |
| 2017-04-07 | 79.88 |
| 2017-04-06 | 81.22 |
| 2017-04-05 | 81.22 |
| 2017-04-03 | 79.88 |
| 2017-03-31 | 80.55 |
| 2017-03-30 | 74.51 |
| 2017-03-29 | 71.82 |
| 2017-03-28 | 71.15 |
| 2017-03-27 | 60.41 |
| 2017-03-24 | 77.19 |
| 2017-03-23 | 79.88 |
| 2017-03-22 | 83.23 |
| 2017-03-21 | 89.27 |
| 2017-03-20 | 94.64 |
| 2017-03-17 | 91.96 |
| 2017-03-16 | 95.31 |
| 2017-03-15 | 98.67 |
| 2017-03-14 | 101.35 |
| 2017-03-13 | 102.03 |
| 2017-03-10 | 94.64 |
| 2017-03-09 | 97.33 |
| 2017-03-08 | 108.07 |
| 2017-03-07 | 108.07 |
| 2017-03-06 | 106.05 |
| 2017-03-03 | 92.63 |
| 2017-03-02 | 89.94 |
| 2017-03-01 | 93.30 |
| 2017-02-28 | 88.60 |
| 2017-02-27 | 94.64 |
| 2017-02-24 | 96.66 |
| 2017-02-23 | 106.72 |
| 2017-02-22 | 108.07 |
| 2017-02-21 | 100.68 |
| 2017-02-20 | 95.99 |
| 2017-02-17 | 89.94 |
| 2017-02-16 | 86.59 |
| 2017-02-15 | 83.90 |
| 2017-02-14 | 85.92 |
| 2017-02-13 | 84.58 |
| 2017-02-10 | 83.23 |
| 2017-02-09 | 81.22 |
| 2017-02-08 | 85.25 |
| 2017-02-07 | 81.22 |
| 2017-02-06 | 75.85 |
| 2017-02-03 | 61.75 |
| 2017-02-02 | 63.10 |
| 2017-02-01 | 64.44 |
| 2017-01-27 | 65.11 |
| 2017-01-26 | 63.77 |
| 2017-01-25 | 63.10 |
| 2017-01-24 | 63.10 |
| 2017-01-23 | 65.11 |
| 2017-01-20 | 65.78 |
| 2017-01-19 | 65.78 |
| 2017-01-18 | 61.75 |
| 2017-01-17 | 60.41 |
| 2017-01-16 | 40.95 |
| 2017-01-13 | 46.99 |
| 2017-01-12 | 46.99 |
| 2017-01-11 | 42.29 |
| 2017-01-10 | 44.98 |
| 2017-01-09 | 33.57 |
| 2017-01-06 | 34.91 |
| 2017-01-05 | 32.22 |
| 2017-01-04 | 24.84 |
| 2017-01-03 | 9.40 |
| 2016-12-30 | 4.70 |
| 2016-12-29 | 7.39 |
| 2016-12-28 | 10.75 |
| 2016-12-23 | 10.75 |
| 2016-12-22 | 14.10 |
| 2016-12-21 | 13.43 |
| 2016-12-20 | 15.44 |
| 2016-12-19 | 17.46 |
| 2016-12-16 | 20.14 |
| 2016-12-15 | 20.81 |
| 2016-12-14 | 20.14 |
| 2016-12-13 | 20.81 |
| 2016-12-12 | 20.81 |
| 2016-12-09 | 24.17 |
| 2016-12-08 | 24.84 |
| 2016-12-07 | 20.81 |
| 2016-12-06 | 23.50 |
| 2016-12-05 | 21.48 |
| 2016-12-02 | 17.46 |
| 2016-12-01 | 16.11 |
| 2016-11-30 | 20.81 |
| 2016-11-29 | 22.16 |
| 2016-11-28 | 25.51 |
| 2016-11-25 | 26.85 |
| 2016-11-24 | 28.20 |
| 2016-11-23 | 30.21 |
| 2016-11-22 | 33.57 |
| 2016-11-21 | 34.24 |
| 2016-11-18 | 31.55 |
| 2016-11-17 | 28.87 |
| 2016-11-16 | 30.21 |
| 2016-11-15 | 28.87 |
| 2016-11-14 | 28.87 |
| 2016-11-11 | 32.89 |
| 2016-11-10 | 33.57 |
| 2016-11-09 | 33.57 |
| 2016-11-08 | 40.28 |
| 2016-11-07 | 42.96 |
| 2016-11-04 | 40.95 |
| 2016-11-03 | 42.29 |
| 2016-11-02 | 44.30 |
| 2016-11-01 | 44.98 |
| 2016-10-31 | 46.32 |
| 2016-10-28 | 53.03 |
| 2016-10-27 | 52.36 |
| 2016-10-26 | 55.04 |
| 2016-10-25 | 59.74 |
| 2016-10-24 | 67.12 |
| 2016-10-20 | 65.11 |
| 2016-10-19 | 68.47 |
| 2016-10-18 | 67.12 |
| 2016-10-17 | 60.41 |
| 2016-10-14 | 63.77 |
| 2016-10-13 | 60.41 |
| 2016-10-12 | 66.45 |
| 2016-10-11 | 73.17 |
| 2016-10-07 | 73.84 |
| 2016-10-06 | 57.73 |
| 2016-10-05 | 55.04 |
| 2016-10-04 | 63.10 |
| 2016-10-03 | 53.70 |
| 2016-09-30 | 50.34 |
| 2016-09-29 | 52.36 |
| 2016-09-28 | 38.26 |
| 2016-09-27 | 40.95 |
| 2016-09-26 | 32.89 |
| 2016-09-23 | 44.98 |
| 2016-09-22 | 49.00 |
| 2016-09-21 | 46.99 |
| 2016-09-20 | 49.00 |
| 2016-09-19 | 50.34 |
| 2016-09-15 | 52.36 |
| 2016-09-14 | 43.63 |
| 2016-09-13 | 46.32 |
| 2016-09-12 | 45.65 |
| 2016-09-09 | 57.73 |
| 2016-09-08 | 59.07 |
| 2016-09-07 | 55.04 |
| 2016-09-06 | 62.43 |
| 2016-09-05 | 59.07 |
| 2016-09-02 | 51.02 |
| 2016-09-01 | 54.37 |
| 2016-08-31 | 53.03 |
| 2016-08-30 | 36.25 |
| 2016-08-29 | 27.50 |
| 2016-08-26 | 26.25 |
| 2016-08-25 | 16.87 |
| 2016-08-24 | 15.63 |
| 2016-08-23 | 21.25 |
| 2016-08-22 | 23.13 |
| 2016-08-19 | 26.25 |
| 2016-08-18 | 26.88 |
| 2016-08-17 | 22.50 |
| 2016-08-16 | 20.00 |
| 2016-08-15 | 18.13 |
| 2016-08-12 | 13.75 |
| 2016-08-11 | 6.25 |
| 2016-08-10 | 7.50 |
| 2016-08-09 | 6.88 |
| 2016-08-08 | 8.12 |
| 2016-08-05 | 1.87 |
| 2016-08-04 | 1.25 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 5.62 |
| 2016-07-29 | 6.88 |
| 2016-07-28 | 3.75 |
| 2016-07-27 | -4.38 |
| 2016-07-26 | -1.25 |
| 2016-07-25 | -14.38 |
| 2016-07-22 | -15.63 |
| 2016-07-21 | -15.63 |
| 2016-07-20 | -13.75 |
| 2016-07-19 | -12.50 |
| 2016-07-18 | -14.38 |
| 2016-07-15 | -16.88 |
| 2016-07-14 | -16.88 |
| 2016-07-13 | -16.88 |
| 2016-07-12 | -21.25 |
| 2016-07-11 | -27.50 |
| 2016-07-08 | -26.25 |
| 2016-07-07 | -25.00 |
| 2016-07-06 | -27.50 |
| 2016-07-05 | -28.75 |
| 2016-07-04 | -24.38 |
| 2016-06-30 | -31.25 |
| 2016-06-29 | -31.25 |
| 2016-06-28 | -31.25 |
| 2016-06-27 | -30.63 |
| 2016-06-24 | -31.25 |
| 2016-06-23 | -28.75 |
| 2016-06-22 | -27.50 |
| 2016-06-21 | -30.63 |
| 2016-06-20 | -26.88 |
| 2016-06-17 | -35.00 |
| 2016-06-16 | -34.38 |
| 2016-06-15 | -35.00 |
| 2016-06-14 | -35.00 |
| 2016-06-13 | -35.00 |
| 2016-06-10 | -33.75 |
| 2016-06-08 | -32.50 |
| 2016-06-07 | -32.50 |
| 2016-06-06 | -33.13 |
| 2016-06-03 | -32.50 |
| 2016-06-02 | -32.50 |
| 2016-06-01 | -32.50 |
| 2016-05-31 | -32.50 |
| 2016-05-30 | -28.75 |
| 2016-05-27 | -28.13 |
| 2016-05-26 | -28.13 |
| 2016-05-25 | -30.63 |
| 2016-05-24 | -31.25 |
| 2016-05-23 | -27.50 |
| 2016-05-20 | -26.25 |
| 2016-05-19 | -25.00 |
| 2016-05-18 | -20.00 |
| 2016-05-17 | -18.13 |
| 2016-05-16 | -18.75 |
| 2016-05-13 | -20.00 |
| 2016-05-12 | -12.50 |
| 2016-05-11 | -12.50 |
| 2016-05-10 | -13.13 |
| 2016-05-09 | -13.75 |
| 2016-05-06 | -13.13 |
| 2016-05-05 | -11.25 |
| 2016-05-04 | -10.00 |
| 2016-05-03 | -11.25 |
| 2016-04-29 | -9.38 |
| 2016-04-28 | -10.63 |
| 2016-04-27 | -5.00 |
| 2016-04-26 | -5.00 |
| 2016-04-25 | -7.50 |
| 2016-04-22 | -3.13 |
| 2016-04-21 | -6.88 |
| 2016-04-20 | -14.38 |
| 2016-04-19 | -11.88 |
| 2016-04-18 | -13.13 |
| 2016-04-15 | -9.38 |
| 2016-04-14 | -8.13 |
| 2016-04-13 | -11.25 |
| 2016-04-12 | -14.38 |
| 2016-04-11 | -15.63 |
| 2016-04-08 | -16.25 |
| 2016-04-07 | -16.25 |
| 2016-04-06 | -13.13 |
| 2016-04-05 | -9.38 |
| 2016-04-01 | -11.88 |
| 2016-03-31 | -15.63 |
| 2016-03-30 | -16.88 |
| 2016-03-29 | -22.50 |
| 2016-03-24 | -40.00 |
| 2016-03-23 | -39.38 |
| 2016-03-22 | -40.63 |
| 2016-03-21 | -38.13 |
| 2016-03-18 | -38.75 |
| 2016-03-17 | -39.38 |
| 2016-03-16 | -37.50 |
| 2016-03-15 | -36.25 |
| 2016-03-14 | -34.38 |
| 2016-03-11 | -37.50 |
| 2016-03-10 | -37.50 |
| 2016-03-09 | -36.88 |
| 2016-03-08 | -35.63 |
| 2016-03-07 | -31.88 |
| 2016-03-04 | -33.13 |
| 2016-03-03 | -34.38 |
| 2016-03-02 | -34.38 |
| 2016-03-01 | -36.88 |
| 2016-02-29 | -36.88 |
| 2016-02-26 | -35.00 |
| 2016-02-25 | -35.63 |
| 2016-02-24 | -33.75 |
| 2016-02-23 | -34.38 |
| 2016-02-22 | -36.88 |
| 2016-02-19 | -40.00 |
| 2016-02-18 | -43.13 |
| 2016-02-17 | -48.75 |
| 2016-02-16 | -46.88 |
| 2016-02-15 | -49.38 |
| 2016-02-12 | -53.13 |
| 2016-02-11 | -53.75 |
| 2016-02-05 | -50.63 |
| 2016-02-04 | -48.75 |
| 2016-02-03 | -50.63 |
| 2016-02-02 | -48.13 |
| 2016-02-01 | -49.38 |
| 2016-01-29 | -53.75 |
| 2016-01-28 | -51.88 |
| 2016-01-27 | -50.63 |
| 2016-01-26 | -50.00 |
| 2016-01-25 | -48.13 |
| 2016-01-22 | -45.63 |
| 2016-01-21 | -45.00 |
| 2016-01-20 | -45.00 |
| 2016-01-19 | -40.00 |
| 2016-01-18 | -38.13 |
| 2016-01-15 | -34.38 |
| 2016-01-14 | -33.13 |
| 2016-01-13 | -30.63 |
| 2016-01-12 | -28.75 |
| 2016-01-11 | -27.50 |
| 2016-01-08 | -24.38 |
| 2016-01-07 | -25.00 |
| 2016-01-06 | -16.88 |
| 2016-01-05 | -13.75 |
| 2016-01-04 | -17.50 |
| 2015-12-31 | -15.00 |
| 2015-12-30 | -13.75 |
| 2015-12-29 | -13.13 |
| 2015-12-28 | -15.63 |
| 2015-12-24 | -15.63 |
| 2015-12-23 | -18.13 |
| 2015-12-22 | -19.38 |
| 2015-12-21 | -18.75 |
| 2015-12-18 | -20.00 |
| 2015-12-17 | -18.13 |
| 2015-12-16 | -18.75 |
| 2015-12-15 | -19.38 |
| 2015-12-14 | -16.88 |
| 2015-12-11 | -20.00 |
| 2015-12-10 | -20.00 |
| 2015-12-09 | -20.00 |
| 2015-12-08 | -15.00 |
| 2015-12-07 | -15.00 |
| 2015-12-04 | -15.00 |
| 2015-12-03 | -13.13 |
| 2015-12-02 | -11.88 |
| 2015-12-01 | -11.88 |
| 2015-11-30 | -13.13 |
| 2015-11-27 | -11.88 |
| 2015-11-26 | -12.50 |
| 2015-11-25 | -11.88 |
| 2015-11-24 | -11.25 |
| 2015-11-23 | -10.63 |
| 2015-11-20 | -11.25 |
| 2015-11-19 | -10.00 |
| 2015-11-18 | -12.50 |
| 2015-11-17 | -13.13 |
| 2015-11-16 | -12.50 |
| 2015-11-13 | -9.38 |
| 2015-11-12 | -6.88 |
| 2015-11-11 | -3.13 |
| 2015-11-10 | -2.50 |
| 2015-11-09 | -0.62 |
| 2015-11-06 | -0.62 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 1.87 |
| 2015-11-03 | 2.50 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 2.50 |
| 2015-10-29 | 0.63 |
| 2015-10-28 | 1.25 |
| 2015-10-27 | 3.75 |
| 2015-10-26 | 2.50 |
| 2015-10-23 | 1.87 |
| 2015-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy