Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 55.65 |
| 2025-08-25 | 57.68 |
| 2025-08-22 | 54.57 |
| 2025-08-21 | 53.26 |
| 2025-08-20 | 53.50 |
| 2025-08-19 | 53.26 |
| 2025-08-18 | 53.50 |
| 2025-08-15 | 54.33 |
| 2025-08-14 | 55.65 |
| 2025-08-13 | 56.01 |
| 2025-08-12 | 52.42 |
| 2025-08-11 | 51.94 |
| 2025-08-08 | 51.82 |
| 2025-08-07 | 52.90 |
| 2025-08-06 | 52.06 |
| 2025-08-05 | 51.70 |
| 2025-08-04 | 50.74 |
| 2025-08-01 | 49.43 |
| 2025-07-31 | 51.10 |
| 2025-07-30 | 53.50 |
| 2025-07-29 | 55.65 |
| 2025-07-28 | 55.89 |
| 2025-07-25 | 54.81 |
| 2025-07-24 | 56.49 |
| 2025-07-23 | 55.65 |
| 2025-07-22 | 53.14 |
| 2025-07-21 | 52.30 |
| 2025-07-18 | 51.46 |
| 2025-07-17 | 49.55 |
| 2025-07-16 | 49.43 |
| 2025-07-15 | 50.03 |
| 2025-07-14 | 47.75 |
| 2025-07-11 | 47.27 |
| 2025-07-10 | 46.68 |
| 2025-07-09 | 45.84 |
| 2025-07-08 | 47.39 |
| 2025-07-07 | 45.72 |
| 2025-07-04 | 45.96 |
| 2025-07-03 | 46.80 |
| 2025-07-02 | 47.39 |
| 2025-06-30 | 46.68 |
| 2025-06-27 | 47.75 |
| 2025-06-26 | 48.11 |
| 2025-06-25 | 48.95 |
| 2025-06-24 | 47.15 |
| 2025-06-23 | 44.16 |
| 2025-06-20 | 43.09 |
| 2025-06-19 | 41.41 |
| 2025-06-18 | 44.28 |
| 2025-06-17 | 45.96 |
| 2025-06-16 | 46.44 |
| 2025-06-13 | 45.12 |
| 2025-06-12 | 46.32 |
| 2025-06-11 | 47.99 |
| 2025-06-10 | 46.56 |
| 2025-06-09 | 46.56 |
| 2025-06-06 | 44.52 |
| 2025-06-05 | 44.76 |
| 2025-06-04 | 43.33 |
| 2025-06-03 | 42.49 |
| 2025-06-02 | 40.45 |
| 2025-05-30 | 41.05 |
| 2025-05-29 | 42.73 |
| 2025-05-28 | 40.93 |
| 2025-05-27 | 41.53 |
| 2025-05-26 | 40.69 |
| 2025-05-23 | 42.49 |
| 2025-05-22 | 42.13 |
| 2025-05-21 | 43.92 |
| 2025-05-20 | 42.85 |
| 2025-05-19 | 40.81 |
| 2025-05-16 | 40.93 |
| 2025-05-15 | 41.53 |
| 2025-05-14 | 42.49 |
| 2025-05-13 | 39.14 |
| 2025-05-12 | 42.01 |
| 2025-05-09 | 37.94 |
| 2025-05-08 | 37.22 |
| 2025-05-07 | 36.63 |
| 2025-05-06 | 36.63 |
| 2025-05-02 | 35.55 |
| 2025-04-30 | 33.16 |
| 2025-04-29 | 32.44 |
| 2025-04-28 | 32.20 |
| 2025-04-25 | 32.20 |
| 2025-04-24 | 31.61 |
| 2025-04-23 | 32.67 |
| 2025-04-22 | 29.71 |
| 2025-04-17 | 28.65 |
| 2025-04-16 | 26.40 |
| 2025-04-15 | 28.88 |
| 2025-04-14 | 28.65 |
| 2025-04-11 | 25.68 |
| 2025-04-10 | 24.38 |
| 2025-04-09 | 21.66 |
| 2025-04-08 | 20.35 |
| 2025-04-07 | 18.70 |
| 2025-04-03 | 37.06 |
| 2025-04-02 | 39.31 |
| 2025-04-01 | 39.19 |
| 2025-03-31 | 38.95 |
| 2025-03-28 | 40.49 |
| 2025-03-27 | 41.44 |
| 2025-03-26 | 40.85 |
| 2025-03-25 | 40.14 |
| 2025-03-24 | 43.33 |
| 2025-03-21 | 42.15 |
| 2025-03-20 | 45.35 |
| 2025-03-19 | 48.55 |
| 2025-03-18 | 48.31 |
| 2025-03-17 | 44.87 |
| 2025-03-14 | 43.69 |
| 2025-03-13 | 40.73 |
| 2025-03-12 | 42.03 |
| 2025-03-11 | 42.39 |
| 2025-03-10 | 42.62 |
| 2025-03-07 | 45.23 |
| 2025-03-06 | 45.82 |
| 2025-03-05 | 40.97 |
| 2025-03-04 | 37.06 |
| 2025-03-03 | 37.53 |
| 2025-02-28 | 37.17 |
| 2025-02-27 | 41.79 |
| 2025-02-26 | 41.91 |
| 2025-02-25 | 37.65 |
| 2025-02-24 | 39.43 |
| 2025-02-21 | 40.25 |
| 2025-02-20 | 34.81 |
| 2025-02-19 | 37.06 |
| 2025-02-18 | 37.29 |
| 2025-02-17 | 35.16 |
| 2025-02-14 | 35.16 |
| 2025-02-13 | 30.30 |
| 2025-02-12 | 30.66 |
| 2025-02-11 | 27.46 |
| 2025-02-10 | 28.65 |
| 2025-02-07 | 26.40 |
| 2025-02-06 | 24.97 |
| 2025-02-05 | 23.20 |
| 2025-02-04 | 24.38 |
| 2025-02-03 | 21.06 |
| 2025-01-28 | 21.06 |
| 2025-01-27 | 20.83 |
| 2025-01-24 | 20.00 |
| 2025-01-23 | 17.87 |
| 2025-01-22 | 18.28 |
| 2025-01-21 | 20.35 |
| 2025-01-20 | 19.17 |
| 2025-01-17 | 17.21 |
| 2025-01-16 | 16.98 |
| 2025-01-15 | 15.38 |
| 2025-01-14 | 15.14 |
| 2025-01-13 | 13.07 |
| 2025-01-10 | 14.13 |
| 2025-01-09 | 15.08 |
| 2025-01-08 | 15.32 |
| 2025-01-07 | 16.27 |
| 2025-01-06 | 17.75 |
| 2025-01-03 | 18.10 |
| 2025-01-02 | 17.16 |
| 2024-12-31 | 20.00 |
| 2024-12-30 | 19.52 |
| 2024-12-27 | 19.76 |
| 2024-12-24 | 20.24 |
| 2024-12-23 | 18.58 |
| 2024-12-20 | 17.81 |
| 2024-12-19 | 17.98 |
| 2024-12-18 | 18.70 |
| 2024-12-17 | 17.87 |
| 2024-12-16 | 18.04 |
| 2024-12-13 | 18.93 |
| 2024-12-12 | 21.66 |
| 2024-12-11 | 20.35 |
| 2024-12-10 | 21.30 |
| 2024-12-09 | 21.78 |
| 2024-12-06 | 18.70 |
| 2024-12-05 | 16.80 |
| 2024-12-04 | 17.75 |
| 2024-12-03 | 17.75 |
| 2024-12-02 | 16.92 |
| 2024-11-29 | 16.09 |
| 2024-11-28 | 15.50 |
| 2024-11-27 | 17.04 |
| 2024-11-26 | 14.13 |
| 2024-11-25 | 14.25 |
| 2024-11-22 | 14.55 |
| 2024-11-21 | 16.80 |
| 2024-11-20 | 17.39 |
| 2024-11-19 | 17.21 |
| 2024-11-18 | 16.74 |
| 2024-11-15 | 15.79 |
| 2024-11-14 | 15.79 |
| 2024-11-13 | 18.10 |
| 2024-11-12 | 18.28 |
| 2024-11-11 | 21.78 |
| 2024-11-08 | 23.32 |
| 2024-11-07 | 24.86 |
| 2024-11-06 | 22.25 |
| 2024-11-05 | 25.09 |
| 2024-11-04 | 22.49 |
| 2024-11-01 | 22.13 |
| 2024-10-31 | 21.18 |
| 2024-10-30 | 21.18 |
| 2024-10-29 | 23.20 |
| 2024-10-28 | 22.62 |
| 2024-10-25 | 22.74 |
| 2024-10-24 | 22.05 |
| 2024-10-23 | 23.54 |
| 2024-10-22 | 22.05 |
| 2024-10-21 | 21.93 |
| 2024-10-18 | 23.66 |
| 2024-10-17 | 19.40 |
| 2024-10-16 | 20.67 |
| 2024-10-15 | 21.13 |
| 2024-10-14 | 25.38 |
| 2024-10-10 | 26.30 |
| 2024-10-09 | 22.62 |
| 2024-10-08 | 24.46 |
| 2024-10-07 | 36.89 |
| 2024-10-04 | 34.93 |
| 2024-10-03 | 31.25 |
| 2024-10-02 | 33.09 |
| 2024-09-30 | 25.50 |
| 2024-09-27 | 22.74 |
| 2024-09-26 | 18.83 |
| 2024-09-25 | 14.11 |
| 2024-09-24 | 13.53 |
| 2024-09-23 | 8.99 |
| 2024-09-20 | 8.93 |
| 2024-09-19 | 7.67 |
| 2024-09-17 | 5.54 |
| 2024-09-16 | 4.27 |
| 2024-09-13 | 3.93 |
| 2024-09-12 | 3.18 |
| 2024-09-11 | 2.20 |
| 2024-09-10 | 3.01 |
| 2024-09-09 | 2.61 |
| 2024-09-05 | 4.04 |
| 2024-09-04 | 3.99 |
| 2024-09-03 | 5.14 |
| 2024-09-02 | 5.25 |
| 2024-08-30 | 7.04 |
| 2024-08-29 | 5.65 |
| 2024-08-28 | 5.25 |
| 2024-08-27 | 6.23 |
| 2024-08-26 | 5.65 |
| 2024-08-23 | 4.73 |
| 2024-08-22 | 4.79 |
| 2024-08-21 | 3.30 |
| 2024-08-20 | 3.99 |
| 2024-08-19 | 4.39 |
| 2024-08-16 | 3.58 |
| 2024-08-15 | 1.74 |
| 2024-08-14 | 1.57 |
| 2024-08-13 | 1.97 |
| 2024-08-12 | 1.57 |
| 2024-08-09 | 1.57 |
| 2024-08-08 | 0.31 |
| 2024-08-07 | 0.25 |
| 2024-08-06 | -1.07 |
| 2024-08-05 | -0.79 |
| 2024-08-02 | 0.71 |
| 2024-08-01 | 2.66 |
| 2024-07-31 | 3.30 |
| 2024-07-30 | 0.94 |
| 2024-07-29 | 2.61 |
| 2024-07-26 | 0.94 |
| 2024-07-25 | 1.05 |
| 2024-07-24 | 2.84 |
| 2024-07-23 | 3.64 |
| 2024-07-22 | 4.79 |
| 2024-07-19 | 3.41 |
| 2024-07-18 | 5.42 |
| 2024-07-17 | 5.14 |
| 2024-07-16 | 5.14 |
| 2024-07-15 | 6.86 |
| 2024-07-12 | 8.47 |
| 2024-07-11 | 5.83 |
| 2024-07-10 | 3.64 |
| 2024-07-09 | 3.81 |
| 2024-07-08 | 3.99 |
| 2024-07-05 | 5.02 |
| 2024-07-04 | 6.46 |
| 2024-07-03 | 5.83 |
| 2024-07-02 | 4.62 |
| 2024-06-28 | 4.22 |
| 2024-06-27 | 4.27 |
| 2024-06-26 | 6.23 |
| 2024-06-25 | 6.00 |
| 2024-06-24 | 5.83 |
| 2024-06-21 | 5.83 |
| 2024-06-20 | 7.61 |
| 2024-06-19 | 8.19 |
| 2024-06-18 | 5.19 |
| 2024-06-17 | 5.25 |
| 2024-06-14 | 5.08 |
| 2024-06-13 | 6.17 |
| 2024-06-12 | 5.19 |
| 2024-06-11 | 6.40 |
| 2024-06-07 | 7.32 |
| 2024-06-06 | 7.90 |
| 2024-06-05 | 7.32 |
| 2024-06-04 | 7.32 |
| 2024-06-03 | 7.09 |
| 2024-05-31 | 5.25 |
| 2024-05-30 | 6.17 |
| 2024-05-29 | 7.61 |
| 2024-05-28 | 9.39 |
| 2024-05-27 | 9.28 |
| 2024-05-24 | 8.07 |
| 2024-05-23 | 9.39 |
| 2024-05-22 | 11.23 |
| 2024-05-21 | 11.29 |
| 2024-05-20 | 13.94 |
| 2024-05-17 | 13.42 |
| 2024-05-16 | 12.33 |
| 2024-05-14 | 10.60 |
| 2024-05-13 | 10.83 |
| 2024-05-10 | 9.97 |
| 2024-05-09 | 7.38 |
| 2024-05-08 | 5.88 |
| 2024-05-07 | 6.75 |
| 2024-05-06 | 7.44 |
| 2024-05-03 | 6.75 |
| 2024-05-02 | 5.31 |
| 2024-04-30 | 2.61 |
| 2024-04-29 | 2.49 |
| 2024-04-26 | 2.09 |
| 2024-04-25 | -0.14 |
| 2024-04-24 | -0.59 |
| 2024-04-23 | -2.70 |
| 2024-04-22 | -4.70 |
| 2024-04-19 | -6.07 |
| 2024-04-18 | -5.15 |
| 2024-04-17 | -6.01 |
| 2024-04-16 | -5.95 |
| 2024-04-15 | -4.07 |
| 2024-04-12 | -3.22 |
| 2024-04-11 | -1.10 |
| 2024-04-10 | -0.82 |
| 2024-04-09 | -2.59 |
| 2024-04-08 | -3.22 |
| 2024-04-05 | -3.39 |
| 2024-04-03 | -3.39 |
| 2024-04-02 | -2.19 |
| 2024-03-28 | -4.47 |
| 2024-03-27 | -5.21 |
| 2024-03-26 | -3.96 |
| 2024-03-25 | -4.87 |
| 2024-03-22 | -4.70 |
| 2024-03-21 | -2.47 |
| 2024-03-20 | -4.36 |
| 2024-03-19 | -4.47 |
| 2024-03-18 | -3.27 |
| 2024-03-15 | -3.33 |
| 2024-03-14 | -2.07 |
| 2024-03-13 | -1.22 |
| 2024-03-12 | -1.22 |
| 2024-03-11 | -4.24 |
| 2024-03-08 | -5.55 |
| 2024-03-07 | -6.35 |
| 2024-03-06 | -5.33 |
| 2024-03-05 | -7.04 |
| 2024-03-04 | -4.53 |
| 2024-03-01 | -4.64 |
| 2024-02-29 | -5.15 |
| 2024-02-28 | -4.87 |
| 2024-02-27 | -3.27 |
| 2024-02-26 | -4.36 |
| 2024-02-23 | -3.73 |
| 2024-02-22 | -3.50 |
| 2024-02-21 | -5.04 |
| 2024-02-20 | -6.58 |
| 2024-02-19 | -7.09 |
| 2024-02-16 | -5.90 |
| 2024-02-15 | -8.29 |
| 2024-02-14 | -8.63 |
| 2024-02-09 | -9.55 |
| 2024-02-08 | -8.75 |
| 2024-02-07 | -7.61 |
| 2024-02-06 | -7.15 |
| 2024-02-05 | -10.86 |
| 2024-02-02 | -10.69 |
| 2024-02-01 | -10.23 |
| 2024-01-31 | -10.91 |
| 2024-01-30 | -9.72 |
| 2024-01-29 | -7.44 |
| 2024-01-26 | -8.18 |
| 2024-01-25 | -6.75 |
| 2024-01-24 | -8.41 |
| 2024-01-23 | -11.71 |
| 2024-01-22 | -13.82 |
| 2024-01-19 | -11.94 |
| 2024-01-18 | -11.43 |
| 2024-01-17 | -12.17 |
| 2024-01-16 | -8.75 |
| 2024-01-15 | -6.58 |
| 2024-01-12 | -6.52 |
| 2024-01-11 | -6.12 |
| 2024-01-10 | -7.32 |
| 2024-01-09 | -6.81 |
| 2024-01-08 | -6.69 |
| 2024-01-05 | -4.87 |
| 2024-01-04 | -4.13 |
| 2024-01-03 | -4.24 |
| 2024-01-02 | -3.39 |
| 2023-12-29 | -1.96 |
| 2023-12-28 | -1.73 |
| 2023-12-27 | -4.41 |
| 2023-12-22 | -6.07 |
| 2023-12-21 | -4.30 |
| 2023-12-20 | -4.41 |
| 2023-12-19 | -5.15 |
| 2023-12-18 | -4.41 |
| 2023-12-15 | -3.39 |
| 2023-12-14 | -5.67 |
| 2023-12-13 | -6.69 |
| 2023-12-12 | -5.84 |
| 2023-12-11 | -6.81 |
| 2023-12-08 | -6.12 |
| 2023-12-07 | -6.07 |
| 2023-12-06 | -5.38 |
| 2023-12-05 | -6.12 |
| 2023-12-04 | -4.24 |
| 2023-12-01 | -3.22 |
| 2023-11-30 | -1.96 |
| 2023-11-29 | -2.30 |
| 2023-11-28 | -0.19 |
| 2023-11-27 | 0.78 |
| 2023-11-24 | 0.89 |
| 2023-11-23 | 3.00 |
| 2023-11-22 | 1.86 |
| 2023-11-21 | 1.75 |
| 2023-11-20 | 2.09 |
| 2023-11-17 | 0.21 |
| 2023-11-16 | 2.37 |
| 2023-11-15 | 3.80 |
| 2023-11-14 | -0.02 |
| 2023-11-13 | 0.15 |
| 2023-11-10 | -1.28 |
| 2023-11-09 | 0.55 |
| 2023-11-08 | 0.66 |
| 2023-11-07 | 1.29 |
| 2023-11-06 | 3.06 |
| 2023-11-03 | 1.29 |
| 2023-11-02 | -1.16 |
| 2023-11-01 | -1.96 |
| 2023-10-31 | -1.79 |
| 2023-10-30 | -0.02 |
| 2023-10-27 | -0.02 |
| 2023-10-26 | -2.18 |
| 2023-10-25 | -1.90 |
| 2023-10-24 | -2.68 |
| 2023-10-20 | -1.62 |
| 2023-10-19 | -0.96 |
| 2023-10-18 | 1.64 |
| 2023-10-17 | 1.75 |
| 2023-10-16 | 1.03 |
| 2023-10-13 | 1.97 |
| 2023-10-12 | 4.29 |
| 2023-10-11 | 2.58 |
| 2023-10-10 | 1.31 |
| 2023-10-09 | 0.48 |
| 2023-10-06 | 0.31 |
| 2023-10-05 | -1.35 |
| 2023-10-04 | -1.51 |
| 2023-10-03 | -0.80 |
| 2023-09-29 | 1.97 |
| 2023-09-28 | -0.46 |
| 2023-09-27 | 0.92 |
| 2023-09-26 | 0.03 |
| 2023-09-25 | 1.42 |
| 2023-09-22 | 3.41 |
| 2023-09-21 | 1.08 |
| 2023-09-20 | 2.36 |
| 2023-09-19 | 3.02 |
| 2023-09-18 | 2.52 |
| 2023-09-15 | 3.96 |
| 2023-09-14 | 3.41 |
| 2023-09-13 | 3.13 |
| 2023-09-12 | 3.19 |
| 2023-09-11 | 3.52 |
| 2023-09-07 | 3.90 |
| 2023-09-06 | 5.18 |
| 2023-09-05 | 5.18 |
| 2023-09-04 | 7.39 |
| 2023-08-31 | 4.68 |
| 2023-08-30 | 5.07 |
| 2023-08-29 | 5.23 |
| 2023-08-28 | 3.13 |
| 2023-08-25 | 2.36 |
| 2023-08-24 | 3.74 |
| 2023-08-23 | 1.80 |
| 2023-08-22 | 1.31 |
| 2023-08-21 | 0.37 |
| 2023-08-18 | 2.19 |
| 2023-08-17 | 4.40 |
| 2023-08-16 | 4.24 |
| 2023-08-15 | 5.67 |
| 2023-08-14 | 6.73 |
| 2023-08-11 | 8.49 |
| 2023-08-10 | 9.38 |
| 2023-08-09 | 9.27 |
| 2023-08-08 | 8.88 |
| 2023-08-07 | 10.82 |
| 2023-08-04 | 10.82 |
| 2023-08-03 | 10.04 |
| 2023-08-02 | 10.54 |
| 2023-08-01 | 13.58 |
| 2023-07-31 | 13.58 |
| 2023-07-28 | 12.92 |
| 2023-07-27 | 11.26 |
| 2023-07-26 | 9.82 |
| 2023-07-25 | 10.15 |
| 2023-07-24 | 5.95 |
| 2023-07-21 | 8.33 |
| 2023-07-20 | 7.28 |
| 2023-07-19 | 7.50 |
| 2023-07-18 | 7.89 |
| 2023-07-14 | 10.04 |
| 2023-07-13 | 9.77 |
| 2023-07-12 | 7.06 |
| 2023-07-11 | 5.84 |
| 2023-07-10 | 4.96 |
| 2023-07-07 | 4.29 |
| 2023-07-06 | 5.18 |
| 2023-07-05 | 7.67 |
| 2023-07-04 | 9.27 |
| 2023-07-03 | 8.61 |
| 2023-06-30 | 6.45 |
| 2023-06-29 | 6.56 |
| 2023-06-28 | 8.00 |
| 2023-06-27 | 7.72 |
| 2023-06-26 | 5.90 |
| 2023-06-23 | 6.28 |
| 2023-06-21 | 8.11 |
| 2023-06-20 | 10.15 |
| 2023-06-19 | 11.70 |
| 2023-06-16 | 12.48 |
| 2023-06-15 | 11.37 |
| 2023-06-14 | 8.94 |
| 2023-06-13 | 9.66 |
| 2023-06-12 | 8.94 |
| 2023-06-09 | 8.72 |
| 2023-06-08 | 8.11 |
| 2023-06-07 | 7.78 |
| 2023-06-06 | 6.78 |
| 2023-06-05 | 7.00 |
| 2023-06-02 | 6.12 |
| 2023-06-01 | 1.91 |
| 2023-05-31 | 2.19 |
| 2023-05-30 | 4.07 |
| 2023-05-29 | 3.85 |
| 2023-05-25 | 4.90 |
| 2023-05-24 | 6.78 |
| 2023-05-23 | 8.38 |
| 2023-05-22 | 9.71 |
| 2023-05-19 | 8.38 |
| 2023-05-18 | 9.93 |
| 2023-05-17 | 8.88 |
| 2023-05-16 | 11.26 |
| 2023-05-15 | 11.26 |
| 2023-05-12 | 9.21 |
| 2023-05-11 | 9.82 |
| 2023-05-10 | 9.88 |
| 2023-05-09 | 10.37 |
| 2023-05-08 | 12.81 |
| 2023-05-05 | 11.48 |
| 2023-05-04 | 10.93 |
| 2023-05-03 | 9.38 |
| 2023-05-02 | 10.54 |
| 2023-04-28 | 10.60 |
| 2023-04-27 | 10.26 |
| 2023-04-26 | 9.66 |
| 2023-04-25 | 9.05 |
| 2023-04-24 | 10.92 |
| 2023-04-21 | 11.36 |
| 2023-04-20 | 13.35 |
| 2023-04-19 | 13.13 |
| 2023-04-18 | 14.67 |
| 2023-04-17 | 15.66 |
| 2023-04-14 | 13.90 |
| 2023-04-13 | 13.13 |
| 2023-04-12 | 12.91 |
| 2023-04-11 | 14.01 |
| 2023-04-06 | 13.02 |
| 2023-04-04 | 12.69 |
| 2023-04-03 | 13.35 |
| 2023-03-31 | 13.24 |
| 2023-03-30 | 12.91 |
| 2023-03-29 | 12.13 |
| 2023-03-28 | 10.04 |
| 2023-03-27 | 8.78 |
| 2023-03-24 | 10.59 |
| 2023-03-23 | 11.47 |
| 2023-03-22 | 8.94 |
| 2023-03-21 | 7.07 |
| 2023-03-20 | 5.70 |
| 2023-03-17 | 8.61 |
| 2023-03-16 | 6.91 |
| 2023-03-15 | 8.83 |
| 2023-03-14 | 7.07 |
| 2023-03-13 | 9.60 |
| 2023-03-10 | 7.24 |
| 2023-03-09 | 10.92 |
| 2023-03-08 | 11.36 |
| 2023-03-07 | 14.01 |
| 2023-03-06 | 14.45 |
| 2023-03-03 | 14.34 |
| 2023-03-02 | 13.35 |
| 2023-03-01 | 14.23 |
| 2023-02-28 | 9.99 |
| 2023-02-27 | 10.48 |
| 2023-02-24 | 11.36 |
| 2023-02-23 | 12.69 |
| 2023-02-22 | 13.02 |
| 2023-02-21 | 13.79 |
| 2023-02-20 | 15.55 |
| 2023-02-17 | 14.89 |
| 2023-02-16 | 16.32 |
| 2023-02-15 | 15.22 |
| 2023-02-14 | 16.87 |
| 2023-02-13 | 17.42 |
| 2023-02-10 | 17.20 |
| 2023-02-09 | 19.73 |
| 2023-02-08 | 17.86 |
| 2023-02-07 | 17.86 |
| 2023-02-06 | 17.53 |
| 2023-02-03 | 19.84 |
| 2023-02-02 | 21.49 |
| 2023-02-01 | 22.04 |
| 2023-01-31 | 21.05 |
| 2023-01-30 | 22.26 |
| 2023-01-27 | 25.34 |
| 2023-01-26 | 25.01 |
| 2023-01-20 | 22.04 |
| 2023-01-19 | 19.84 |
| 2023-01-18 | 20.06 |
| 2023-01-17 | 19.40 |
| 2023-01-16 | 20.17 |
| 2023-01-13 | 20.28 |
| 2023-01-12 | 19.07 |
| 2023-01-11 | 18.74 |
| 2023-01-10 | 18.08 |
| 2023-01-09 | 18.30 |
| 2023-01-06 | 16.21 |
| 2023-01-05 | 16.54 |
| 2023-01-04 | 15.11 |
| 2023-01-03 | 11.47 |
| 2022-12-30 | 9.60 |
| 2022-12-29 | 9.22 |
| 2022-12-28 | 10.26 |
| 2022-12-23 | 8.39 |
| 2022-12-22 | 8.89 |
| 2022-12-21 | 6.14 |
| 2022-12-20 | 5.70 |
| 2022-12-19 | 7.35 |
| 2022-12-16 | 7.95 |
| 2022-12-15 | 7.35 |
| 2022-12-14 | 8.94 |
| 2022-12-13 | 8.56 |
| 2022-12-12 | 7.73 |
| 2022-12-09 | 10.04 |
| 2022-12-08 | 7.62 |
| 2022-12-07 | 4.43 |
| 2022-12-06 | 7.73 |
| 2022-12-05 | 7.68 |
| 2022-12-02 | 3.28 |
| 2022-12-01 | 4.10 |
| 2022-11-30 | 2.89 |
| 2022-11-29 | 0.80 |
| 2022-11-28 | -4.15 |
| 2022-11-25 | -2.72 |
| 2022-11-24 | -2.17 |
| 2022-11-23 | -3.05 |
| 2022-11-22 | -3.60 |
| 2022-11-21 | -2.23 |
| 2022-11-18 | -0.52 |
| 2022-11-17 | -0.14 |
| 2022-11-16 | 1.02 |
| 2022-11-15 | 1.52 |
| 2022-11-14 | -2.61 |
| 2022-11-11 | -4.15 |
| 2022-11-10 | -10.86 |
| 2022-11-09 | -9.43 |
| 2022-11-08 | -8.28 |
| 2022-11-07 | -8.22 |
| 2022-11-04 | -10.70 |
| 2022-11-03 | -15.16 |
| 2022-11-02 | -12.46 |
| 2022-11-01 | -14.44 |
| 2022-10-31 | -18.46 |
| 2022-10-28 | -17.80 |
| 2022-10-27 | -14.66 |
| 2022-10-26 | -15.19 |
| 2022-10-25 | -15.99 |
| 2022-10-24 | -15.99 |
| 2022-10-21 | -10.41 |
| 2022-10-20 | -10.15 |
| 2022-10-19 | -8.82 |
| 2022-10-18 | -6.75 |
| 2022-10-17 | -8.45 |
| 2022-10-14 | -8.50 |
| 2022-10-13 | -9.40 |
| 2022-10-12 | -7.86 |
| 2022-10-11 | -7.12 |
| 2022-10-10 | -5.21 |
| 2022-10-07 | -2.39 |
| 2022-10-06 | -0.91 |
| 2022-10-05 | -0.54 |
| 2022-10-03 | -5.95 |
| 2022-09-30 | -5.00 |
| 2022-09-29 | -5.47 |
| 2022-09-28 | -4.94 |
| 2022-09-27 | -1.65 |
| 2022-09-26 | -1.76 |
| 2022-09-23 | -1.33 |
| 2022-09-22 | -0.11 |
| 2022-09-21 | 1.48 |
| 2022-09-20 | 3.24 |
| 2022-09-19 | 1.91 |
| 2022-09-16 | 3.02 |
| 2022-09-15 | 3.87 |
| 2022-09-14 | 3.55 |
| 2022-09-13 | 6.05 |
| 2022-09-09 | 6.21 |
| 2022-09-08 | 3.45 |
| 2022-09-07 | 4.46 |
| 2022-09-06 | 5.20 |
| 2022-09-05 | 5.15 |
| 2022-09-02 | 6.42 |
| 2022-09-01 | 7.27 |
| 2022-08-31 | 8.86 |
| 2022-08-30 | 8.86 |
| 2022-08-29 | 8.97 |
| 2022-08-26 | 9.93 |
| 2022-08-25 | 8.86 |
| 2022-08-24 | 5.15 |
| 2022-08-23 | 6.42 |
| 2022-08-22 | 7.70 |
| 2022-08-19 | 7.91 |
| 2022-08-18 | 7.70 |
| 2022-08-17 | 8.44 |
| 2022-08-16 | 8.01 |
| 2022-08-15 | 9.29 |
| 2022-08-12 | 10.03 |
| 2022-08-11 | 9.29 |
| 2022-08-10 | 6.95 |
| 2022-08-09 | 8.86 |
| 2022-08-08 | 9.18 |
| 2022-08-05 | 9.93 |
| 2022-08-04 | 9.82 |
| 2022-08-03 | 7.70 |
| 2022-08-02 | 7.27 |
| 2022-08-01 | 9.82 |
| 2022-07-29 | 9.82 |
| 2022-07-28 | 12.16 |
| 2022-07-27 | 12.58 |
| 2022-07-26 | 13.96 |
| 2022-07-25 | 12.16 |
| 2022-07-22 | 12.05 |
| 2022-07-21 | 11.94 |
| 2022-07-20 | 13.86 |
| 2022-07-19 | 12.69 |
| 2022-07-18 | 13.43 |
| 2022-07-15 | 10.67 |
| 2022-07-14 | 12.79 |
| 2022-07-13 | 13.33 |
| 2022-07-12 | 13.43 |
| 2022-07-11 | 14.92 |
| 2022-07-08 | 18.00 |
| 2022-07-07 | 17.79 |
| 2022-07-06 | 16.94 |
| 2022-07-05 | 18.53 |
| 2022-07-04 | 18.32 |
| 2022-06-30 | 18.32 |
| 2022-06-29 | 18.85 |
| 2022-06-28 | 20.65 |
| 2022-06-27 | 19.91 |
| 2022-06-24 | 17.04 |
| 2022-06-23 | 14.81 |
| 2022-06-22 | 13.33 |
| 2022-06-21 | 16.19 |
| 2022-06-20 | 14.28 |
| 2022-06-17 | 13.96 |
| 2022-06-16 | 12.37 |
| 2022-06-15 | 14.92 |
| 2022-06-14 | 13.43 |
| 2022-06-13 | 13.33 |
| 2022-06-10 | 17.47 |
| 2022-06-09 | 17.68 |
| 2022-06-08 | 18.21 |
| 2022-06-07 | 15.77 |
| 2022-06-06 | 16.30 |
| 2022-06-02 | 13.33 |
| 2022-06-01 | 14.28 |
| 2022-05-31 | 14.81 |
| 2022-05-30 | 13.22 |
| 2022-05-27 | 11.09 |
| 2022-05-26 | 7.80 |
| 2022-05-25 | 8.23 |
| 2022-05-24 | 7.91 |
| 2022-05-23 | 9.50 |
| 2022-05-20 | 10.78 |
| 2022-05-19 | 7.70 |
| 2022-05-18 | 10.14 |
| 2022-05-17 | 10.03 |
| 2022-05-16 | 6.53 |
| 2022-05-13 | 6.21 |
| 2022-05-12 | 3.39 |
| 2022-05-11 | 6.00 |
| 2022-05-10 | 4.72 |
| 2022-05-06 | 6.95 |
| 2022-05-05 | 10.88 |
| 2022-05-04 | 11.41 |
| 2022-05-03 | 12.69 |
| 2022-04-29 | 12.69 |
| 2022-04-28 | 8.23 |
| 2022-04-27 | 6.53 |
| 2022-04-26 | 6.53 |
| 2022-04-25 | 6.63 |
| 2022-04-22 | 10.23 |
| 2022-04-21 | 10.44 |
| 2022-04-20 | 11.71 |
| 2022-04-19 | 12.24 |
| 2022-04-14 | 14.89 |
| 2022-04-13 | 14.14 |
| 2022-04-12 | 13.83 |
| 2022-04-11 | 13.30 |
| 2022-04-08 | 16.90 |
| 2022-04-07 | 16.47 |
| 2022-04-06 | 17.74 |
| 2022-04-04 | 20.07 |
| 2022-04-01 | 17.74 |
| 2022-03-31 | 17.85 |
| 2022-03-30 | 18.48 |
| 2022-03-29 | 17.00 |
| 2022-03-28 | 15.73 |
| 2022-03-25 | 14.14 |
| 2022-03-24 | 17.11 |
| 2022-03-23 | 18.06 |
| 2022-03-22 | 16.79 |
| 2022-03-21 | 13.19 |
| 2022-03-18 | 14.57 |
| 2022-03-17 | 14.67 |
| 2022-03-16 | 7.06 |
| 2022-03-15 | -1.35 |
| 2022-03-14 | 4.73 |
| 2022-03-11 | 10.02 |
| 2022-03-10 | 11.61 |
| 2022-03-09 | 9.91 |
| 2022-03-08 | 10.44 |
| 2022-03-07 | 12.24 |
| 2022-03-04 | 16.68 |
| 2022-03-03 | 19.75 |
| 2022-03-02 | 19.01 |
| 2022-03-01 | 21.02 |
| 2022-02-28 | 21.02 |
| 2022-02-25 | 21.23 |
| 2022-02-24 | 21.97 |
| 2022-02-23 | 25.89 |
| 2022-02-22 | 24.93 |
| 2022-02-21 | 28.74 |
| 2022-02-18 | 29.48 |
| 2022-02-17 | 31.81 |
| 2022-02-16 | 31.28 |
| 2022-02-15 | 29.38 |
| 2022-02-14 | 30.54 |
| 2022-02-11 | 32.34 |
| 2022-02-10 | 32.45 |
| 2022-02-09 | 32.02 |
| 2022-02-08 | 29.48 |
| 2022-02-07 | 30.54 |
| 2022-02-04 | 30.65 |
| 2022-01-31 | 26.84 |
| 2022-01-28 | 25.25 |
| 2022-01-27 | 26.52 |
| 2022-01-26 | 29.06 |
| 2022-01-25 | 29.06 |
| 2022-01-24 | 31.18 |
| 2022-01-21 | 32.55 |
| 2022-01-20 | 32.66 |
| 2022-01-19 | 28.11 |
| 2022-01-18 | 28.32 |
| 2022-01-17 | 28.74 |
| 2022-01-14 | 29.48 |
| 2022-01-13 | 29.91 |
| 2022-01-12 | 29.59 |
| 2022-01-11 | 26.20 |
| 2022-01-10 | 26.10 |
| 2022-01-07 | 25.04 |
| 2022-01-06 | 22.82 |
| 2022-01-05 | 21.87 |
| 2022-01-04 | 23.98 |
| 2022-01-03 | 23.77 |
| 2021-12-31 | 24.41 |
| 2021-12-30 | 23.14 |
| 2021-12-29 | 22.71 |
| 2021-12-28 | 23.88 |
| 2021-12-24 | 23.67 |
| 2021-12-23 | 23.45 |
| 2021-12-22 | 22.71 |
| 2021-12-21 | 22.18 |
| 2021-12-20 | 21.13 |
| 2021-12-17 | 23.45 |
| 2021-12-16 | 25.15 |
| 2021-12-15 | 24.72 |
| 2021-12-14 | 25.68 |
| 2021-12-13 | 27.69 |
| 2021-12-10 | 27.58 |
| 2021-12-09 | 28.95 |
| 2021-12-08 | 27.79 |
| 2021-12-07 | 27.69 |
| 2021-12-06 | 24.30 |
| 2021-12-03 | 26.52 |
| 2021-12-02 | 26.73 |
| 2021-12-01 | 26.10 |
| 2021-11-30 | 24.93 |
| 2021-11-29 | 27.69 |
| 2021-11-26 | 28.32 |
| 2021-11-25 | 31.81 |
| 2021-11-24 | 31.49 |
| 2021-11-23 | 31.28 |
| 2021-11-22 | 32.76 |
| 2021-11-19 | 33.19 |
| 2021-11-18 | 34.35 |
| 2021-11-17 | 36.36 |
| 2021-11-16 | 36.47 |
| 2021-11-15 | 35.20 |
| 2021-11-12 | 34.88 |
| 2021-11-11 | 34.56 |
| 2021-11-10 | 33.08 |
| 2021-11-09 | 32.02 |
| 2021-11-08 | 32.02 |
| 2021-11-05 | 32.66 |
| 2021-11-04 | 34.24 |
| 2021-11-03 | 33.08 |
| 2021-11-02 | 33.82 |
| 2021-11-01 | 33.82 |
| 2021-10-29 | 34.98 |
| 2021-10-28 | 35.62 |
| 2021-10-27 | 36.14 |
| 2021-10-26 | 38.21 |
| 2021-10-25 | 38.73 |
| 2021-10-22 | 38.62 |
| 2021-10-21 | 37.90 |
| 2021-10-20 | 38.93 |
| 2021-10-19 | 36.97 |
| 2021-10-18 | 35.20 |
| 2021-10-15 | 34.58 |
| 2021-10-12 | 32.61 |
| 2021-10-11 | 34.38 |
| 2021-10-08 | 31.99 |
| 2021-10-07 | 31.37 |
| 2021-10-06 | 27.54 |
| 2021-10-05 | 28.26 |
| 2021-10-04 | 28.06 |
| 2021-09-30 | 30.65 |
| 2021-09-29 | 31.16 |
| 2021-09-28 | 30.13 |
| 2021-09-27 | 28.57 |
| 2021-09-24 | 28.78 |
| 2021-09-23 | 30.44 |
| 2021-09-21 | 28.78 |
| 2021-09-20 | 28.26 |
| 2021-09-17 | 32.51 |
| 2021-09-16 | 31.37 |
| 2021-09-15 | 33.55 |
| 2021-09-14 | 35.52 |
| 2021-09-13 | 37.07 |
| 2021-09-10 | 39.04 |
| 2021-09-09 | 36.45 |
| 2021-09-08 | 39.35 |
| 2021-09-07 | 39.76 |
| 2021-09-06 | 38.62 |
| 2021-09-03 | 37.48 |
| 2021-09-02 | 38.31 |
| 2021-09-01 | 37.80 |
| 2021-08-31 | 36.86 |
| 2021-08-30 | 35.20 |
| 2021-08-27 | 34.48 |
| 2021-08-26 | 34.58 |
| 2021-08-25 | 36.03 |
| 2021-08-24 | 35.93 |
| 2021-08-23 | 33.03 |
| 2021-08-20 | 31.48 |
| 2021-08-19 | 33.86 |
| 2021-08-18 | 36.66 |
| 2021-08-17 | 36.03 |
| 2021-08-16 | 38.42 |
| 2021-08-13 | 39.35 |
| 2021-08-12 | 39.76 |
| 2021-08-11 | 40.59 |
| 2021-08-10 | 40.28 |
| 2021-08-09 | 38.62 |
| 2021-08-06 | 38.31 |
| 2021-08-05 | 38.42 |
| 2021-08-04 | 39.56 |
| 2021-08-03 | 38.21 |
| 2021-08-02 | 38.42 |
| 2021-07-30 | 37.38 |
| 2021-07-29 | 39.04 |
| 2021-07-28 | 34.89 |
| 2021-07-27 | 32.93 |
| 2021-07-26 | 38.31 |
| 2021-07-23 | 44.32 |
| 2021-07-22 | 46.29 |
| 2021-07-21 | 43.80 |
| 2021-07-20 | 43.80 |
| 2021-07-19 | 45.05 |
| 2021-07-16 | 48.16 |
| 2021-07-15 | 47.64 |
| 2021-07-14 | 46.60 |
| 2021-07-13 | 47.53 |
| 2021-07-12 | 45.57 |
| 2021-07-09 | 44.74 |
| 2021-07-08 | 43.70 |
| 2021-07-07 | 47.84 |
| 2021-07-06 | 47.95 |
| 2021-07-05 | 48.36 |
| 2021-07-02 | 48.88 |
| 2021-06-30 | 51.47 |
| 2021-06-29 | 52.40 |
| 2021-06-28 | 53.54 |
| 2021-06-25 | 53.44 |
| 2021-06-24 | 51.68 |
| 2021-06-23 | 51.37 |
| 2021-06-22 | 48.47 |
| 2021-06-21 | 49.50 |
| 2021-06-18 | 51.06 |
| 2021-06-17 | 49.61 |
| 2021-06-16 | 49.19 |
| 2021-06-15 | 50.23 |
| 2021-06-11 | 51.26 |
| 2021-06-10 | 50.64 |
| 2021-06-09 | 50.75 |
| 2021-06-08 | 50.85 |
| 2021-06-07 | 50.95 |
| 2021-06-04 | 51.47 |
| 2021-06-03 | 51.57 |
| 2021-06-02 | 53.23 |
| 2021-06-01 | 54.27 |
| 2021-05-31 | 52.30 |
| 2021-05-28 | 52.40 |
| 2021-05-27 | 52.20 |
| 2021-05-26 | 52.20 |
| 2021-05-25 | 51.16 |
| 2021-05-24 | 48.47 |
| 2021-05-21 | 48.36 |
| 2021-05-20 | 48.26 |
| 2021-05-18 | 49.09 |
| 2021-05-17 | 47.02 |
| 2021-05-14 | 46.08 |
| 2021-05-13 | 44.94 |
| 2021-05-12 | 47.12 |
| 2021-05-11 | 45.67 |
| 2021-05-10 | 48.88 |
| 2021-05-07 | 49.30 |
| 2021-05-06 | 49.09 |
| 2021-05-05 | 48.36 |
| 2021-05-04 | 49.09 |
| 2021-05-03 | 47.53 |
| 2021-04-30 | 49.19 |
| 2021-04-29 | 52.61 |
| 2021-04-28 | 50.64 |
| 2021-04-27 | 49.72 |
| 2021-04-26 | 50.03 |
| 2021-04-23 | 50.74 |
| 2021-04-22 | 48.90 |
| 2021-04-21 | 48.38 |
| 2021-04-20 | 50.74 |
| 2021-04-19 | 50.85 |
| 2021-04-16 | 50.13 |
| 2021-04-15 | 49.00 |
| 2021-04-14 | 49.92 |
| 2021-04-13 | 48.49 |
| 2021-04-12 | 47.05 |
| 2021-04-09 | 48.90 |
| 2021-04-08 | 50.33 |
| 2021-04-07 | 48.38 |
| 2021-04-01 | 49.72 |
| 2021-03-31 | 47.15 |
| 2021-03-30 | 47.97 |
| 2021-03-29 | 46.95 |
| 2021-03-26 | 46.64 |
| 2021-03-25 | 44.58 |
| 2021-03-24 | 44.38 |
| 2021-03-23 | 47.87 |
| 2021-03-22 | 49.41 |
| 2021-03-19 | 49.82 |
| 2021-03-18 | 52.29 |
| 2021-03-17 | 50.44 |
| 2021-03-16 | 50.23 |
| 2021-03-15 | 49.51 |
| 2021-03-12 | 48.90 |
| 2021-03-11 | 51.87 |
| 2021-03-10 | 49.62 |
| 2021-03-09 | 48.69 |
| 2021-03-08 | 47.56 |
| 2021-03-05 | 50.13 |
| 2021-03-04 | 51.05 |
| 2021-03-03 | 54.03 |
| 2021-03-02 | 50.13 |
| 2021-03-01 | 51.87 |
| 2021-02-26 | 50.03 |
| 2021-02-25 | 55.67 |
| 2021-02-24 | 53.41 |
| 2021-02-23 | 58.14 |
| 2021-02-22 | 56.70 |
| 2021-02-19 | 58.14 |
| 2021-02-18 | 58.04 |
| 2021-02-17 | 60.40 |
| 2021-02-16 | 58.65 |
| 2021-02-11 | 55.67 |
| 2021-02-10 | 55.37 |
| 2021-02-09 | 51.87 |
| 2021-02-08 | 51.46 |
| 2021-02-05 | 51.36 |
| 2021-02-04 | 50.13 |
| 2021-02-03 | 51.26 |
| 2021-02-02 | 51.05 |
| 2021-02-01 | 49.20 |
| 2021-01-29 | 46.12 |
| 2021-01-28 | 47.36 |
| 2021-01-27 | 51.26 |
| 2021-01-26 | 51.77 |
| 2021-01-25 | 55.47 |
| 2021-01-22 | 52.08 |
| 2021-01-21 | 54.34 |
| 2021-01-20 | 54.44 |
| 2021-01-19 | 53.00 |
| 2021-01-18 | 48.90 |
| 2021-01-15 | 47.77 |
| 2021-01-14 | 47.05 |
| 2021-01-13 | 45.82 |
| 2021-01-12 | 45.82 |
| 2021-01-11 | 44.38 |
| 2021-01-08 | 43.86 |
| 2021-01-07 | 42.22 |
| 2021-01-06 | 42.94 |
| 2021-01-05 | 42.43 |
| 2021-01-04 | 41.91 |
| 2020-12-31 | 40.68 |
| 2020-12-30 | 40.37 |
| 2020-12-29 | 37.29 |
| 2020-12-28 | 35.96 |
| 2020-12-24 | 36.57 |
| 2020-12-23 | 36.16 |
| 2020-12-22 | 35.03 |
| 2020-12-21 | 35.86 |
| 2020-12-18 | 36.57 |
| 2020-12-17 | 37.91 |
| 2020-12-16 | 36.98 |
| 2020-12-15 | 35.55 |
| 2020-12-14 | 36.47 |
| 2020-12-11 | 37.09 |
| 2020-12-10 | 36.57 |
| 2020-12-09 | 36.98 |
| 2020-12-08 | 35.86 |
| 2020-12-07 | 36.68 |
| 2020-12-04 | 38.53 |
| 2020-12-03 | 38.11 |
| 2020-12-02 | 36.98 |
| 2020-12-01 | 37.19 |
| 2020-11-30 | 36.37 |
| 2020-11-27 | 39.04 |
| 2020-11-26 | 38.32 |
| 2020-11-25 | 37.50 |
| 2020-11-24 | 37.29 |
| 2020-11-23 | 36.78 |
| 2020-11-20 | 36.47 |
| 2020-11-19 | 36.16 |
| 2020-11-18 | 36.98 |
| 2020-11-17 | 36.47 |
| 2020-11-16 | 36.27 |
| 2020-11-13 | 35.03 |
| 2020-11-12 | 35.24 |
| 2020-11-11 | 35.55 |
| 2020-11-10 | 35.55 |
| 2020-11-09 | 34.31 |
| 2020-11-06 | 32.88 |
| 2020-11-05 | 31.95 |
| 2020-11-04 | 28.36 |
| 2020-11-03 | 28.98 |
| 2020-11-02 | 26.31 |
| 2020-10-30 | 24.46 |
| 2020-10-29 | 26.92 |
| 2020-10-28 | 27.32 |
| 2020-10-27 | 27.62 |
| 2020-10-23 | 28.52 |
| 2020-10-22 | 27.82 |
| 2020-10-21 | 27.72 |
| 2020-10-20 | 26.72 |
| 2020-10-19 | 26.62 |
| 2020-10-16 | 26.02 |
| 2020-10-15 | 24.52 |
| 2020-10-14 | 27.12 |
| 2020-10-12 | 27.42 |
| 2020-10-09 | 24.92 |
| 2020-10-08 | 24.72 |
| 2020-10-07 | 25.32 |
| 2020-10-06 | 23.92 |
| 2020-10-05 | 22.62 |
| 2020-09-30 | 21.42 |
| 2020-09-29 | 20.42 |
| 2020-09-28 | 21.42 |
| 2020-09-25 | 20.32 |
| 2020-09-24 | 20.62 |
| 2020-09-23 | 22.62 |
| 2020-09-22 | 22.52 |
| 2020-09-21 | 23.62 |
| 2020-09-18 | 26.22 |
| 2020-09-17 | 25.62 |
| 2020-09-16 | 27.42 |
| 2020-09-15 | 27.62 |
| 2020-09-14 | 27.02 |
| 2020-09-11 | 26.32 |
| 2020-09-10 | 25.72 |
| 2020-09-09 | 26.22 |
| 2020-09-08 | 26.92 |
| 2020-09-07 | 27.22 |
| 2020-09-04 | 27.62 |
| 2020-09-03 | 28.62 |
| 2020-09-02 | 29.12 |
| 2020-09-01 | 29.42 |
| 2020-08-31 | 29.22 |
| 2020-08-28 | 30.62 |
| 2020-08-27 | 29.82 |
| 2020-08-26 | 30.62 |
| 2020-08-25 | 30.82 |
| 2020-08-24 | 30.92 |
| 2020-08-21 | 28.92 |
| 2020-08-20 | 27.22 |
| 2020-08-19 | 29.42 |
| 2020-08-18 | 30.12 |
| 2020-08-17 | 30.02 |
| 2020-08-14 | 29.12 |
| 2020-08-13 | 29.52 |
| 2020-08-12 | 29.42 |
| 2020-08-11 | 27.82 |
| 2020-08-10 | 25.52 |
| 2020-08-07 | 25.92 |
| 2020-08-06 | 28.02 |
| 2020-08-05 | 29.02 |
| 2020-08-04 | 28.12 |
| 2020-08-03 | 25.62 |
| 2020-07-31 | 26.32 |
| 2020-07-30 | 26.72 |
| 2020-07-29 | 27.62 |
| 2020-07-28 | 27.32 |
| 2020-07-27 | 26.82 |
| 2020-07-24 | 26.82 |
| 2020-07-23 | 29.52 |
| 2020-07-22 | 28.42 |
| 2020-07-21 | 31.42 |
| 2020-07-20 | 28.62 |
| 2020-07-17 | 29.02 |
| 2020-07-16 | 28.32 |
| 2020-07-15 | 30.92 |
| 2020-07-14 | 30.82 |
| 2020-07-13 | 32.42 |
| 2020-07-10 | 31.72 |
| 2020-07-09 | 34.42 |
| 2020-07-08 | 33.72 |
| 2020-07-07 | 33.22 |
| 2020-07-06 | 34.72 |
| 2020-07-03 | 29.62 |
| 2020-07-02 | 28.52 |
| 2020-06-30 | 24.52 |
| 2020-06-29 | 23.82 |
| 2020-06-26 | 25.02 |
| 2020-06-24 | 26.22 |
| 2020-06-23 | 26.82 |
| 2020-06-22 | 25.02 |
| 2020-06-19 | 25.32 |
| 2020-06-18 | 24.42 |
| 2020-06-17 | 24.52 |
| 2020-06-16 | 24.02 |
| 2020-06-15 | 21.02 |
| 2020-06-12 | 23.52 |
| 2020-06-11 | 24.32 |
| 2020-06-10 | 27.32 |
| 2020-06-09 | 27.22 |
| 2020-06-08 | 25.72 |
| 2020-06-05 | 25.72 |
| 2020-06-04 | 23.62 |
| 2020-06-03 | 23.42 |
| 2020-06-02 | 21.32 |
| 2020-06-01 | 19.92 |
| 2020-05-29 | 16.02 |
| 2020-05-28 | 16.77 |
| 2020-05-27 | 17.52 |
| 2020-05-26 | 18.27 |
| 2020-05-25 | 15.77 |
| 2020-05-22 | 15.77 |
| 2020-05-21 | 22.27 |
| 2020-05-20 | 23.27 |
| 2020-05-19 | 23.02 |
| 2020-05-18 | 21.02 |
| 2020-05-15 | 20.02 |
| 2020-05-14 | 20.02 |
| 2020-05-13 | 21.77 |
| 2020-05-12 | 22.27 |
| 2020-05-11 | 24.02 |
| 2020-05-08 | 22.02 |
| 2020-05-07 | 20.77 |
| 2020-05-06 | 21.77 |
| 2020-05-05 | 20.02 |
| 2020-05-04 | 18.77 |
| 2020-04-29 | 23.77 |
| 2020-04-28 | 23.77 |
| 2020-04-27 | 22.07 |
| 2020-04-24 | 19.83 |
| 2020-04-23 | 20.33 |
| 2020-04-22 | 20.08 |
| 2020-04-21 | 19.58 |
| 2020-04-20 | 22.57 |
| 2020-04-17 | 22.32 |
| 2020-04-16 | 20.82 |
| 2020-04-15 | 21.07 |
| 2020-04-14 | 23.07 |
| 2020-04-09 | 22.07 |
| 2020-04-08 | 20.58 |
| 2020-04-07 | 22.07 |
| 2020-04-06 | 19.33 |
| 2020-04-03 | 16.84 |
| 2020-04-02 | 17.09 |
| 2020-04-01 | 16.09 |
| 2020-03-31 | 18.83 |
| 2020-03-30 | 16.59 |
| 2020-03-27 | 18.33 |
| 2020-03-26 | 17.59 |
| 2020-03-25 | 18.58 |
| 2020-03-24 | 14.85 |
| 2020-03-23 | 9.61 |
| 2020-03-20 | 15.10 |
| 2020-03-19 | 9.61 |
| 2020-03-18 | 12.85 |
| 2020-03-17 | 17.59 |
| 2020-03-16 | 17.09 |
| 2020-03-13 | 21.32 |
| 2020-03-12 | 22.82 |
| 2020-03-11 | 27.55 |
| 2020-03-10 | 28.05 |
| 2020-03-09 | 26.80 |
| 2020-03-06 | 32.04 |
| 2020-03-05 | 34.78 |
| 2020-03-04 | 32.28 |
| 2020-03-03 | 32.53 |
| 2020-03-02 | 32.78 |
| 2020-02-28 | 31.79 |
| 2020-02-27 | 35.27 |
| 2020-02-26 | 34.28 |
| 2020-02-25 | 35.03 |
| 2020-02-24 | 34.78 |
| 2020-02-21 | 37.02 |
| 2020-02-20 | 38.26 |
| 2020-02-19 | 38.76 |
| 2020-02-18 | 38.01 |
| 2020-02-17 | 40.26 |
| 2020-02-14 | 39.51 |
| 2020-02-13 | 39.26 |
| 2020-02-12 | 39.76 |
| 2020-02-11 | 38.26 |
| 2020-02-10 | 36.52 |
| 2020-02-07 | 37.27 |
| 2020-02-06 | 38.01 |
| 2020-02-05 | 34.28 |
| 2020-02-04 | 33.78 |
| 2020-02-03 | 32.04 |
| 2020-01-31 | 32.04 |
| 2020-01-30 | 32.78 |
| 2020-01-29 | 36.02 |
| 2020-01-24 | 40.01 |
| 2020-01-23 | 39.51 |
| 2020-01-22 | 42.25 |
| 2020-01-21 | 40.26 |
| 2020-01-20 | 44.24 |
| 2020-01-17 | 45.49 |
| 2020-01-16 | 44.49 |
| 2020-01-15 | 44.24 |
| 2020-01-14 | 44.74 |
| 2020-01-13 | 45.24 |
| 2020-01-10 | 43.50 |
| 2020-01-09 | 43.50 |
| 2020-01-08 | 40.75 |
| 2020-01-07 | 41.75 |
| 2020-01-06 | 41.75 |
| 2020-01-03 | 42.75 |
| 2020-01-02 | 43.00 |
| 2019-12-31 | 41.75 |
| 2019-12-30 | 42.25 |
| 2019-12-27 | 41.50 |
| 2019-12-24 | 39.51 |
| 2019-12-23 | 40.01 |
| 2019-12-20 | 40.26 |
| 2019-12-19 | 39.51 |
| 2019-12-18 | 39.76 |
| 2019-12-17 | 39.51 |
| 2019-12-16 | 38.01 |
| 2019-12-13 | 38.76 |
| 2019-12-12 | 35.52 |
| 2019-12-11 | 33.53 |
| 2019-12-10 | 32.53 |
| 2019-12-09 | 33.03 |
| 2019-12-06 | 32.78 |
| 2019-12-05 | 31.79 |
| 2019-12-04 | 30.79 |
| 2019-12-03 | 32.28 |
| 2019-12-02 | 32.78 |
| 2019-11-29 | 32.04 |
| 2019-11-28 | 34.78 |
| 2019-11-27 | 35.27 |
| 2019-11-26 | 35.03 |
| 2019-11-25 | 35.27 |
| 2019-11-22 | 33.28 |
| 2019-11-21 | 32.53 |
| 2019-11-20 | 34.78 |
| 2019-11-19 | 35.77 |
| 2019-11-18 | 33.53 |
| 2019-11-15 | 32.04 |
| 2019-11-14 | 32.28 |
| 2019-11-13 | 33.03 |
| 2019-11-12 | 35.52 |
| 2019-11-11 | 35.03 |
| 2019-11-08 | 38.51 |
| 2019-11-07 | 39.51 |
| 2019-11-06 | 38.76 |
| 2019-11-05 | 38.76 |
| 2019-11-04 | 38.26 |
| 2019-11-01 | 36.02 |
| 2019-10-31 | 34.78 |
| 2019-10-30 | 33.63 |
| 2019-10-29 | 34.36 |
| 2019-10-28 | 34.60 |
| 2019-10-25 | 33.87 |
| 2019-10-24 | 33.87 |
| 2019-10-23 | 33.15 |
| 2019-10-22 | 34.11 |
| 2019-10-21 | 33.63 |
| 2019-10-18 | 33.87 |
| 2019-10-17 | 34.60 |
| 2019-10-16 | 33.39 |
| 2019-10-15 | 32.66 |
| 2019-10-14 | 32.90 |
| 2019-10-11 | 32.18 |
| 2019-10-10 | 28.79 |
| 2019-10-09 | 28.79 |
| 2019-10-08 | 29.76 |
| 2019-10-04 | 29.27 |
| 2019-10-03 | 30.72 |
| 2019-10-02 | 30.24 |
| 2019-09-30 | 30.48 |
| 2019-09-27 | 30.00 |
| 2019-09-26 | 30.24 |
| 2019-09-25 | 30.00 |
| 2019-09-24 | 31.69 |
| 2019-09-23 | 31.21 |
| 2019-09-20 | 32.42 |
| 2019-09-19 | 32.42 |
| 2019-09-18 | 33.87 |
| 2019-09-17 | 33.87 |
| 2019-09-16 | 35.32 |
| 2019-09-13 | 36.53 |
| 2019-09-12 | 35.32 |
| 2019-09-11 | 35.32 |
| 2019-09-10 | 33.39 |
| 2019-09-09 | 33.39 |
| 2019-09-06 | 32.90 |
| 2019-09-05 | 32.66 |
| 2019-09-04 | 32.18 |
| 2019-09-03 | 27.34 |
| 2019-09-02 | 27.82 |
| 2019-08-30 | 28.30 |
| 2019-08-29 | 28.06 |
| 2019-08-28 | 27.58 |
| 2019-08-27 | 27.82 |
| 2019-08-26 | 28.06 |
| 2019-08-23 | 30.24 |
| 2019-08-22 | 29.76 |
| 2019-08-21 | 30.72 |
| 2019-08-20 | 30.72 |
| 2019-08-19 | 30.48 |
| 2019-08-16 | 28.30 |
| 2019-08-15 | 26.85 |
| 2019-08-14 | 25.64 |
| 2019-08-13 | 25.88 |
| 2019-08-12 | 28.30 |
| 2019-08-09 | 29.03 |
| 2019-08-08 | 30.00 |
| 2019-08-07 | 29.51 |
| 2019-08-06 | 29.51 |
| 2019-08-05 | 30.00 |
| 2019-08-02 | 33.63 |
| 2019-08-01 | 37.02 |
| 2019-07-31 | 37.99 |
| 2019-07-30 | 39.68 |
| 2019-07-29 | 39.44 |
| 2019-07-26 | 40.65 |
| 2019-07-25 | 41.86 |
| 2019-07-24 | 41.38 |
| 2019-07-23 | 41.13 |
| 2019-07-22 | 40.41 |
| 2019-07-19 | 42.59 |
| 2019-07-18 | 41.13 |
| 2019-07-17 | 41.86 |
| 2019-07-16 | 41.86 |
| 2019-07-15 | 41.62 |
| 2019-07-12 | 41.38 |
| 2019-07-11 | 40.89 |
| 2019-07-10 | 39.92 |
| 2019-07-09 | 39.44 |
| 2019-07-08 | 40.41 |
| 2019-07-05 | 42.83 |
| 2019-07-04 | 43.07 |
| 2019-07-03 | 43.07 |
| 2019-07-02 | 43.31 |
| 2019-06-28 | 40.89 |
| 2019-06-27 | 41.38 |
| 2019-06-26 | 39.20 |
| 2019-06-25 | 38.96 |
| 2019-06-24 | 40.41 |
| 2019-06-21 | 40.41 |
| 2019-06-20 | 40.89 |
| 2019-06-19 | 38.71 |
| 2019-06-18 | 35.32 |
| 2019-06-17 | 34.36 |
| 2019-06-14 | 33.63 |
| 2019-06-13 | 34.60 |
| 2019-06-12 | 34.60 |
| 2019-06-11 | 36.78 |
| 2019-06-10 | 35.81 |
| 2019-06-06 | 32.66 |
| 2019-06-05 | 32.66 |
| 2019-06-04 | 31.69 |
| 2019-06-03 | 32.18 |
| 2019-05-31 | 32.42 |
| 2019-05-30 | 33.39 |
| 2019-05-29 | 33.87 |
| 2019-05-28 | 34.36 |
| 2019-05-27 | 33.87 |
| 2019-05-24 | 34.36 |
| 2019-05-23 | 33.87 |
| 2019-05-22 | 35.32 |
| 2019-05-21 | 35.57 |
| 2019-05-20 | 35.81 |
| 2019-05-17 | 36.53 |
| 2019-05-16 | 37.75 |
| 2019-05-15 | 37.50 |
| 2019-05-14 | 37.02 |
| 2019-05-10 | 38.96 |
| 2019-05-09 | 37.99 |
| 2019-05-08 | 41.13 |
| 2019-05-07 | 42.83 |
| 2019-05-06 | 42.34 |
| 2019-05-03 | 46.46 |
| 2019-05-02 | 45.73 |
| 2019-04-30 | 44.52 |
| 2019-04-29 | 45.73 |
| 2019-04-26 | 44.04 |
| 2019-04-25 | 44.04 |
| 2019-04-24 | 45.00 |
| 2019-04-23 | 45.73 |
| 2019-04-18 | 45.73 |
| 2019-04-17 | 46.69 |
| 2019-04-16 | 46.69 |
| 2019-04-15 | 45.00 |
| 2019-04-12 | 45.48 |
| 2019-04-11 | 45.24 |
| 2019-04-10 | 46.69 |
| 2019-04-09 | 46.93 |
| 2019-04-08 | 46.45 |
| 2019-04-04 | 45.97 |
| 2019-04-03 | 45.73 |
| 2019-04-02 | 44.28 |
| 2019-04-01 | 44.04 |
| 2019-03-29 | 41.63 |
| 2019-03-28 | 39.94 |
| 2019-03-27 | 40.19 |
| 2019-03-26 | 38.98 |
| 2019-03-25 | 38.98 |
| 2019-03-22 | 41.63 |
| 2019-03-21 | 41.63 |
| 2019-03-20 | 42.84 |
| 2019-03-19 | 43.56 |
| 2019-03-18 | 43.08 |
| 2019-03-15 | 41.63 |
| 2019-03-14 | 40.67 |
| 2019-03-13 | 40.19 |
| 2019-03-12 | 41.15 |
| 2019-03-11 | 38.74 |
| 2019-03-08 | 37.30 |
| 2019-03-07 | 39.70 |
| 2019-03-06 | 41.15 |
| 2019-03-05 | 40.91 |
| 2019-03-04 | 40.67 |
| 2019-03-01 | 40.19 |
| 2019-02-28 | 39.22 |
| 2019-02-27 | 39.94 |
| 2019-02-26 | 39.94 |
| 2019-02-25 | 40.91 |
| 2019-02-22 | 40.19 |
| 2019-02-21 | 39.22 |
| 2019-02-20 | 38.50 |
| 2019-02-19 | 37.30 |
| 2019-02-18 | 37.78 |
| 2019-02-15 | 35.37 |
| 2019-02-14 | 38.02 |
| 2019-02-13 | 38.26 |
| 2019-02-12 | 36.81 |
| 2019-02-11 | 36.57 |
| 2019-02-08 | 35.61 |
| 2019-02-04 | 35.61 |
| 2019-02-01 | 35.37 |
| 2019-01-31 | 35.61 |
| 2019-01-30 | 33.92 |
| 2019-01-29 | 33.44 |
| 2019-01-28 | 33.68 |
| 2019-01-25 | 33.92 |
| 2019-01-24 | 31.51 |
| 2019-01-23 | 31.03 |
| 2019-01-22 | 30.79 |
| 2019-01-21 | 31.76 |
| 2019-01-18 | 31.27 |
| 2019-01-17 | 30.07 |
| 2019-01-16 | 30.55 |
| 2019-01-15 | 30.07 |
| 2019-01-14 | 27.42 |
| 2019-01-11 | 29.11 |
| 2019-01-10 | 28.86 |
| 2019-01-09 | 28.38 |
| 2019-01-08 | 25.25 |
| 2019-01-07 | 25.49 |
| 2019-01-04 | 24.29 |
| 2019-01-03 | 21.64 |
| 2019-01-02 | 21.64 |
| 2018-12-31 | 25.49 |
| 2018-12-28 | 23.57 |
| 2018-12-27 | 23.32 |
| 2018-12-24 | 24.53 |
| 2018-12-21 | 25.01 |
| 2018-12-20 | 24.53 |
| 2018-12-19 | 25.49 |
| 2018-12-18 | 25.25 |
| 2018-12-17 | 26.94 |
| 2018-12-14 | 26.70 |
| 2018-12-13 | 29.11 |
| 2018-12-12 | 27.66 |
| 2018-12-11 | 25.01 |
| 2018-12-10 | 25.25 |
| 2018-12-07 | 26.22 |
| 2018-12-06 | 26.94 |
| 2018-12-05 | 30.07 |
| 2018-12-04 | 32.24 |
| 2018-12-03 | 32.00 |
| 2018-11-30 | 28.62 |
| 2018-11-29 | 28.38 |
| 2018-11-28 | 29.11 |
| 2018-11-27 | 27.42 |
| 2018-11-26 | 27.90 |
| 2018-11-23 | 25.97 |
| 2018-11-22 | 26.22 |
| 2018-11-21 | 25.97 |
| 2018-11-20 | 25.49 |
| 2018-11-19 | 27.42 |
| 2018-11-16 | 26.70 |
| 2018-11-15 | 26.70 |
| 2018-11-14 | 24.53 |
| 2018-11-13 | 25.25 |
| 2018-11-12 | 24.29 |
| 2018-11-09 | 24.05 |
| 2018-11-08 | 27.18 |
| 2018-11-07 | 26.70 |
| 2018-11-06 | 26.46 |
| 2018-11-05 | 25.49 |
| 2018-11-02 | 28.14 |
| 2018-11-01 | 22.84 |
| 2018-10-31 | 20.68 |
| 2018-10-30 | 19.52 |
| 2018-10-29 | 20.45 |
| 2018-10-26 | 19.75 |
| 2018-10-25 | 21.39 |
| 2018-10-24 | 22.55 |
| 2018-10-23 | 22.79 |
| 2018-10-22 | 26.52 |
| 2018-10-19 | 23.72 |
| 2018-10-18 | 23.02 |
| 2018-10-16 | 23.25 |
| 2018-10-15 | 23.02 |
| 2018-10-12 | 24.65 |
| 2018-10-11 | 22.09 |
| 2018-10-10 | 26.76 |
| 2018-10-09 | 26.52 |
| 2018-10-08 | 26.76 |
| 2018-10-05 | 28.39 |
| 2018-10-04 | 28.62 |
| 2018-10-03 | 30.49 |
| 2018-10-02 | 30.72 |
| 2018-09-28 | 33.76 |
| 2018-09-27 | 33.53 |
| 2018-09-26 | 33.99 |
| 2018-09-24 | 32.36 |
| 2018-09-21 | 34.69 |
| 2018-09-20 | 32.36 |
| 2018-09-19 | 31.89 |
| 2018-09-18 | 30.49 |
| 2018-09-17 | 29.79 |
| 2018-09-14 | 31.42 |
| 2018-09-13 | 30.26 |
| 2018-09-12 | 27.46 |
| 2018-09-11 | 27.46 |
| 2018-09-10 | 28.62 |
| 2018-09-07 | 29.79 |
| 2018-09-06 | 30.26 |
| 2018-09-05 | 30.96 |
| 2018-09-04 | 34.69 |
| 2018-09-03 | 33.29 |
| 2018-08-31 | 33.76 |
| 2018-08-30 | 35.16 |
| 2018-08-29 | 36.33 |
| 2018-08-28 | 36.09 |
| 2018-08-27 | 35.63 |
| 2018-08-24 | 32.59 |
| 2018-08-23 | 32.82 |
| 2018-08-22 | 33.76 |
| 2018-08-21 | 33.06 |
| 2018-08-20 | 32.36 |
| 2018-08-17 | 30.49 |
| 2018-08-16 | 30.26 |
| 2018-08-15 | 30.72 |
| 2018-08-14 | 33.06 |
| 2018-08-13 | 33.76 |
| 2018-08-10 | 35.39 |
| 2018-08-09 | 36.79 |
| 2018-08-08 | 35.63 |
| 2018-08-07 | 35.16 |
| 2018-08-06 | 33.29 |
| 2018-08-03 | 32.36 |
| 2018-08-02 | 32.59 |
| 2018-08-01 | 35.39 |
| 2018-07-31 | 36.79 |
| 2018-07-30 | 37.26 |
| 2018-07-27 | 37.49 |
| 2018-07-26 | 37.49 |
| 2018-07-25 | 38.66 |
| 2018-07-24 | 37.26 |
| 2018-07-23 | 35.39 |
| 2018-07-20 | 35.16 |
| 2018-07-19 | 33.99 |
| 2018-07-18 | 34.46 |
| 2018-07-17 | 35.16 |
| 2018-07-16 | 36.56 |
| 2018-07-13 | 36.56 |
| 2018-07-12 | 36.33 |
| 2018-07-11 | 35.39 |
| 2018-07-10 | 37.26 |
| 2018-07-09 | 37.49 |
| 2018-07-06 | 34.93 |
| 2018-07-05 | 34.46 |
| 2018-07-04 | 34.23 |
| 2018-07-03 | 35.86 |
| 2018-06-29 | 37.49 |
| 2018-06-28 | 35.39 |
| 2018-06-27 | 34.69 |
| 2018-06-26 | 37.26 |
| 2018-06-25 | 37.73 |
| 2018-06-22 | 39.36 |
| 2018-06-21 | 38.89 |
| 2018-06-20 | 41.23 |
| 2018-06-19 | 40.06 |
| 2018-06-15 | 43.56 |
| 2018-06-14 | 44.50 |
| 2018-06-13 | 45.66 |
| 2018-06-12 | 47.53 |
| 2018-06-11 | 47.30 |
| 2018-06-08 | 46.36 |
| 2018-06-07 | 49.17 |
| 2018-06-06 | 48.00 |
| 2018-06-05 | 47.06 |
| 2018-06-04 | 46.60 |
| 2018-06-01 | 44.50 |
| 2018-05-31 | 44.50 |
| 2018-05-30 | 41.93 |
| 2018-05-29 | 44.26 |
| 2018-05-28 | 45.66 |
| 2018-05-25 | 44.96 |
| 2018-05-24 | 45.20 |
| 2018-05-23 | 44.73 |
| 2018-05-21 | 47.53 |
| 2018-05-18 | 46.36 |
| 2018-05-17 | 45.90 |
| 2018-05-16 | 46.36 |
| 2018-05-15 | 46.83 |
| 2018-05-14 | 48.23 |
| 2018-05-11 | 46.13 |
| 2018-05-10 | 44.73 |
| 2018-05-09 | 43.56 |
| 2018-05-08 | 43.10 |
| 2018-05-07 | 41.00 |
| 2018-05-04 | 40.53 |
| 2018-05-03 | 42.16 |
| 2018-05-02 | 44.03 |
| 2018-04-30 | 44.96 |
| 2018-04-27 | 41.93 |
| 2018-04-26 | 40.95 |
| 2018-04-25 | 42.34 |
| 2018-04-24 | 43.73 |
| 2018-04-23 | 41.88 |
| 2018-04-20 | 42.57 |
| 2018-04-19 | 44.43 |
| 2018-04-18 | 42.34 |
| 2018-04-17 | 40.95 |
| 2018-04-16 | 42.11 |
| 2018-04-13 | 44.66 |
| 2018-04-12 | 44.90 |
| 2018-04-11 | 45.13 |
| 2018-04-10 | 44.20 |
| 2018-04-09 | 42.11 |
| 2018-04-06 | 39.79 |
| 2018-04-04 | 38.16 |
| 2018-04-03 | 41.88 |
| 2018-03-29 | 41.18 |
| 2018-03-28 | 40.95 |
| 2018-03-27 | 44.43 |
| 2018-03-26 | 43.50 |
| 2018-03-23 | 41.88 |
| 2018-03-22 | 45.82 |
| 2018-03-21 | 47.22 |
| 2018-03-20 | 48.15 |
| 2018-03-19 | 47.91 |
| 2018-03-16 | 47.68 |
| 2018-03-15 | 47.91 |
| 2018-03-14 | 47.68 |
| 2018-03-13 | 48.15 |
| 2018-03-12 | 47.91 |
| 2018-03-09 | 45.36 |
| 2018-03-08 | 43.97 |
| 2018-03-07 | 41.65 |
| 2018-03-06 | 43.04 |
| 2018-03-05 | 40.25 |
| 2018-03-02 | 43.50 |
| 2018-03-01 | 45.36 |
| 2018-02-28 | 44.43 |
| 2018-02-27 | 46.52 |
| 2018-02-26 | 47.68 |
| 2018-02-23 | 46.29 |
| 2018-02-22 | 44.90 |
| 2018-02-21 | 46.99 |
| 2018-02-20 | 44.20 |
| 2018-02-15 | 45.13 |
| 2018-02-14 | 42.57 |
| 2018-02-13 | 39.79 |
| 2018-02-12 | 37.70 |
| 2018-02-09 | 37.70 |
| 2018-02-08 | 42.11 |
| 2018-02-07 | 41.41 |
| 2018-02-06 | 43.27 |
| 2018-02-05 | 50.47 |
| 2018-02-02 | 52.33 |
| 2018-02-01 | 52.56 |
| 2018-01-31 | 53.72 |
| 2018-01-30 | 52.56 |
| 2018-01-29 | 53.95 |
| 2018-01-26 | 54.88 |
| 2018-01-25 | 52.79 |
| 2018-01-24 | 53.95 |
| 2018-01-23 | 53.72 |
| 2018-01-22 | 50.93 |
| 2018-01-19 | 50.47 |
| 2018-01-18 | 50.00 |
| 2018-01-17 | 49.08 |
| 2018-01-16 | 48.84 |
| 2018-01-15 | 46.52 |
| 2018-01-12 | 46.29 |
| 2018-01-11 | 45.13 |
| 2018-01-10 | 45.13 |
| 2018-01-09 | 44.90 |
| 2018-01-08 | 44.20 |
| 2018-01-05 | 43.73 |
| 2018-01-04 | 43.50 |
| 2018-01-03 | 42.57 |
| 2018-01-02 | 42.34 |
| 2017-12-29 | 39.56 |
| 2017-12-28 | 39.56 |
| 2017-12-27 | 38.39 |
| 2017-12-22 | 37.93 |
| 2017-12-21 | 37.23 |
| 2017-12-20 | 36.77 |
| 2017-12-19 | 36.54 |
| 2017-12-18 | 35.84 |
| 2017-12-15 | 34.91 |
| 2017-12-14 | 36.07 |
| 2017-12-13 | 36.77 |
| 2017-12-12 | 34.68 |
| 2017-12-11 | 35.38 |
| 2017-12-08 | 33.98 |
| 2017-12-07 | 32.36 |
| 2017-12-06 | 31.89 |
| 2017-12-05 | 34.91 |
| 2017-12-04 | 36.30 |
| 2017-12-01 | 36.07 |
| 2017-11-30 | 36.77 |
| 2017-11-29 | 38.63 |
| 2017-11-28 | 38.63 |
| 2017-11-27 | 38.86 |
| 2017-11-24 | 39.56 |
| 2017-11-23 | 38.86 |
| 2017-11-22 | 40.48 |
| 2017-11-21 | 39.09 |
| 2017-11-20 | 36.30 |
| 2017-11-17 | 36.30 |
| 2017-11-16 | 35.61 |
| 2017-11-15 | 35.14 |
| 2017-11-14 | 36.54 |
| 2017-11-13 | 36.54 |
| 2017-11-10 | 36.30 |
| 2017-11-09 | 36.07 |
| 2017-11-08 | 35.38 |
| 2017-11-07 | 35.61 |
| 2017-11-06 | 33.75 |
| 2017-11-03 | 33.75 |
| 2017-11-02 | 33.05 |
| 2017-11-01 | 33.52 |
| 2017-10-31 | 32.12 |
| 2017-10-30 | 32.45 |
| 2017-10-27 | 32.68 |
| 2017-10-26 | 31.77 |
| 2017-10-25 | 32.22 |
| 2017-10-24 | 31.77 |
| 2017-10-23 | 32.22 |
| 2017-10-20 | 33.13 |
| 2017-10-19 | 31.77 |
| 2017-10-18 | 34.03 |
| 2017-10-17 | 34.03 |
| 2017-10-16 | 33.81 |
| 2017-10-13 | 32.90 |
| 2017-10-12 | 32.90 |
| 2017-10-11 | 32.22 |
| 2017-10-10 | 32.90 |
| 2017-10-09 | 32.22 |
| 2017-10-06 | 32.68 |
| 2017-10-04 | 32.22 |
| 2017-10-03 | 31.32 |
| 2017-09-29 | 28.38 |
| 2017-09-28 | 27.93 |
| 2017-09-27 | 29.29 |
| 2017-09-26 | 28.83 |
| 2017-09-25 | 28.61 |
| 2017-09-22 | 29.96 |
| 2017-09-21 | 31.09 |
| 2017-09-20 | 31.09 |
| 2017-09-19 | 30.87 |
| 2017-09-18 | 31.09 |
| 2017-09-15 | 29.74 |
| 2017-09-14 | 29.74 |
| 2017-09-13 | 29.96 |
| 2017-09-12 | 30.42 |
| 2017-09-11 | 30.42 |
| 2017-09-08 | 29.06 |
| 2017-09-07 | 28.38 |
| 2017-09-06 | 28.61 |
| 2017-09-05 | 29.29 |
| 2017-09-04 | 29.29 |
| 2017-09-01 | 29.96 |
| 2017-08-31 | 29.96 |
| 2017-08-30 | 30.42 |
| 2017-08-29 | 28.83 |
| 2017-08-28 | 29.51 |
| 2017-08-25 | 29.06 |
| 2017-08-24 | 27.48 |
| 2017-08-22 | 27.25 |
| 2017-08-21 | 26.12 |
| 2017-08-18 | 25.44 |
| 2017-08-17 | 26.80 |
| 2017-08-16 | 27.03 |
| 2017-08-15 | 25.90 |
| 2017-08-14 | 26.12 |
| 2017-08-11 | 24.99 |
| 2017-08-10 | 27.25 |
| 2017-08-09 | 28.61 |
| 2017-08-08 | 29.06 |
| 2017-08-07 | 28.16 |
| 2017-08-04 | 27.70 |
| 2017-08-03 | 27.70 |
| 2017-08-02 | 27.70 |
| 2017-08-01 | 27.48 |
| 2017-07-31 | 26.12 |
| 2017-07-28 | 24.99 |
| 2017-07-27 | 25.67 |
| 2017-07-26 | 24.76 |
| 2017-07-25 | 24.31 |
| 2017-07-24 | 24.54 |
| 2017-07-21 | 23.86 |
| 2017-07-20 | 23.63 |
| 2017-07-19 | 23.41 |
| 2017-07-18 | 22.73 |
| 2017-07-17 | 22.73 |
| 2017-07-14 | 22.28 |
| 2017-07-13 | 22.05 |
| 2017-07-12 | 20.70 |
| 2017-07-11 | 20.02 |
| 2017-07-10 | 18.21 |
| 2017-07-07 | 17.53 |
| 2017-07-06 | 18.21 |
| 2017-07-05 | 17.98 |
| 2017-07-04 | 17.53 |
| 2017-07-03 | 18.66 |
| 2017-06-30 | 18.66 |
| 2017-06-29 | 19.11 |
| 2017-06-28 | 18.44 |
| 2017-06-27 | 18.66 |
| 2017-06-26 | 18.89 |
| 2017-06-23 | 18.44 |
| 2017-06-22 | 18.21 |
| 2017-06-21 | 17.76 |
| 2017-06-20 | 18.44 |
| 2017-06-19 | 18.89 |
| 2017-06-16 | 17.53 |
| 2017-06-15 | 17.31 |
| 2017-06-14 | 18.66 |
| 2017-06-13 | 18.66 |
| 2017-06-12 | 18.21 |
| 2017-06-09 | 19.34 |
| 2017-06-08 | 19.34 |
| 2017-06-07 | 18.89 |
| 2017-06-06 | 18.89 |
| 2017-06-05 | 18.44 |
| 2017-06-02 | 18.66 |
| 2017-06-01 | 17.53 |
| 2017-05-31 | 17.53 |
| 2017-05-29 | 17.53 |
| 2017-05-26 | 17.08 |
| 2017-05-25 | 16.85 |
| 2017-05-24 | 15.95 |
| 2017-05-23 | 16.18 |
| 2017-05-22 | 15.95 |
| 2017-05-19 | 15.05 |
| 2017-05-18 | 14.82 |
| 2017-05-17 | 15.72 |
| 2017-05-16 | 15.72 |
| 2017-05-15 | 15.72 |
| 2017-05-12 | 14.59 |
| 2017-05-11 | 14.37 |
| 2017-05-10 | 13.69 |
| 2017-05-09 | 13.24 |
| 2017-05-08 | 11.88 |
| 2017-05-05 | 11.43 |
| 2017-05-04 | 12.56 |
| 2017-05-02 | 12.11 |
| 2017-04-28 | 12.11 |
| 2017-04-27 | 12.33 |
| 2017-04-26 | 11.66 |
| 2017-04-25 | 11.21 |
| 2017-04-24 | 9.86 |
| 2017-04-21 | 9.18 |
| 2017-04-20 | 9.41 |
| 2017-04-19 | 8.51 |
| 2017-04-18 | 8.51 |
| 2017-04-13 | 10.31 |
| 2017-04-12 | 10.53 |
| 2017-04-11 | 9.63 |
| 2017-04-10 | 10.31 |
| 2017-04-07 | 10.31 |
| 2017-04-06 | 10.31 |
| 2017-04-05 | 10.76 |
| 2017-04-03 | 10.08 |
| 2017-03-31 | 9.86 |
| 2017-03-30 | 10.53 |
| 2017-03-29 | 10.76 |
| 2017-03-28 | 10.76 |
| 2017-03-27 | 10.08 |
| 2017-03-24 | 10.98 |
| 2017-03-23 | 10.53 |
| 2017-03-22 | 10.53 |
| 2017-03-21 | 11.66 |
| 2017-03-20 | 11.21 |
| 2017-03-17 | 10.53 |
| 2017-03-16 | 10.31 |
| 2017-03-15 | 8.29 |
| 2017-03-14 | 8.29 |
| 2017-03-13 | 8.29 |
| 2017-03-10 | 7.16 |
| 2017-03-09 | 6.94 |
| 2017-03-08 | 7.84 |
| 2017-03-07 | 7.61 |
| 2017-03-06 | 7.16 |
| 2017-03-03 | 7.16 |
| 2017-03-02 | 7.61 |
| 2017-03-01 | 8.06 |
| 2017-02-28 | 8.06 |
| 2017-02-27 | 8.96 |
| 2017-02-24 | 9.18 |
| 2017-02-23 | 9.41 |
| 2017-02-22 | 9.41 |
| 2017-02-21 | 8.74 |
| 2017-02-20 | 9.41 |
| 2017-02-17 | 8.96 |
| 2017-02-16 | 9.18 |
| 2017-02-15 | 8.51 |
| 2017-02-14 | 7.39 |
| 2017-02-13 | 7.16 |
| 2017-02-10 | 6.94 |
| 2017-02-09 | 6.49 |
| 2017-02-08 | 6.49 |
| 2017-02-07 | 5.59 |
| 2017-02-06 | 5.59 |
| 2017-02-03 | 4.47 |
| 2017-02-02 | 4.92 |
| 2017-02-01 | 5.59 |
| 2017-01-27 | 5.81 |
| 2017-01-26 | 5.81 |
| 2017-01-25 | 4.24 |
| 2017-01-24 | 3.79 |
| 2017-01-23 | 3.57 |
| 2017-01-20 | 3.79 |
| 2017-01-19 | 4.47 |
| 2017-01-18 | 4.47 |
| 2017-01-17 | 3.57 |
| 2017-01-16 | 2.89 |
| 2017-01-13 | 3.79 |
| 2017-01-12 | 3.57 |
| 2017-01-11 | 3.79 |
| 2017-01-10 | 2.67 |
| 2017-01-09 | 2.22 |
| 2017-01-06 | 1.77 |
| 2017-01-05 | 1.55 |
| 2017-01-04 | 0.20 |
| 2017-01-03 | 0.20 |
| 2016-12-30 | -0.70 |
| 2016-12-29 | -1.37 |
| 2016-12-28 | -1.82 |
| 2016-12-23 | -2.27 |
| 2016-12-22 | -1.82 |
| 2016-12-21 | -1.15 |
| 2016-12-20 | -1.60 |
| 2016-12-19 | -1.15 |
| 2016-12-16 | -0.25 |
| 2016-12-15 | -0.25 |
| 2016-12-14 | 1.77 |
| 2016-12-13 | 1.55 |
| 2016-12-12 | 1.32 |
| 2016-12-09 | 3.12 |
| 2016-12-08 | 3.34 |
| 2016-12-07 | 3.34 |
| 2016-12-06 | 2.67 |
| 2016-12-05 | 2.00 |
| 2016-12-02 | 2.22 |
| 2016-12-01 | 3.79 |
| 2016-11-30 | 3.34 |
| 2016-11-29 | 2.89 |
| 2016-11-28 | 3.34 |
| 2016-11-25 | 2.89 |
| 2016-11-24 | 2.22 |
| 2016-11-23 | 2.89 |
| 2016-11-22 | 2.89 |
| 2016-11-21 | 1.32 |
| 2016-11-18 | 0.87 |
| 2016-11-17 | 0.65 |
| 2016-11-16 | 1.10 |
| 2016-11-15 | 1.10 |
| 2016-11-14 | 0.65 |
| 2016-11-11 | 2.00 |
| 2016-11-10 | 3.57 |
| 2016-11-09 | 1.55 |
| 2016-11-08 | 3.57 |
| 2016-11-07 | 3.34 |
| 2016-11-04 | 2.67 |
| 2016-11-03 | 2.89 |
| 2016-11-02 | 3.34 |
| 2016-11-01 | 4.69 |
| 2016-10-31 | 3.79 |
| 2016-10-28 | 3.93 |
| 2016-10-27 | 4.58 |
| 2016-10-26 | 5.46 |
| 2016-10-25 | 6.55 |
| 2016-10-24 | 6.77 |
| 2016-10-20 | 5.68 |
| 2016-10-19 | 5.24 |
| 2016-10-18 | 5.68 |
| 2016-10-17 | 4.15 |
| 2016-10-14 | 5.02 |
| 2016-10-13 | 4.15 |
| 2016-10-12 | 5.68 |
| 2016-10-11 | 6.12 |
| 2016-10-07 | 7.65 |
| 2016-10-06 | 8.08 |
| 2016-10-05 | 7.21 |
| 2016-10-04 | 6.77 |
| 2016-10-03 | 6.33 |
| 2016-09-30 | 5.02 |
| 2016-09-29 | 7.21 |
| 2016-09-28 | 6.55 |
| 2016-09-27 | 6.33 |
| 2016-09-26 | 5.46 |
| 2016-09-23 | 6.55 |
| 2016-09-22 | 7.21 |
| 2016-09-21 | 6.55 |
| 2016-09-20 | 6.33 |
| 2016-09-19 | 6.12 |
| 2016-09-15 | 5.46 |
| 2016-09-14 | 4.80 |
| 2016-09-13 | 5.02 |
| 2016-09-12 | 5.24 |
| 2016-09-09 | 8.74 |
| 2016-09-08 | 7.43 |
| 2016-09-07 | 6.99 |
| 2016-09-06 | 6.99 |
| 2016-09-05 | 6.33 |
| 2016-09-02 | 4.58 |
| 2016-09-01 | 4.58 |
| 2016-08-31 | 3.49 |
| 2016-08-30 | 3.49 |
| 2016-08-29 | 2.83 |
| 2016-08-26 | 3.27 |
| 2016-08-25 | 2.61 |
| 2016-08-24 | 2.61 |
| 2016-08-23 | 3.49 |
| 2016-08-22 | 3.49 |
| 2016-08-19 | 3.05 |
| 2016-08-18 | 3.71 |
| 2016-08-17 | 2.40 |
| 2016-08-16 | 2.83 |
| 2016-08-15 | 3.27 |
| 2016-08-12 | 2.18 |
| 2016-08-11 | 1.30 |
| 2016-08-10 | 0.86 |
| 2016-08-09 | 0.86 |
| 2016-08-08 | 0.86 |
| 2016-08-05 | -0.45 |
| 2016-08-04 | -1.98 |
| 2016-08-03 | -2.42 |
| 2016-08-01 | -0.45 |
| 2016-07-29 | -1.76 |
| 2016-07-28 | -0.45 |
| 2016-07-27 | -0.89 |
| 2016-07-26 | -0.45 |
| 2016-07-25 | -1.32 |
| 2016-07-22 | -1.54 |
| 2016-07-21 | -1.32 |
| 2016-07-20 | -1.54 |
| 2016-07-19 | -2.86 |
| 2016-07-18 | -2.20 |
| 2016-07-15 | -2.42 |
| 2016-07-14 | -3.07 |
| 2016-07-13 | -4.17 |
| 2016-07-12 | -4.61 |
| 2016-07-11 | -6.36 |
| 2016-07-08 | -7.45 |
| 2016-07-07 | -7.01 |
| 2016-07-06 | -7.89 |
| 2016-07-05 | -6.79 |
| 2016-07-04 | -5.26 |
| 2016-06-30 | -6.57 |
| 2016-06-29 | -8.11 |
| 2016-06-28 | -9.42 |
| 2016-06-27 | -9.42 |
| 2016-06-24 | -9.20 |
| 2016-06-23 | -6.57 |
| 2016-06-22 | -6.79 |
| 2016-06-21 | -7.89 |
| 2016-06-20 | -8.76 |
| 2016-06-17 | -9.86 |
| 2016-06-16 | -10.51 |
| 2016-06-15 | -8.98 |
| 2016-06-14 | -8.98 |
| 2016-06-13 | -8.54 |
| 2016-06-10 | -6.36 |
| 2016-06-08 | -5.26 |
| 2016-06-07 | -5.48 |
| 2016-06-06 | -6.57 |
| 2016-06-03 | -7.01 |
| 2016-06-02 | -7.45 |
| 2016-06-01 | -8.11 |
| 2016-05-31 | -7.67 |
| 2016-05-30 | -8.76 |
| 2016-05-27 | -8.98 |
| 2016-05-26 | -9.64 |
| 2016-05-25 | -9.86 |
| 2016-05-24 | -12.04 |
| 2016-05-23 | -12.48 |
| 2016-05-20 | -11.83 |
| 2016-05-19 | -13.01 |
| 2016-05-18 | -12.66 |
| 2016-05-17 | -11.17 |
| 2016-05-16 | -12.26 |
| 2016-05-13 | -13.01 |
| 2016-05-12 | -12.26 |
| 2016-05-11 | -11.61 |
| 2016-05-10 | -10.51 |
| 2016-05-09 | -11.17 |
| 2016-05-06 | -11.61 |
| 2016-05-05 | -10.08 |
| 2016-05-04 | -9.42 |
| 2016-05-03 | -9.20 |
| 2016-04-29 | -7.45 |
| 2016-04-28 | -5.92 |
| 2016-04-27 | -5.96 |
| 2016-04-26 | -5.75 |
| 2016-04-25 | -6.40 |
| 2016-04-22 | -5.31 |
| 2016-04-21 | -4.66 |
| 2016-04-20 | -6.61 |
| 2016-04-19 | -5.53 |
| 2016-04-18 | -6.83 |
| 2016-04-15 | -6.18 |
| 2016-04-14 | -5.75 |
| 2016-04-13 | -6.61 |
| 2016-04-12 | -9.65 |
| 2016-04-11 | -9.65 |
| 2016-04-08 | -10.31 |
| 2016-04-07 | -10.74 |
| 2016-04-06 | -10.96 |
| 2016-04-05 | -11.39 |
| 2016-04-01 | -9.87 |
| 2016-03-31 | -8.57 |
| 2016-03-30 | -8.13 |
| 2016-03-29 | -10.52 |
| 2016-03-24 | -10.52 |
| 2016-03-23 | -9.22 |
| 2016-03-22 | -9.22 |
| 2016-03-21 | -9.22 |
| 2016-03-18 | -9.00 |
| 2016-03-17 | -9.87 |
| 2016-03-16 | -10.74 |
| 2016-03-15 | -10.52 |
| 2016-03-14 | -10.09 |
| 2016-03-11 | -10.96 |
| 2016-03-10 | -11.83 |
| 2016-03-09 | -11.83 |
| 2016-03-08 | -11.83 |
| 2016-03-07 | -11.17 |
| 2016-03-04 | -11.39 |
| 2016-03-03 | -12.48 |
| 2016-03-02 | -12.26 |
| 2016-03-01 | -15.04 |
| 2016-02-29 | -16.17 |
| 2016-02-26 | -14.95 |
| 2016-02-25 | -17.13 |
| 2016-02-24 | -15.91 |
| 2016-02-23 | -14.78 |
| 2016-02-22 | -14.61 |
| 2016-02-19 | -15.56 |
| 2016-02-18 | -15.04 |
| 2016-02-17 | -17.04 |
| 2016-02-16 | -16.17 |
| 2016-02-15 | -16.95 |
| 2016-02-12 | -19.56 |
| 2016-02-11 | -18.78 |
| 2016-02-05 | -15.39 |
| 2016-02-04 | -15.82 |
| 2016-02-03 | -16.60 |
| 2016-02-02 | -14.78 |
| 2016-02-01 | -14.26 |
| 2016-01-29 | -13.82 |
| 2016-01-28 | -15.74 |
| 2016-01-27 | -16.52 |
| 2016-01-26 | -17.39 |
| 2016-01-25 | -15.13 |
| 2016-01-22 | -16.08 |
| 2016-01-21 | -18.52 |
| 2016-01-20 | -17.21 |
| 2016-01-19 | -13.82 |
| 2016-01-18 | -15.47 |
| 2016-01-15 | -14.43 |
| 2016-01-14 | -12.91 |
| 2016-01-13 | -12.26 |
| 2016-01-12 | -13.56 |
| 2016-01-11 | -12.69 |
| 2016-01-08 | -10.09 |
| 2016-01-07 | -10.74 |
| 2016-01-06 | -8.13 |
| 2016-01-05 | -7.05 |
| 2016-01-04 | -6.83 |
| 2015-12-31 | -4.01 |
| 2015-12-30 | -3.79 |
| 2015-12-29 | -3.57 |
| 2015-12-28 | -4.01 |
| 2015-12-24 | -3.14 |
| 2015-12-23 | -3.57 |
| 2015-12-22 | -4.44 |
| 2015-12-21 | -4.44 |
| 2015-12-18 | -4.44 |
| 2015-12-17 | -4.01 |
| 2015-12-16 | -4.66 |
| 2015-12-15 | -6.61 |
| 2015-12-14 | -6.40 |
| 2015-12-11 | -5.75 |
| 2015-12-10 | -4.88 |
| 2015-12-09 | -4.44 |
| 2015-12-08 | -4.01 |
| 2015-12-07 | -2.27 |
| 2015-12-04 | -2.49 |
| 2015-12-03 | -1.84 |
| 2015-12-02 | -1.40 |
| 2015-12-01 | -1.84 |
| 2015-11-30 | -3.57 |
| 2015-11-27 | -3.14 |
| 2015-11-26 | -1.18 |
| 2015-11-25 | -1.18 |
| 2015-11-24 | -0.97 |
| 2015-11-23 | -0.53 |
| 2015-11-20 | -0.32 |
| 2015-11-19 | -1.40 |
| 2015-11-18 | -2.70 |
| 2015-11-17 | -2.27 |
| 2015-11-16 | -3.57 |
| 2015-11-13 | -1.84 |
| 2015-11-12 | 0.55 |
| 2015-11-11 | -2.05 |
| 2015-11-10 | -1.84 |
| 2015-11-09 | -0.75 |
| 2015-11-06 | 0.12 |
| 2015-11-05 | 0.77 |
| 2015-11-04 | 0.99 |
| 2015-11-03 | -0.97 |
| 2015-11-02 | -2.05 |
| 2015-10-30 | -0.75 |
| 2015-10-29 | -0.32 |
| 2015-10-28 | 0.42 |
| 2015-10-27 | 1.27 |
| 2015-10-26 | 1.06 |
| 2015-10-23 | 1.48 |
| 2015-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy