Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -83.84 |
| 2023-11-10 | -83.84 |
| 2023-11-09 | -83.84 |
| 2023-11-08 | -83.84 |
| 2023-11-07 | -83.84 |
| 2023-11-06 | -83.84 |
| 2023-11-03 | -83.84 |
| 2023-11-02 | -83.84 |
| 2023-11-01 | -83.84 |
| 2023-10-31 | -83.84 |
| 2023-10-30 | -83.84 |
| 2023-10-27 | -83.84 |
| 2023-10-26 | -83.84 |
| 2023-10-25 | -83.84 |
| 2023-10-24 | -83.84 |
| 2023-10-20 | -83.84 |
| 2023-10-19 | -83.84 |
| 2023-10-18 | -83.84 |
| 2023-10-17 | -83.84 |
| 2023-10-16 | -83.84 |
| 2023-10-13 | -83.84 |
| 2023-10-12 | -83.84 |
| 2023-10-11 | -83.84 |
| 2023-10-10 | -83.84 |
| 2023-10-09 | -83.84 |
| 2023-10-06 | -83.84 |
| 2023-10-05 | -83.84 |
| 2023-10-04 | -83.84 |
| 2023-10-03 | -83.84 |
| 2023-09-29 | -84.32 |
| 2023-09-28 | -84.81 |
| 2023-09-27 | -84.81 |
| 2023-09-26 | -85.30 |
| 2023-09-25 | -85.30 |
| 2023-09-22 | -84.81 |
| 2023-09-21 | -84.81 |
| 2023-09-20 | -84.81 |
| 2023-09-19 | -84.81 |
| 2023-09-18 | -84.81 |
| 2023-09-15 | -84.81 |
| 2023-09-14 | -84.81 |
| 2023-09-13 | -84.81 |
| 2023-09-12 | -84.81 |
| 2023-09-11 | -84.81 |
| 2023-09-07 | -84.81 |
| 2023-09-06 | -84.81 |
| 2023-09-05 | -84.32 |
| 2023-09-04 | -84.32 |
| 2023-08-31 | -84.32 |
| 2023-08-30 | -84.32 |
| 2023-08-29 | -84.32 |
| 2023-08-28 | -84.81 |
| 2023-08-25 | -84.81 |
| 2023-08-24 | -84.81 |
| 2023-08-23 | -84.81 |
| 2023-08-22 | -84.81 |
| 2023-08-21 | -84.81 |
| 2023-08-18 | -84.81 |
| 2023-08-17 | -85.30 |
| 2023-08-16 | -85.30 |
| 2023-08-15 | -84.32 |
| 2023-08-14 | -84.32 |
| 2023-08-11 | -84.32 |
| 2023-08-10 | -84.32 |
| 2023-08-09 | -84.32 |
| 2023-08-08 | -83.84 |
| 2023-08-07 | -83.84 |
| 2023-08-04 | -83.84 |
| 2023-08-03 | -84.32 |
| 2023-08-02 | -83.84 |
| 2023-08-01 | -84.32 |
| 2023-07-31 | -83.84 |
| 2023-07-28 | -84.32 |
| 2023-07-27 | -84.32 |
| 2023-07-26 | -84.32 |
| 2023-07-25 | -84.32 |
| 2023-07-24 | -84.32 |
| 2023-07-21 | -84.32 |
| 2023-07-20 | -83.84 |
| 2023-07-19 | -84.32 |
| 2023-07-18 | -84.32 |
| 2023-07-14 | -84.32 |
| 2023-07-13 | -84.32 |
| 2023-07-12 | -84.32 |
| 2023-07-11 | -84.32 |
| 2023-07-10 | -84.32 |
| 2023-07-07 | -84.32 |
| 2023-07-06 | -83.84 |
| 2023-07-05 | -84.32 |
| 2023-07-04 | -84.32 |
| 2023-07-03 | -84.32 |
| 2023-06-30 | -83.84 |
| 2023-06-29 | -83.84 |
| 2023-06-28 | -83.84 |
| 2023-06-27 | -83.84 |
| 2023-06-26 | -83.84 |
| 2023-06-23 | -83.84 |
| 2023-06-21 | -83.84 |
| 2023-06-20 | -84.32 |
| 2023-06-19 | -84.32 |
| 2023-06-16 | -84.32 |
| 2023-06-15 | -84.81 |
| 2023-06-14 | -84.32 |
| 2023-06-13 | -84.32 |
| 2023-06-12 | -84.32 |
| 2023-06-09 | -86.28 |
| 2023-06-08 | -86.28 |
| 2023-06-07 | -86.28 |
| 2023-06-06 | -86.28 |
| 2023-06-05 | -86.28 |
| 2023-06-02 | -86.28 |
| 2023-06-01 | -86.28 |
| 2023-05-31 | -86.28 |
| 2023-05-30 | -86.28 |
| 2023-05-29 | -86.28 |
| 2023-05-25 | -86.28 |
| 2023-05-24 | -86.28 |
| 2023-05-23 | -86.28 |
| 2023-05-22 | -86.28 |
| 2023-05-19 | -86.28 |
| 2023-05-18 | -85.79 |
| 2023-05-17 | -85.79 |
| 2023-05-16 | -85.79 |
| 2023-05-15 | -85.79 |
| 2023-05-12 | -85.30 |
| 2023-05-11 | -85.79 |
| 2023-05-10 | -85.79 |
| 2023-05-09 | -86.28 |
| 2023-05-08 | -85.79 |
| 2023-05-05 | -85.79 |
| 2023-05-04 | -86.28 |
| 2023-05-03 | -86.28 |
| 2023-05-02 | -86.28 |
| 2023-04-28 | -86.28 |
| 2023-04-27 | -86.28 |
| 2023-04-26 | -86.28 |
| 2023-04-25 | -86.28 |
| 2023-04-24 | -86.28 |
| 2023-04-21 | -86.28 |
| 2023-04-20 | -86.28 |
| 2023-04-19 | -86.28 |
| 2023-04-18 | -86.28 |
| 2023-04-17 | -85.79 |
| 2023-04-14 | -85.79 |
| 2023-04-13 | -85.79 |
| 2023-04-12 | -86.28 |
| 2023-04-11 | -86.28 |
| 2023-04-06 | -86.28 |
| 2023-04-04 | -86.28 |
| 2023-04-03 | -85.79 |
| 2023-03-31 | -85.79 |
| 2023-03-30 | -85.79 |
| 2023-03-29 | -85.79 |
| 2023-03-28 | -85.79 |
| 2023-03-27 | -85.79 |
| 2023-03-24 | -85.79 |
| 2023-03-23 | -85.79 |
| 2023-03-22 | -86.28 |
| 2023-03-21 | -85.79 |
| 2023-03-20 | -85.30 |
| 2023-03-17 | -84.32 |
| 2023-03-16 | -83.84 |
| 2023-03-15 | -85.79 |
| 2023-03-14 | -85.79 |
| 2023-03-13 | -85.79 |
| 2023-03-10 | -85.79 |
| 2023-03-09 | -84.81 |
| 2023-03-08 | -84.81 |
| 2023-03-07 | -83.84 |
| 2023-03-06 | -83.84 |
| 2023-03-03 | -83.84 |
| 2023-03-02 | -83.84 |
| 2023-03-01 | -84.81 |
| 2023-02-28 | -84.81 |
| 2023-02-27 | -83.84 |
| 2023-02-24 | -83.84 |
| 2023-02-23 | -82.86 |
| 2023-02-22 | -82.86 |
| 2023-02-21 | -83.84 |
| 2023-02-20 | -83.35 |
| 2023-02-17 | -83.84 |
| 2023-02-16 | -83.84 |
| 2023-02-15 | -82.86 |
| 2023-02-14 | -83.35 |
| 2023-02-13 | -82.86 |
| 2023-02-10 | -83.84 |
| 2023-02-09 | -83.35 |
| 2023-02-08 | -83.84 |
| 2023-02-07 | -83.84 |
| 2023-02-06 | -84.32 |
| 2023-02-03 | -83.35 |
| 2023-02-02 | -80.90 |
| 2023-02-01 | -85.30 |
| 2023-01-31 | -85.79 |
| 2023-01-30 | -86.77 |
| 2023-01-27 | -86.28 |
| 2023-01-26 | -86.28 |
| 2023-01-20 | -86.28 |
| 2023-01-19 | -86.28 |
| 2023-01-18 | -86.28 |
| 2023-01-17 | -86.28 |
| 2023-01-16 | -85.79 |
| 2023-01-13 | -85.30 |
| 2023-01-12 | -85.79 |
| 2023-01-11 | -85.79 |
| 2023-01-10 | -85.30 |
| 2023-01-09 | -85.30 |
| 2023-01-06 | -85.79 |
| 2023-01-05 | -85.79 |
| 2023-01-04 | -85.30 |
| 2023-01-03 | -85.30 |
| 2022-12-30 | -85.30 |
| 2022-12-29 | -85.79 |
| 2022-12-28 | -85.30 |
| 2022-12-23 | -85.79 |
| 2022-12-22 | -85.79 |
| 2022-12-21 | -86.77 |
| 2022-12-20 | -86.28 |
| 2022-12-19 | -85.79 |
| 2022-12-16 | -85.30 |
| 2022-12-15 | -84.32 |
| 2022-12-14 | -86.77 |
| 2022-12-13 | -86.28 |
| 2022-12-12 | -85.79 |
| 2022-12-09 | -86.28 |
| 2022-12-08 | -86.28 |
| 2022-12-07 | -85.79 |
| 2022-12-06 | -86.28 |
| 2022-12-05 | -86.28 |
| 2022-12-02 | -86.77 |
| 2022-12-01 | -87.26 |
| 2022-11-30 | -87.26 |
| 2022-11-29 | -86.77 |
| 2022-11-28 | -86.77 |
| 2022-11-25 | -86.77 |
| 2022-11-24 | -87.26 |
| 2022-11-23 | -86.77 |
| 2022-11-22 | -86.28 |
| 2022-11-21 | -86.77 |
| 2022-11-18 | -86.77 |
| 2022-11-17 | -86.28 |
| 2022-11-16 | -87.26 |
| 2022-11-15 | -86.77 |
| 2022-11-14 | -86.77 |
| 2022-11-11 | -87.26 |
| 2022-11-10 | -86.77 |
| 2022-11-09 | -87.75 |
| 2022-11-08 | -87.26 |
| 2022-11-07 | -87.26 |
| 2022-11-04 | -86.77 |
| 2022-11-03 | -87.26 |
| 2022-11-02 | -87.26 |
| 2022-11-01 | -86.77 |
| 2022-10-31 | -86.77 |
| 2022-10-28 | -86.77 |
| 2022-10-27 | -86.28 |
| 2022-10-26 | -86.77 |
| 2022-10-25 | -86.28 |
| 2022-10-24 | -86.77 |
| 2022-10-21 | -86.77 |
| 2022-10-20 | -87.26 |
| 2022-10-19 | -87.26 |
| 2022-10-18 | -88.73 |
| 2022-10-17 | -88.73 |
| 2022-10-14 | -88.73 |
| 2022-10-13 | -89.22 |
| 2022-10-12 | -88.73 |
| 2022-10-11 | -88.24 |
| 2022-10-10 | -87.75 |
| 2022-10-07 | -88.24 |
| 2022-10-06 | -88.24 |
| 2022-10-05 | -87.75 |
| 2022-10-03 | -87.75 |
| 2022-09-30 | -88.24 |
| 2022-09-29 | -87.75 |
| 2022-09-28 | -88.24 |
| 2022-09-27 | -88.24 |
| 2022-09-26 | -87.75 |
| 2022-09-23 | -88.24 |
| 2022-09-22 | -87.75 |
| 2022-09-21 | -87.26 |
| 2022-09-20 | -86.77 |
| 2022-09-19 | -86.77 |
| 2022-09-16 | -86.77 |
| 2022-09-15 | -86.77 |
| 2022-09-14 | -86.28 |
| 2022-09-13 | -86.77 |
| 2022-09-09 | -87.26 |
| 2022-09-08 | -87.75 |
| 2022-09-07 | -87.26 |
| 2022-09-06 | -88.24 |
| 2022-09-05 | -88.73 |
| 2022-09-02 | -88.73 |
| 2022-09-01 | -88.24 |
| 2022-08-31 | -88.24 |
| 2022-08-30 | -88.24 |
| 2022-08-29 | -87.75 |
| 2022-08-26 | -87.75 |
| 2022-08-25 | -87.75 |
| 2022-08-24 | -87.75 |
| 2022-08-23 | -87.75 |
| 2022-08-22 | -87.75 |
| 2022-08-19 | -86.77 |
| 2022-08-18 | -87.26 |
| 2022-08-17 | -87.26 |
| 2022-08-16 | -87.75 |
| 2022-08-15 | -87.26 |
| 2022-08-12 | -87.26 |
| 2022-08-11 | -87.75 |
| 2022-08-10 | -87.75 |
| 2022-08-09 | -87.26 |
| 2022-08-08 | -87.26 |
| 2022-08-05 | -87.26 |
| 2022-08-04 | -87.26 |
| 2022-08-03 | -87.75 |
| 2022-08-02 | -87.26 |
| 2022-08-01 | -86.77 |
| 2022-07-29 | -86.77 |
| 2022-07-28 | -87.26 |
| 2022-07-27 | -88.73 |
| 2022-07-26 | -86.77 |
| 2022-07-25 | -89.71 |
| 2022-07-22 | -89.71 |
| 2022-07-21 | -89.71 |
| 2022-07-20 | -89.71 |
| 2022-07-19 | -89.22 |
| 2022-07-18 | -89.22 |
| 2022-07-15 | -89.22 |
| 2022-07-14 | -89.22 |
| 2022-07-13 | -89.22 |
| 2022-07-12 | -88.73 |
| 2022-07-11 | -88.73 |
| 2022-07-08 | -88.73 |
| 2022-07-07 | -88.73 |
| 2022-07-06 | -88.73 |
| 2022-07-05 | -88.73 |
| 2022-07-04 | -88.73 |
| 2022-06-30 | -88.73 |
| 2022-06-29 | -88.73 |
| 2022-06-28 | -88.73 |
| 2022-06-27 | -89.22 |
| 2022-06-24 | -88.24 |
| 2022-06-23 | -88.24 |
| 2022-06-22 | -87.75 |
| 2022-06-21 | -88.73 |
| 2022-06-20 | -88.24 |
| 2022-06-17 | -88.24 |
| 2022-06-16 | -87.75 |
| 2022-06-15 | -87.26 |
| 2022-06-14 | -86.77 |
| 2022-06-13 | -86.77 |
| 2022-06-10 | -87.26 |
| 2022-06-09 | -87.75 |
| 2022-06-08 | -87.75 |
| 2022-06-07 | -87.75 |
| 2022-06-06 | -88.73 |
| 2022-06-02 | -88.24 |
| 2022-06-01 | -88.73 |
| 2022-05-31 | -88.73 |
| 2022-05-30 | -88.73 |
| 2022-05-27 | -88.73 |
| 2022-05-26 | -88.73 |
| 2022-05-25 | -88.73 |
| 2022-05-24 | -88.73 |
| 2022-05-23 | -88.73 |
| 2022-05-20 | -88.24 |
| 2022-05-19 | -87.75 |
| 2022-05-18 | -88.24 |
| 2022-05-17 | -88.24 |
| 2022-05-16 | -88.24 |
| 2022-05-13 | -90.20 |
| 2022-05-12 | -90.20 |
| 2022-05-11 | -89.71 |
| 2022-05-10 | -90.69 |
| 2022-05-06 | -90.69 |
| 2022-05-05 | -89.71 |
| 2022-05-04 | -91.18 |
| 2022-05-03 | -91.18 |
| 2022-04-29 | -91.18 |
| 2022-04-28 | -90.69 |
| 2022-04-27 | -90.69 |
| 2022-04-26 | -90.69 |
| 2022-04-25 | -90.69 |
| 2022-04-22 | -90.20 |
| 2022-04-21 | -90.20 |
| 2022-04-20 | -90.69 |
| 2022-04-19 | -90.69 |
| 2022-04-14 | -90.69 |
| 2022-04-13 | -90.20 |
| 2022-04-12 | -90.20 |
| 2022-04-11 | -89.71 |
| 2022-04-08 | -89.71 |
| 2022-04-07 | -89.22 |
| 2022-04-06 | -89.71 |
| 2022-04-04 | -89.71 |
| 2022-04-01 | -91.18 |
| 2022-03-31 | -91.18 |
| 2022-03-30 | -90.69 |
| 2022-03-29 | -90.69 |
| 2022-03-28 | -90.69 |
| 2022-03-25 | -90.69 |
| 2022-03-24 | -91.18 |
| 2022-03-23 | -91.18 |
| 2022-03-22 | -90.69 |
| 2022-03-21 | -91.18 |
| 2022-03-18 | -91.18 |
| 2022-03-17 | -91.18 |
| 2022-03-16 | -91.18 |
| 2022-03-15 | -91.67 |
| 2022-03-14 | -90.69 |
| 2022-03-11 | -90.69 |
| 2022-03-10 | -91.18 |
| 2022-03-09 | -91.18 |
| 2022-03-08 | -91.18 |
| 2022-03-07 | -91.18 |
| 2022-03-04 | -90.20 |
| 2022-03-03 | -90.20 |
| 2022-03-02 | -89.71 |
| 2022-03-01 | -90.20 |
| 2022-02-28 | -90.20 |
| 2022-02-25 | -90.20 |
| 2022-02-24 | -90.20 |
| 2022-02-23 | -90.20 |
| 2022-02-22 | -89.71 |
| 2022-02-21 | -89.71 |
| 2022-02-18 | -90.20 |
| 2022-02-17 | -90.20 |
| 2022-02-16 | -89.71 |
| 2022-02-15 | -89.71 |
| 2022-02-14 | -89.71 |
| 2022-02-11 | -89.71 |
| 2022-02-10 | -89.22 |
| 2022-02-09 | -89.22 |
| 2022-02-08 | -90.20 |
| 2022-02-07 | -90.20 |
| 2022-02-04 | -89.71 |
| 2022-01-31 | -89.71 |
| 2022-01-28 | -89.71 |
| 2022-01-27 | -90.20 |
| 2022-01-26 | -90.20 |
| 2022-01-25 | -90.20 |
| 2022-01-24 | -89.71 |
| 2022-01-21 | -90.20 |
| 2022-01-20 | -90.20 |
| 2022-01-19 | -89.71 |
| 2022-01-18 | -89.71 |
| 2022-01-17 | -89.71 |
| 2022-01-14 | -89.71 |
| 2022-01-13 | -89.22 |
| 2022-01-12 | -88.73 |
| 2022-01-11 | -89.22 |
| 2022-01-10 | -89.22 |
| 2022-01-07 | -89.22 |
| 2022-01-06 | -88.73 |
| 2022-01-05 | -88.73 |
| 2022-01-04 | -89.22 |
| 2022-01-03 | -90.20 |
| 2021-12-31 | -90.20 |
| 2021-12-30 | -90.20 |
| 2021-12-29 | -90.20 |
| 2021-12-28 | -90.20 |
| 2021-12-24 | -89.71 |
| 2021-12-23 | -89.71 |
| 2021-12-22 | -89.71 |
| 2021-12-21 | -89.71 |
| 2021-12-20 | -88.73 |
| 2021-12-17 | -88.24 |
| 2021-12-16 | -88.24 |
| 2021-12-15 | -88.24 |
| 2021-12-14 | -88.24 |
| 2021-12-13 | -87.75 |
| 2021-12-10 | -88.24 |
| 2021-12-09 | -87.75 |
| 2021-12-08 | -88.24 |
| 2021-12-07 | -88.73 |
| 2021-12-06 | -88.73 |
| 2021-12-03 | -87.75 |
| 2021-12-02 | -88.73 |
| 2021-12-01 | -88.24 |
| 2021-11-30 | -88.24 |
| 2021-11-29 | -88.73 |
| 2021-11-26 | -88.24 |
| 2021-11-25 | -88.24 |
| 2021-11-24 | -88.73 |
| 2021-11-23 | -88.73 |
| 2021-11-22 | -88.24 |
| 2021-11-19 | -88.24 |
| 2021-11-18 | -89.22 |
| 2021-11-17 | -86.28 |
| 2021-11-16 | -88.24 |
| 2021-11-15 | -88.24 |
| 2021-11-12 | -88.73 |
| 2021-11-11 | -88.73 |
| 2021-11-10 | -88.73 |
| 2021-11-09 | -88.73 |
| 2021-11-08 | -88.24 |
| 2021-11-05 | -88.24 |
| 2021-11-04 | -88.24 |
| 2021-11-03 | -88.24 |
| 2021-11-02 | -88.24 |
| 2021-11-01 | -88.24 |
| 2021-10-29 | -88.24 |
| 2021-10-28 | -88.24 |
| 2021-10-27 | -88.73 |
| 2021-10-26 | -88.73 |
| 2021-10-25 | -88.24 |
| 2021-10-22 | -88.73 |
| 2021-10-21 | -88.73 |
| 2021-10-20 | -88.73 |
| 2021-10-19 | -88.73 |
| 2021-10-18 | -88.73 |
| 2021-10-15 | -88.24 |
| 2021-10-12 | -88.24 |
| 2021-10-11 | -88.24 |
| 2021-10-08 | -88.24 |
| 2021-10-07 | -88.24 |
| 2021-10-06 | -88.73 |
| 2021-10-05 | -88.73 |
| 2021-10-04 | -89.22 |
| 2021-09-30 | -88.73 |
| 2021-09-29 | -88.73 |
| 2021-09-28 | -88.73 |
| 2021-09-27 | -88.73 |
| 2021-09-24 | -89.22 |
| 2021-09-23 | -88.73 |
| 2021-09-21 | -89.22 |
| 2021-09-20 | -89.22 |
| 2021-09-17 | -88.73 |
| 2021-09-16 | -88.73 |
| 2021-09-15 | -88.24 |
| 2021-09-14 | -88.24 |
| 2021-09-13 | -87.75 |
| 2021-09-10 | -87.26 |
| 2021-09-09 | -87.75 |
| 2021-09-08 | -87.75 |
| 2021-09-07 | -87.75 |
| 2021-09-06 | -87.75 |
| 2021-09-03 | -87.75 |
| 2021-09-02 | -86.77 |
| 2021-09-01 | -87.26 |
| 2021-08-31 | -87.26 |
| 2021-08-30 | -87.75 |
| 2021-08-27 | -88.24 |
| 2021-08-26 | -87.75 |
| 2021-08-25 | -87.26 |
| 2021-08-24 | -87.26 |
| 2021-08-23 | -88.24 |
| 2021-08-20 | -88.73 |
| 2021-08-19 | -88.24 |
| 2021-08-18 | -88.24 |
| 2021-08-17 | -87.75 |
| 2021-08-16 | -87.26 |
| 2021-08-13 | -87.26 |
| 2021-08-12 | -87.26 |
| 2021-08-11 | -87.26 |
| 2021-08-10 | -86.77 |
| 2021-08-09 | -86.77 |
| 2021-08-06 | -86.28 |
| 2021-08-05 | -86.28 |
| 2021-08-04 | -87.26 |
| 2021-08-03 | -87.26 |
| 2021-08-02 | -86.77 |
| 2021-07-30 | -86.77 |
| 2021-07-29 | -87.75 |
| 2021-07-28 | -87.26 |
| 2021-07-27 | -87.26 |
| 2021-07-26 | -86.28 |
| 2021-07-23 | -85.79 |
| 2021-07-22 | -85.79 |
| 2021-07-21 | -85.79 |
| 2021-07-20 | -86.28 |
| 2021-07-19 | -85.79 |
| 2021-07-16 | -85.30 |
| 2021-07-15 | -85.30 |
| 2021-07-14 | -84.81 |
| 2021-07-13 | -85.79 |
| 2021-07-12 | -85.79 |
| 2021-07-09 | -85.79 |
| 2021-07-08 | -86.28 |
| 2021-07-07 | -85.79 |
| 2021-07-06 | -85.79 |
| 2021-07-05 | -85.30 |
| 2021-07-02 | -85.30 |
| 2021-06-30 | -85.79 |
| 2021-06-29 | -85.30 |
| 2021-06-28 | -85.30 |
| 2021-06-25 | -85.30 |
| 2021-06-24 | -85.30 |
| 2021-06-23 | -85.79 |
| 2021-06-22 | -85.30 |
| 2021-06-21 | -85.30 |
| 2021-06-18 | -84.81 |
| 2021-06-17 | -84.32 |
| 2021-06-16 | -84.32 |
| 2021-06-15 | -84.32 |
| 2021-06-11 | -83.35 |
| 2021-06-10 | -84.32 |
| 2021-06-09 | -83.84 |
| 2021-06-08 | -83.84 |
| 2021-06-07 | -84.81 |
| 2021-06-04 | -84.32 |
| 2021-06-03 | -83.35 |
| 2021-06-02 | -84.32 |
| 2021-06-01 | -84.32 |
| 2021-05-31 | -84.81 |
| 2021-05-28 | -84.32 |
| 2021-05-27 | -84.32 |
| 2021-05-26 | -83.35 |
| 2021-05-25 | -84.81 |
| 2021-05-24 | -85.30 |
| 2021-05-21 | -85.30 |
| 2021-05-20 | -85.30 |
| 2021-05-18 | -84.81 |
| 2021-05-17 | -84.32 |
| 2021-05-14 | -85.30 |
| 2021-05-13 | -85.30 |
| 2021-05-12 | -85.30 |
| 2021-05-11 | -85.30 |
| 2021-05-10 | -84.32 |
| 2021-05-07 | -84.81 |
| 2021-05-06 | -84.32 |
| 2021-05-05 | -83.84 |
| 2021-05-04 | -83.84 |
| 2021-05-03 | -83.84 |
| 2021-04-30 | -82.86 |
| 2021-04-29 | -82.86 |
| 2021-04-28 | -82.86 |
| 2021-04-27 | -82.37 |
| 2021-04-26 | -82.37 |
| 2021-04-23 | -82.37 |
| 2021-04-22 | -81.88 |
| 2021-04-21 | -81.88 |
| 2021-04-20 | -81.88 |
| 2021-04-19 | -81.88 |
| 2021-04-16 | -81.88 |
| 2021-04-15 | -81.88 |
| 2021-04-14 | -81.88 |
| 2021-04-13 | -81.39 |
| 2021-04-12 | -80.90 |
| 2021-04-09 | -80.41 |
| 2021-04-08 | -79.92 |
| 2021-04-07 | -79.92 |
| 2021-04-01 | -80.41 |
| 2021-03-31 | -80.41 |
| 2021-03-30 | -81.39 |
| 2021-03-29 | -80.90 |
| 2021-03-26 | -81.39 |
| 2021-03-25 | -81.39 |
| 2021-03-24 | -81.88 |
| 2021-03-23 | -81.39 |
| 2021-03-22 | -81.88 |
| 2021-03-19 | -81.88 |
| 2021-03-18 | -81.39 |
| 2021-03-17 | -81.88 |
| 2021-03-16 | -82.37 |
| 2021-03-15 | -81.88 |
| 2021-03-12 | -81.88 |
| 2021-03-11 | -81.88 |
| 2021-03-10 | -82.86 |
| 2021-03-09 | -79.92 |
| 2021-03-08 | -76.00 |
| 2021-03-05 | -79.92 |
| 2021-03-04 | -79.43 |
| 2021-03-03 | -79.43 |
| 2021-03-02 | -80.90 |
| 2021-03-01 | -79.43 |
| 2021-02-26 | -80.90 |
| 2021-02-25 | -79.92 |
| 2021-02-24 | -81.39 |
| 2021-02-23 | -79.92 |
| 2021-02-22 | -79.92 |
| 2021-02-19 | -80.41 |
| 2021-02-18 | -80.41 |
| 2021-02-17 | -79.43 |
| 2021-02-16 | -81.88 |
| 2021-02-11 | -85.30 |
| 2021-02-10 | -85.30 |
| 2021-02-09 | -85.30 |
| 2021-02-08 | -86.28 |
| 2021-02-05 | -85.79 |
| 2021-02-04 | -85.79 |
| 2021-02-03 | -85.79 |
| 2021-02-02 | -85.79 |
| 2021-02-01 | -85.30 |
| 2021-01-29 | -86.28 |
| 2021-01-28 | -86.28 |
| 2021-01-27 | -86.28 |
| 2021-01-26 | -85.79 |
| 2021-01-25 | -85.79 |
| 2021-01-22 | -86.28 |
| 2021-01-21 | -85.79 |
| 2021-01-20 | -85.30 |
| 2021-01-19 | -85.30 |
| 2021-01-18 | -85.30 |
| 2021-01-15 | -84.81 |
| 2021-01-14 | -85.30 |
| 2021-01-13 | -85.30 |
| 2021-01-12 | -84.81 |
| 2021-01-11 | -84.81 |
| 2021-01-08 | -85.30 |
| 2021-01-07 | -85.30 |
| 2021-01-06 | -85.30 |
| 2021-01-05 | -85.79 |
| 2021-01-04 | -85.30 |
| 2020-12-31 | -85.30 |
| 2020-12-30 | -85.79 |
| 2020-12-29 | -85.79 |
| 2020-12-28 | -85.30 |
| 2020-12-24 | -85.30 |
| 2020-12-23 | -84.32 |
| 2020-12-22 | -85.30 |
| 2020-12-21 | -85.30 |
| 2020-12-18 | -85.30 |
| 2020-12-17 | -85.79 |
| 2020-12-16 | -86.28 |
| 2020-12-15 | -86.28 |
| 2020-12-14 | -86.28 |
| 2020-12-11 | -85.79 |
| 2020-12-10 | -85.30 |
| 2020-12-09 | -86.28 |
| 2020-12-08 | -85.79 |
| 2020-12-07 | -85.30 |
| 2020-12-04 | -84.81 |
| 2020-12-03 | -84.81 |
| 2020-12-02 | -84.32 |
| 2020-12-01 | -83.84 |
| 2020-11-30 | -84.32 |
| 2020-11-27 | -83.84 |
| 2020-11-26 | -83.84 |
| 2020-11-25 | -83.84 |
| 2020-11-24 | -86.28 |
| 2020-11-23 | -86.77 |
| 2020-11-20 | -86.77 |
| 2020-11-19 | -86.77 |
| 2020-11-18 | -86.77 |
| 2020-11-17 | -86.77 |
| 2020-11-16 | -86.77 |
| 2020-11-13 | -86.77 |
| 2020-11-12 | -86.28 |
| 2020-11-11 | -86.28 |
| 2020-11-10 | -86.77 |
| 2020-11-09 | -86.77 |
| 2020-11-06 | -86.77 |
| 2020-11-05 | -86.77 |
| 2020-11-04 | -87.26 |
| 2020-11-03 | -87.26 |
| 2020-11-02 | -86.77 |
| 2020-10-30 | -86.77 |
| 2020-10-29 | -86.77 |
| 2020-10-28 | -86.28 |
| 2020-10-27 | -85.79 |
| 2020-10-23 | -85.79 |
| 2020-10-22 | -85.79 |
| 2020-10-21 | -85.79 |
| 2020-10-20 | -85.79 |
| 2020-10-19 | -85.79 |
| 2020-10-16 | -85.79 |
| 2020-10-15 | -86.28 |
| 2020-10-14 | -86.28 |
| 2020-10-12 | -86.28 |
| 2020-10-09 | -86.28 |
| 2020-10-08 | -86.77 |
| 2020-10-07 | -85.79 |
| 2020-10-06 | -85.79 |
| 2020-10-05 | -85.79 |
| 2020-09-30 | -85.30 |
| 2020-09-29 | -86.28 |
| 2020-09-28 | -85.79 |
| 2020-09-25 | -85.79 |
| 2020-09-24 | -85.79 |
| 2020-09-23 | -85.30 |
| 2020-09-22 | -85.79 |
| 2020-09-21 | -85.30 |
| 2020-09-18 | -85.30 |
| 2020-09-17 | -85.30 |
| 2020-09-16 | -85.30 |
| 2020-09-15 | -85.30 |
| 2020-09-14 | -84.81 |
| 2020-09-11 | -84.32 |
| 2020-09-10 | -83.84 |
| 2020-09-09 | -83.84 |
| 2020-09-08 | -83.84 |
| 2020-09-07 | -83.84 |
| 2020-09-04 | -83.84 |
| 2020-09-03 | -83.84 |
| 2020-09-02 | -83.35 |
| 2020-09-01 | -83.35 |
| 2020-08-31 | -83.35 |
| 2020-08-28 | -83.35 |
| 2020-08-27 | -82.37 |
| 2020-08-26 | -82.86 |
| 2020-08-25 | -83.35 |
| 2020-08-24 | -82.37 |
| 2020-08-21 | -82.37 |
| 2020-08-20 | -83.84 |
| 2020-08-19 | -83.35 |
| 2020-08-18 | -82.86 |
| 2020-08-17 | -84.32 |
| 2020-08-14 | -82.86 |
| 2020-08-13 | -81.39 |
| 2020-08-12 | -81.39 |
| 2020-08-11 | -81.39 |
| 2020-08-10 | -81.88 |
| 2020-08-07 | -81.39 |
| 2020-08-06 | -80.90 |
| 2020-08-05 | -79.92 |
| 2020-08-04 | -79.43 |
| 2020-08-03 | -79.92 |
| 2020-07-31 | -79.92 |
| 2020-07-30 | -80.41 |
| 2020-07-29 | -80.41 |
| 2020-07-28 | -80.41 |
| 2020-07-27 | -80.41 |
| 2020-07-24 | -80.41 |
| 2020-07-23 | -79.43 |
| 2020-07-22 | -78.94 |
| 2020-07-21 | -78.94 |
| 2020-07-20 | -78.94 |
| 2020-07-17 | -80.41 |
| 2020-07-16 | -81.88 |
| 2020-07-15 | -80.41 |
| 2020-07-14 | -83.35 |
| 2020-07-13 | -85.79 |
| 2020-07-10 | -86.28 |
| 2020-07-09 | -86.28 |
| 2020-07-08 | -86.28 |
| 2020-07-07 | -86.28 |
| 2020-07-06 | -85.79 |
| 2020-07-03 | -87.75 |
| 2020-07-02 | -88.24 |
| 2020-06-30 | -87.75 |
| 2020-06-29 | -88.24 |
| 2020-06-26 | -87.75 |
| 2020-06-24 | -88.24 |
| 2020-06-23 | -88.24 |
| 2020-06-22 | -88.73 |
| 2020-06-19 | -88.73 |
| 2020-06-18 | -88.24 |
| 2020-06-17 | -88.24 |
| 2020-06-16 | -89.71 |
| 2020-06-15 | -89.22 |
| 2020-06-12 | -89.71 |
| 2020-06-11 | -89.71 |
| 2020-06-10 | -89.71 |
| 2020-06-09 | -88.73 |
| 2020-06-08 | -88.24 |
| 2020-06-05 | -88.24 |
| 2020-06-04 | -88.24 |
| 2020-06-03 | -88.24 |
| 2020-06-02 | -89.22 |
| 2020-06-01 | -89.22 |
| 2020-05-29 | -89.71 |
| 2020-05-28 | -89.22 |
| 2020-05-27 | -89.22 |
| 2020-05-26 | -88.24 |
| 2020-05-25 | -89.71 |
| 2020-05-22 | -90.20 |
| 2020-05-21 | -87.75 |
| 2020-05-20 | -87.75 |
| 2020-05-19 | -88.24 |
| 2020-05-18 | -87.75 |
| 2020-05-15 | -86.77 |
| 2020-05-14 | -90.20 |
| 2020-05-13 | -90.20 |
| 2020-05-12 | -90.20 |
| 2020-05-11 | -90.69 |
| 2020-05-08 | -90.69 |
| 2020-05-07 | -90.69 |
| 2020-05-06 | -90.69 |
| 2020-05-05 | -90.69 |
| 2020-05-04 | -91.67 |
| 2020-04-29 | -90.69 |
| 2020-04-28 | -90.69 |
| 2020-04-27 | -90.20 |
| 2020-04-24 | -90.20 |
| 2020-04-23 | -90.20 |
| 2020-04-22 | -90.20 |
| 2020-04-21 | -90.20 |
| 2020-04-20 | -89.71 |
| 2020-04-17 | -88.73 |
| 2020-04-16 | -88.24 |
| 2020-04-15 | -87.75 |
| 2020-04-14 | -87.26 |
| 2020-04-09 | -86.77 |
| 2020-04-08 | -86.77 |
| 2020-04-07 | -85.79 |
| 2020-04-06 | -85.30 |
| 2020-04-03 | -84.32 |
| 2020-04-02 | -85.79 |
| 2020-04-01 | -86.28 |
| 2020-03-31 | -86.28 |
| 2020-03-30 | -86.28 |
| 2020-03-27 | -84.81 |
| 2020-03-26 | -84.81 |
| 2020-03-25 | -84.81 |
| 2020-03-24 | -84.32 |
| 2020-03-23 | -83.84 |
| 2020-03-20 | -83.35 |
| 2020-03-19 | -83.84 |
| 2020-03-18 | -83.84 |
| 2020-03-17 | -82.86 |
| 2020-03-16 | -82.86 |
| 2020-03-13 | -82.37 |
| 2020-03-12 | -82.37 |
| 2020-03-11 | -80.90 |
| 2020-03-10 | -80.90 |
| 2020-03-09 | -80.41 |
| 2020-03-06 | -80.41 |
| 2020-03-05 | -78.94 |
| 2020-03-04 | -78.94 |
| 2020-03-03 | -78.94 |
| 2020-03-02 | -79.43 |
| 2020-02-28 | -79.43 |
| 2020-02-27 | -78.94 |
| 2020-02-26 | -78.94 |
| 2020-02-25 | -78.45 |
| 2020-02-24 | -78.94 |
| 2020-02-21 | -77.47 |
| 2020-02-20 | -77.47 |
| 2020-02-19 | -77.47 |
| 2020-02-18 | -77.47 |
| 2020-02-17 | -76.49 |
| 2020-02-14 | -77.47 |
| 2020-02-13 | -77.47 |
| 2020-02-12 | -77.47 |
| 2020-02-11 | -76.49 |
| 2020-02-10 | -76.98 |
| 2020-02-07 | -76.00 |
| 2020-02-06 | -76.00 |
| 2020-02-05 | -78.45 |
| 2020-02-04 | -77.96 |
| 2020-02-03 | -77.47 |
| 2020-01-31 | -77.47 |
| 2020-01-30 | -76.49 |
| 2020-01-29 | -74.53 |
| 2020-01-24 | -71.59 |
| 2020-01-23 | -72.57 |
| 2020-01-22 | -71.10 |
| 2020-01-21 | -73.06 |
| 2020-01-20 | -71.59 |
| 2020-01-17 | -69.63 |
| 2020-01-16 | -69.63 |
| 2020-01-15 | -69.63 |
| 2020-01-14 | -69.14 |
| 2020-01-13 | -70.61 |
| 2020-01-10 | -68.16 |
| 2020-01-09 | -68.65 |
| 2020-01-08 | -68.16 |
| 2020-01-07 | -67.67 |
| 2020-01-06 | -68.65 |
| 2020-01-03 | -69.14 |
| 2020-01-02 | -70.12 |
| 2019-12-31 | -69.63 |
| 2019-12-30 | -69.63 |
| 2019-12-27 | -69.14 |
| 2019-12-24 | -69.63 |
| 2019-12-23 | -70.61 |
| 2019-12-20 | -70.12 |
| 2019-12-19 | -68.65 |
| 2019-12-18 | -68.65 |
| 2019-12-17 | -69.63 |
| 2019-12-16 | -71.10 |
| 2019-12-13 | -72.08 |
| 2019-12-12 | -69.63 |
| 2019-12-11 | -67.18 |
| 2019-12-10 | -70.61 |
| 2019-12-09 | -74.04 |
| 2019-12-06 | -74.53 |
| 2019-12-05 | -78.94 |
| 2019-12-04 | -77.96 |
| 2019-12-03 | -76.98 |
| 2019-12-02 | -75.51 |
| 2019-11-29 | -75.51 |
| 2019-11-28 | -73.55 |
| 2019-11-27 | -72.08 |
| 2019-11-26 | -70.61 |
| 2019-11-25 | -68.65 |
| 2019-11-22 | -68.16 |
| 2019-11-21 | -67.18 |
| 2019-11-20 | -66.20 |
| 2019-11-19 | -66.69 |
| 2019-11-18 | -66.20 |
| 2019-11-15 | -66.69 |
| 2019-11-14 | -66.69 |
| 2019-11-13 | -65.22 |
| 2019-11-12 | -64.24 |
| 2019-11-11 | -65.71 |
| 2019-11-08 | -64.24 |
| 2019-11-07 | -63.75 |
| 2019-11-06 | -62.77 |
| 2019-11-05 | -61.79 |
| 2019-11-04 | -61.79 |
| 2019-11-01 | -61.79 |
| 2019-10-31 | -61.30 |
| 2019-10-30 | -60.32 |
| 2019-10-29 | -59.83 |
| 2019-10-28 | -62.28 |
| 2019-10-25 | -59.34 |
| 2019-10-24 | -59.34 |
| 2019-10-23 | -57.87 |
| 2019-10-22 | -55.42 |
| 2019-10-21 | -60.32 |
| 2019-10-18 | -52.48 |
| 2019-10-17 | -51.02 |
| 2019-10-16 | -51.02 |
| 2019-10-15 | -51.51 |
| 2019-10-14 | -51.02 |
| 2019-10-11 | -51.02 |
| 2019-10-10 | -49.55 |
| 2019-10-09 | -50.53 |
| 2019-10-08 | -50.04 |
| 2019-10-04 | -49.06 |
| 2019-10-03 | -49.55 |
| 2019-10-02 | -48.57 |
| 2019-09-30 | -45.63 |
| 2019-09-27 | -43.18 |
| 2019-09-26 | -40.73 |
| 2019-09-25 | -40.73 |
| 2019-09-24 | -41.22 |
| 2019-09-23 | -42.20 |
| 2019-09-20 | -42.69 |
| 2019-09-19 | -42.20 |
| 2019-09-18 | -40.24 |
| 2019-09-17 | -39.75 |
| 2019-09-16 | -41.22 |
| 2019-09-13 | -40.73 |
| 2019-09-12 | -39.26 |
| 2019-09-11 | -37.30 |
| 2019-09-10 | -37.79 |
| 2019-09-09 | -44.16 |
| 2019-09-06 | -45.14 |
| 2019-09-05 | -48.08 |
| 2019-09-04 | -47.59 |
| 2019-09-03 | -49.06 |
| 2019-09-02 | -50.04 |
| 2019-08-30 | -50.53 |
| 2019-08-29 | -51.51 |
| 2019-08-28 | -52.48 |
| 2019-08-27 | -51.02 |
| 2019-08-26 | -51.02 |
| 2019-08-23 | -49.06 |
| 2019-08-22 | -47.59 |
| 2019-08-21 | -46.61 |
| 2019-08-20 | -46.12 |
| 2019-08-19 | -46.12 |
| 2019-08-16 | -46.61 |
| 2019-08-15 | -47.59 |
| 2019-08-14 | -47.10 |
| 2019-08-13 | -46.12 |
| 2019-08-12 | -45.63 |
| 2019-08-09 | -46.12 |
| 2019-08-08 | -45.63 |
| 2019-08-07 | -46.12 |
| 2019-08-06 | -49.06 |
| 2019-08-05 | -49.06 |
| 2019-08-02 | -44.65 |
| 2019-08-01 | -43.67 |
| 2019-07-31 | -41.71 |
| 2019-07-30 | -41.22 |
| 2019-07-29 | -39.75 |
| 2019-07-26 | -38.77 |
| 2019-07-25 | -35.83 |
| 2019-07-24 | -35.34 |
| 2019-07-23 | -36.32 |
| 2019-07-22 | -36.81 |
| 2019-07-19 | -37.79 |
| 2019-07-18 | -38.77 |
| 2019-07-17 | -39.75 |
| 2019-07-16 | -40.73 |
| 2019-07-15 | -40.73 |
| 2019-07-12 | -42.69 |
| 2019-07-11 | -39.75 |
| 2019-07-10 | -39.75 |
| 2019-07-09 | -39.26 |
| 2019-07-08 | -41.22 |
| 2019-07-05 | -38.77 |
| 2019-07-04 | -39.59 |
| 2019-07-03 | -38.61 |
| 2019-07-02 | -40.07 |
| 2019-06-28 | -40.56 |
| 2019-06-27 | -41.05 |
| 2019-06-26 | -41.54 |
| 2019-06-25 | -43.00 |
| 2019-06-24 | -43.48 |
| 2019-06-21 | -43.97 |
| 2019-06-20 | -46.41 |
| 2019-06-19 | -46.41 |
| 2019-06-18 | -49.33 |
| 2019-06-17 | -45.92 |
| 2019-06-14 | -57.61 |
| 2019-06-13 | -52.74 |
| 2019-06-12 | -49.82 |
| 2019-06-11 | -48.36 |
| 2019-06-10 | -48.84 |
| 2019-06-06 | -47.87 |
| 2019-06-05 | -47.38 |
| 2019-06-04 | -48.84 |
| 2019-06-03 | -48.36 |
| 2019-05-31 | -45.92 |
| 2019-05-30 | -45.92 |
| 2019-05-29 | -47.38 |
| 2019-05-28 | -48.36 |
| 2019-05-27 | -47.87 |
| 2019-05-24 | -46.41 |
| 2019-05-23 | -45.43 |
| 2019-05-22 | -45.43 |
| 2019-05-21 | -44.95 |
| 2019-05-20 | -43.97 |
| 2019-05-17 | -42.51 |
| 2019-05-16 | -42.51 |
| 2019-05-15 | -41.54 |
| 2019-05-14 | -40.07 |
| 2019-05-10 | -41.05 |
| 2019-05-09 | -41.05 |
| 2019-05-08 | -42.51 |
| 2019-05-07 | -42.02 |
| 2019-05-06 | -42.02 |
| 2019-05-03 | -40.07 |
| 2019-05-02 | -39.10 |
| 2019-04-30 | -37.64 |
| 2019-04-29 | -37.15 |
| 2019-04-26 | -32.28 |
| 2019-04-25 | -35.69 |
| 2019-04-24 | -31.30 |
| 2019-04-23 | -30.82 |
| 2019-04-18 | -30.82 |
| 2019-04-17 | -30.33 |
| 2019-04-16 | -29.84 |
| 2019-04-15 | -31.30 |
| 2019-04-12 | -26.43 |
| 2019-04-11 | -25.95 |
| 2019-04-10 | -25.46 |
| 2019-04-09 | -30.33 |
| 2019-04-08 | -30.82 |
| 2019-04-04 | -30.82 |
| 2019-04-03 | -30.33 |
| 2019-04-02 | -31.79 |
| 2019-04-01 | -31.30 |
| 2019-03-29 | -31.30 |
| 2019-03-28 | -31.30 |
| 2019-03-27 | -40.56 |
| 2019-03-26 | -39.59 |
| 2019-03-25 | -39.59 |
| 2019-03-22 | -39.59 |
| 2019-03-21 | -39.10 |
| 2019-03-20 | -39.59 |
| 2019-03-19 | -39.59 |
| 2019-03-18 | -39.59 |
| 2019-03-15 | -39.59 |
| 2019-03-14 | -39.59 |
| 2019-03-13 | -39.59 |
| 2019-03-12 | -39.10 |
| 2019-03-11 | -39.10 |
| 2019-03-08 | -39.10 |
| 2019-03-07 | -38.13 |
| 2019-03-06 | -38.13 |
| 2019-03-05 | -38.61 |
| 2019-03-04 | -40.07 |
| 2019-03-01 | -39.59 |
| 2019-02-28 | -39.59 |
| 2019-02-27 | -40.07 |
| 2019-02-26 | -40.56 |
| 2019-02-25 | -38.13 |
| 2019-02-22 | -36.66 |
| 2019-02-21 | -39.10 |
| 2019-02-20 | -40.07 |
| 2019-02-19 | -42.51 |
| 2019-02-18 | -43.00 |
| 2019-02-15 | -43.97 |
| 2019-02-14 | -42.51 |
| 2019-02-13 | -43.00 |
| 2019-02-12 | -43.97 |
| 2019-02-11 | -43.48 |
| 2019-02-08 | -45.43 |
| 2019-02-04 | -43.00 |
| 2019-02-01 | -44.46 |
| 2019-01-31 | -44.46 |
| 2019-01-30 | -44.46 |
| 2019-01-29 | -44.46 |
| 2019-01-28 | -43.97 |
| 2019-01-25 | -43.48 |
| 2019-01-24 | -44.95 |
| 2019-01-23 | -43.48 |
| 2019-01-22 | -43.00 |
| 2019-01-21 | -42.51 |
| 2019-01-18 | -42.02 |
| 2019-01-17 | -43.97 |
| 2019-01-16 | -43.00 |
| 2019-01-15 | -42.02 |
| 2019-01-14 | -41.05 |
| 2019-01-11 | -39.10 |
| 2019-01-10 | -39.10 |
| 2019-01-09 | -39.10 |
| 2019-01-08 | -38.61 |
| 2019-01-07 | -38.13 |
| 2019-01-04 | -36.66 |
| 2019-01-03 | -37.15 |
| 2019-01-02 | -36.66 |
| 2018-12-31 | -37.15 |
| 2018-12-28 | -36.66 |
| 2018-12-27 | -36.66 |
| 2018-12-24 | -34.23 |
| 2018-12-21 | -32.77 |
| 2018-12-20 | -32.28 |
| 2018-12-19 | -32.77 |
| 2018-12-18 | -35.20 |
| 2018-12-17 | -36.66 |
| 2018-12-14 | -34.71 |
| 2018-12-13 | -33.74 |
| 2018-12-12 | -33.25 |
| 2018-12-11 | -33.74 |
| 2018-12-10 | -33.25 |
| 2018-12-07 | -33.74 |
| 2018-12-06 | -33.25 |
| 2018-12-05 | -31.79 |
| 2018-12-04 | -31.79 |
| 2018-12-03 | -32.28 |
| 2018-11-30 | -29.84 |
| 2018-11-29 | -30.33 |
| 2018-11-28 | -30.33 |
| 2018-11-27 | -29.84 |
| 2018-11-26 | -31.79 |
| 2018-11-23 | -31.79 |
| 2018-11-22 | -31.79 |
| 2018-11-21 | -30.82 |
| 2018-11-20 | -31.79 |
| 2018-11-19 | -31.30 |
| 2018-11-16 | -32.28 |
| 2018-11-15 | -26.92 |
| 2018-11-14 | -25.95 |
| 2018-11-13 | -27.41 |
| 2018-11-12 | -26.43 |
| 2018-11-09 | -25.95 |
| 2018-11-08 | -26.43 |
| 2018-11-07 | -26.92 |
| 2018-11-06 | -29.36 |
| 2018-11-05 | -29.84 |
| 2018-11-02 | -29.84 |
| 2018-11-01 | -30.33 |
| 2018-10-31 | -30.82 |
| 2018-10-30 | -31.30 |
| 2018-10-29 | -31.30 |
| 2018-10-26 | -29.36 |
| 2018-10-25 | -31.79 |
| 2018-10-24 | -30.82 |
| 2018-10-23 | -33.25 |
| 2018-10-22 | -31.79 |
| 2018-10-19 | -31.79 |
| 2018-10-18 | -31.79 |
| 2018-10-16 | -32.77 |
| 2018-10-15 | -34.71 |
| 2018-10-12 | -39.10 |
| 2018-10-11 | -40.07 |
| 2018-10-10 | -36.18 |
| 2018-10-09 | -35.20 |
| 2018-10-08 | -33.74 |
| 2018-10-05 | -33.25 |
| 2018-10-04 | -32.77 |
| 2018-10-03 | -31.79 |
| 2018-10-02 | -31.79 |
| 2018-09-28 | -30.33 |
| 2018-09-27 | -29.36 |
| 2018-09-26 | -29.36 |
| 2018-09-24 | -30.82 |
| 2018-09-21 | -28.38 |
| 2018-09-20 | -30.33 |
| 2018-09-19 | -32.28 |
| 2018-09-18 | -32.77 |
| 2018-09-17 | -33.25 |
| 2018-09-14 | -32.77 |
| 2018-09-13 | -32.28 |
| 2018-09-12 | -32.77 |
| 2018-09-11 | -34.23 |
| 2018-09-10 | -29.36 |
| 2018-09-07 | -24.00 |
| 2018-09-06 | -23.51 |
| 2018-09-05 | -23.02 |
| 2018-09-04 | -22.05 |
| 2018-09-03 | -22.05 |
| 2018-08-31 | -22.05 |
| 2018-08-30 | -22.05 |
| 2018-08-29 | -21.56 |
| 2018-08-28 | -20.59 |
| 2018-08-27 | -19.12 |
| 2018-08-24 | -20.10 |
| 2018-08-23 | -19.61 |
| 2018-08-22 | -19.12 |
| 2018-08-21 | -18.15 |
| 2018-08-20 | -22.53 |
| 2018-08-17 | -23.02 |
| 2018-08-16 | -23.51 |
| 2018-08-15 | -23.51 |
| 2018-08-14 | -22.05 |
| 2018-08-13 | -22.53 |
| 2018-08-10 | -22.05 |
| 2018-08-09 | -28.87 |
| 2018-08-08 | -29.84 |
| 2018-08-07 | -29.36 |
| 2018-08-06 | -32.77 |
| 2018-08-03 | -29.36 |
| 2018-08-02 | -27.89 |
| 2018-08-01 | -25.46 |
| 2018-07-31 | -25.95 |
| 2018-07-30 | -25.95 |
| 2018-07-27 | -24.00 |
| 2018-07-26 | -23.02 |
| 2018-07-25 | -23.02 |
| 2018-07-24 | -24.00 |
| 2018-07-23 | -24.48 |
| 2018-07-20 | -24.00 |
| 2018-07-19 | -24.48 |
| 2018-07-18 | -24.00 |
| 2018-07-17 | -26.43 |
| 2018-07-16 | -22.53 |
| 2018-07-13 | -38.13 |
| 2018-07-12 | -37.64 |
| 2018-07-11 | -38.13 |
| 2018-07-10 | -37.64 |
| 2018-07-09 | -37.15 |
| 2018-07-06 | -36.66 |
| 2018-07-05 | -37.64 |
| 2018-07-04 | -35.20 |
| 2018-07-03 | -34.23 |
| 2018-06-29 | -35.69 |
| 2018-06-28 | -37.64 |
| 2018-06-27 | -38.61 |
| 2018-06-26 | -38.13 |
| 2018-06-25 | -36.66 |
| 2018-06-22 | -34.71 |
| 2018-06-21 | -35.20 |
| 2018-06-20 | -35.69 |
| 2018-06-19 | -34.71 |
| 2018-06-15 | -28.38 |
| 2018-06-14 | -28.87 |
| 2018-06-13 | -28.38 |
| 2018-06-12 | -27.41 |
| 2018-06-11 | -26.43 |
| 2018-06-08 | -29.84 |
| 2018-06-07 | -27.89 |
| 2018-06-06 | -29.36 |
| 2018-06-05 | -30.33 |
| 2018-06-04 | -26.43 |
| 2018-06-01 | -23.51 |
| 2018-05-31 | -22.05 |
| 2018-05-30 | -20.59 |
| 2018-05-29 | -17.66 |
| 2018-05-28 | -19.61 |
| 2018-05-25 | -24.00 |
| 2018-05-24 | -21.07 |
| 2018-05-23 | -17.18 |
| 2018-05-21 | -17.18 |
| 2018-05-18 | -16.20 |
| 2018-05-17 | -12.30 |
| 2018-05-16 | -13.28 |
| 2018-05-15 | -6.94 |
| 2018-05-14 | -6.46 |
| 2018-05-11 | -9.38 |
| 2018-05-10 | -10.84 |
| 2018-05-09 | -6.46 |
| 2018-05-08 | -5.48 |
| 2018-05-07 | -8.41 |
| 2018-05-04 | -11.33 |
| 2018-05-03 | -0.12 |
| 2018-05-02 | 1.34 |
| 2018-04-30 | 1.83 |
| 2018-04-27 | -13.77 |
| 2018-04-26 | -11.33 |
| 2018-04-25 | -7.43 |
| 2018-04-24 | -20.59 |
| 2018-04-23 | -26.43 |
| 2018-04-20 | -35.69 |
| 2018-04-19 | -35.69 |
| 2018-04-18 | -36.18 |
| 2018-04-17 | -35.69 |
| 2018-04-16 | -37.15 |
| 2018-04-13 | -36.18 |
| 2018-04-12 | -36.66 |
| 2018-04-11 | -36.66 |
| 2018-04-10 | -36.18 |
| 2018-04-09 | -37.15 |
| 2018-04-06 | -39.10 |
| 2018-04-04 | -39.10 |
| 2018-04-03 | -38.13 |
| 2018-03-29 | -37.64 |
| 2018-03-28 | -37.15 |
| 2018-03-27 | -36.18 |
| 2018-03-26 | -37.15 |
| 2018-03-23 | -37.64 |
| 2018-03-22 | -36.66 |
| 2018-03-21 | -36.18 |
| 2018-03-20 | -34.71 |
| 2018-03-19 | -35.20 |
| 2018-03-16 | -34.71 |
| 2018-03-15 | -34.71 |
| 2018-03-14 | -36.66 |
| 2018-03-13 | -35.20 |
| 2018-03-12 | -36.66 |
| 2018-03-09 | -40.07 |
| 2018-03-08 | -40.56 |
| 2018-03-07 | -41.54 |
| 2018-03-06 | -39.59 |
| 2018-03-05 | -41.54 |
| 2018-03-02 | -40.56 |
| 2018-03-01 | -39.59 |
| 2018-02-28 | -39.59 |
| 2018-02-27 | -39.59 |
| 2018-02-26 | -39.10 |
| 2018-02-23 | -39.59 |
| 2018-02-22 | -43.48 |
| 2018-02-21 | -42.02 |
| 2018-02-20 | -43.00 |
| 2018-02-15 | -43.00 |
| 2018-02-14 | -45.43 |
| 2018-02-13 | -44.46 |
| 2018-02-12 | -45.43 |
| 2018-02-09 | -44.95 |
| 2018-02-08 | -44.46 |
| 2018-02-07 | -41.54 |
| 2018-02-06 | -43.00 |
| 2018-02-05 | -40.07 |
| 2018-02-02 | -39.59 |
| 2018-02-01 | -39.10 |
| 2018-01-31 | -38.13 |
| 2018-01-30 | -39.59 |
| 2018-01-29 | -39.59 |
| 2018-01-26 | -38.61 |
| 2018-01-25 | -41.54 |
| 2018-01-24 | -41.54 |
| 2018-01-23 | -39.59 |
| 2018-01-22 | -37.64 |
| 2018-01-19 | -36.18 |
| 2018-01-18 | -36.18 |
| 2018-01-17 | -35.20 |
| 2018-01-16 | -34.23 |
| 2018-01-15 | -36.18 |
| 2018-01-12 | -35.69 |
| 2018-01-11 | -35.69 |
| 2018-01-10 | -37.64 |
| 2018-01-09 | -37.64 |
| 2018-01-08 | -38.13 |
| 2018-01-05 | -38.61 |
| 2018-01-04 | -37.15 |
| 2018-01-03 | -38.61 |
| 2018-01-02 | -38.61 |
| 2017-12-29 | -37.15 |
| 2017-12-28 | -38.61 |
| 2017-12-27 | -37.64 |
| 2017-12-22 | -37.15 |
| 2017-12-21 | -36.66 |
| 2017-12-20 | -38.61 |
| 2017-12-19 | -38.13 |
| 2017-12-18 | -38.61 |
| 2017-12-15 | -38.61 |
| 2017-12-14 | -38.13 |
| 2017-12-13 | -43.48 |
| 2017-12-12 | -43.48 |
| 2017-12-11 | -44.95 |
| 2017-12-08 | -43.97 |
| 2017-12-07 | -45.43 |
| 2017-12-06 | -44.46 |
| 2017-12-05 | -42.51 |
| 2017-12-04 | -40.56 |
| 2017-12-01 | -40.07 |
| 2017-11-30 | -39.10 |
| 2017-11-29 | -38.61 |
| 2017-11-28 | -40.07 |
| 2017-11-27 | -38.61 |
| 2017-11-24 | -39.10 |
| 2017-11-23 | -38.13 |
| 2017-11-22 | -37.15 |
| 2017-11-21 | -38.61 |
| 2017-11-20 | -36.18 |
| 2017-11-17 | -32.77 |
| 2017-11-16 | -32.77 |
| 2017-11-15 | -34.71 |
| 2017-11-14 | -32.77 |
| 2017-11-13 | -31.79 |
| 2017-11-10 | -32.28 |
| 2017-11-09 | -30.33 |
| 2017-11-08 | -41.05 |
| 2017-11-07 | -39.10 |
| 2017-11-06 | -39.10 |
| 2017-11-03 | -36.66 |
| 2017-11-02 | -37.15 |
| 2017-11-01 | -38.61 |
| 2017-10-31 | -35.69 |
| 2017-10-30 | -39.10 |
| 2017-10-27 | -42.02 |
| 2017-10-26 | -39.59 |
| 2017-10-25 | -44.46 |
| 2017-10-24 | -43.97 |
| 2017-10-23 | -43.97 |
| 2017-10-20 | -43.97 |
| 2017-10-19 | -44.46 |
| 2017-10-18 | -44.46 |
| 2017-10-17 | -45.43 |
| 2017-10-16 | -44.46 |
| 2017-10-13 | -43.97 |
| 2017-10-12 | -47.87 |
| 2017-10-11 | -48.84 |
| 2017-10-10 | -48.36 |
| 2017-10-09 | -48.36 |
| 2017-10-06 | -47.87 |
| 2017-10-04 | -46.90 |
| 2017-10-03 | -47.87 |
| 2017-09-29 | -48.36 |
| 2017-09-28 | -46.90 |
| 2017-09-27 | -46.41 |
| 2017-09-26 | -48.84 |
| 2017-09-25 | -48.36 |
| 2017-09-22 | -46.41 |
| 2017-09-21 | -46.41 |
| 2017-09-20 | -45.43 |
| 2017-09-19 | -45.43 |
| 2017-09-18 | -45.43 |
| 2017-09-15 | -44.95 |
| 2017-09-14 | -44.46 |
| 2017-09-13 | -42.51 |
| 2017-09-12 | -43.00 |
| 2017-09-11 | -42.51 |
| 2017-09-08 | -43.97 |
| 2017-09-07 | -43.00 |
| 2017-09-06 | -43.00 |
| 2017-09-05 | -45.43 |
| 2017-09-04 | -42.51 |
| 2017-09-01 | -49.33 |
| 2017-08-31 | -49.82 |
| 2017-08-30 | -49.82 |
| 2017-08-29 | -49.82 |
| 2017-08-28 | -50.31 |
| 2017-08-25 | -50.79 |
| 2017-08-24 | -50.79 |
| 2017-08-22 | -50.31 |
| 2017-08-21 | -50.31 |
| 2017-08-18 | -49.33 |
| 2017-08-17 | -48.36 |
| 2017-08-16 | -49.82 |
| 2017-08-15 | -50.31 |
| 2017-08-14 | -50.79 |
| 2017-08-11 | -50.79 |
| 2017-08-10 | -50.31 |
| 2017-08-09 | -49.82 |
| 2017-08-08 | -50.79 |
| 2017-08-07 | -49.82 |
| 2017-08-04 | -50.31 |
| 2017-08-03 | -49.33 |
| 2017-08-02 | -50.31 |
| 2017-08-01 | -49.82 |
| 2017-07-31 | -49.33 |
| 2017-07-28 | -50.79 |
| 2017-07-27 | -51.28 |
| 2017-07-26 | -51.28 |
| 2017-07-25 | -50.31 |
| 2017-07-24 | -50.31 |
| 2017-07-21 | -49.33 |
| 2017-07-20 | -49.33 |
| 2017-07-19 | -50.31 |
| 2017-07-18 | -49.33 |
| 2017-07-17 | -49.33 |
| 2017-07-14 | -49.82 |
| 2017-07-13 | -49.33 |
| 2017-07-12 | -49.33 |
| 2017-07-11 | -49.33 |
| 2017-07-10 | -48.84 |
| 2017-07-07 | -49.33 |
| 2017-07-06 | -50.31 |
| 2017-07-05 | -50.31 |
| 2017-07-04 | -49.82 |
| 2017-07-03 | -49.82 |
| 2017-06-30 | -49.82 |
| 2017-06-29 | -48.36 |
| 2017-06-28 | -49.33 |
| 2017-06-27 | -48.84 |
| 2017-06-26 | -45.92 |
| 2017-06-23 | -44.95 |
| 2017-06-22 | -49.82 |
| 2017-06-21 | -50.31 |
| 2017-06-20 | -50.79 |
| 2017-06-19 | -50.31 |
| 2017-06-16 | -50.31 |
| 2017-06-15 | -50.79 |
| 2017-06-14 | -49.82 |
| 2017-06-13 | -50.79 |
| 2017-06-12 | -51.28 |
| 2017-06-09 | -50.79 |
| 2017-06-08 | -49.82 |
| 2017-06-07 | -50.79 |
| 2017-06-06 | -50.79 |
| 2017-06-05 | -49.82 |
| 2017-06-02 | -49.82 |
| 2017-06-01 | -49.82 |
| 2017-05-31 | -49.82 |
| 2017-05-29 | -48.84 |
| 2017-05-26 | -47.87 |
| 2017-05-25 | -48.84 |
| 2017-05-24 | -48.36 |
| 2017-05-23 | -48.36 |
| 2017-05-22 | -47.87 |
| 2017-05-19 | -48.84 |
| 2017-05-18 | -48.84 |
| 2017-05-17 | -50.79 |
| 2017-05-16 | -47.87 |
| 2017-05-15 | -43.00 |
| 2017-05-12 | -43.97 |
| 2017-05-11 | -43.97 |
| 2017-05-10 | -43.97 |
| 2017-05-09 | -44.46 |
| 2017-05-08 | -43.48 |
| 2017-05-05 | -44.46 |
| 2017-05-04 | -43.48 |
| 2017-05-02 | -43.00 |
| 2017-04-28 | -42.02 |
| 2017-04-27 | -44.46 |
| 2017-04-26 | -43.00 |
| 2017-04-25 | -43.97 |
| 2017-04-24 | -43.48 |
| 2017-04-21 | -41.54 |
| 2017-04-20 | -43.97 |
| 2017-04-19 | -42.02 |
| 2017-04-18 | -43.97 |
| 2017-04-13 | -39.59 |
| 2017-04-12 | -37.64 |
| 2017-04-11 | -37.64 |
| 2017-04-10 | -37.15 |
| 2017-04-07 | -42.51 |
| 2017-04-06 | -44.46 |
| 2017-04-05 | -44.46 |
| 2017-04-03 | -44.95 |
| 2017-03-31 | -44.95 |
| 2017-03-30 | -45.43 |
| 2017-03-29 | -45.43 |
| 2017-03-28 | -44.46 |
| 2017-03-27 | -45.43 |
| 2017-03-24 | -43.48 |
| 2017-03-23 | -43.97 |
| 2017-03-22 | -44.46 |
| 2017-03-21 | -43.00 |
| 2017-03-20 | -42.02 |
| 2017-03-17 | -44.95 |
| 2017-03-16 | -44.46 |
| 2017-03-15 | -43.00 |
| 2017-03-14 | -44.95 |
| 2017-03-13 | -44.95 |
| 2017-03-10 | -43.97 |
| 2017-03-09 | -43.97 |
| 2017-03-08 | -42.51 |
| 2017-03-07 | -41.05 |
| 2017-03-06 | -43.00 |
| 2017-03-03 | -42.51 |
| 2017-03-02 | -41.05 |
| 2017-03-01 | -42.02 |
| 2017-02-28 | -41.05 |
| 2017-02-27 | -41.54 |
| 2017-02-24 | -40.56 |
| 2017-02-23 | -41.54 |
| 2017-02-22 | -42.02 |
| 2017-02-21 | -43.48 |
| 2017-02-20 | -42.51 |
| 2017-02-17 | -40.07 |
| 2017-02-16 | -39.10 |
| 2017-02-15 | -38.13 |
| 2017-02-14 | -39.32 |
| 2017-02-13 | -40.21 |
| 2017-02-10 | -41.54 |
| 2017-02-09 | -39.76 |
| 2017-02-08 | -38.88 |
| 2017-02-07 | -41.98 |
| 2017-02-06 | -39.32 |
| 2017-02-03 | -37.99 |
| 2017-02-02 | -37.11 |
| 2017-02-01 | -37.55 |
| 2017-01-27 | -36.22 |
| 2017-01-26 | -35.78 |
| 2017-01-25 | -36.22 |
| 2017-01-24 | -37.11 |
| 2017-01-23 | -35.78 |
| 2017-01-20 | -34.45 |
| 2017-01-19 | -34.01 |
| 2017-01-18 | -34.45 |
| 2017-01-17 | -34.01 |
| 2017-01-16 | -24.71 |
| 2017-01-13 | -22.49 |
| 2017-01-12 | -23.38 |
| 2017-01-11 | -22.05 |
| 2017-01-10 | -19.83 |
| 2017-01-09 | -21.60 |
| 2017-01-06 | -23.82 |
| 2017-01-05 | -24.71 |
| 2017-01-04 | -21.60 |
| 2017-01-03 | -26.32 |
| 2016-12-30 | -35.09 |
| 2016-12-29 | -40.35 |
| 2016-12-28 | -40.35 |
| 2016-12-23 | -39.65 |
| 2016-12-22 | -38.95 |
| 2016-12-21 | -39.65 |
| 2016-12-20 | -38.95 |
| 2016-12-19 | -39.65 |
| 2016-12-16 | -39.65 |
| 2016-12-15 | -40.35 |
| 2016-12-14 | -40.35 |
| 2016-12-13 | -39.30 |
| 2016-12-12 | -40.00 |
| 2016-12-09 | -37.54 |
| 2016-12-08 | -36.49 |
| 2016-12-07 | -36.49 |
| 2016-12-06 | -36.14 |
| 2016-12-05 | -35.09 |
| 2016-12-02 | -35.09 |
| 2016-12-01 | -35.79 |
| 2016-11-30 | -33.33 |
| 2016-11-29 | -36.84 |
| 2016-11-28 | -36.14 |
| 2016-11-25 | -34.04 |
| 2016-11-24 | -35.09 |
| 2016-11-23 | -35.44 |
| 2016-11-22 | -36.49 |
| 2016-11-21 | -36.84 |
| 2016-11-18 | -37.54 |
| 2016-11-17 | -38.95 |
| 2016-11-16 | -38.95 |
| 2016-11-15 | -39.65 |
| 2016-11-14 | -40.70 |
| 2016-11-11 | -42.11 |
| 2016-11-10 | -41.75 |
| 2016-11-09 | -41.40 |
| 2016-11-08 | -40.00 |
| 2016-11-07 | -40.35 |
| 2016-11-04 | -38.95 |
| 2016-11-03 | -40.70 |
| 2016-11-02 | -41.05 |
| 2016-11-01 | -38.95 |
| 2016-10-31 | -37.54 |
| 2016-10-28 | -16.49 |
| 2016-10-27 | -14.39 |
| 2016-10-26 | -15.79 |
| 2016-10-25 | -15.79 |
| 2016-10-24 | -14.39 |
| 2016-10-20 | -10.53 |
| 2016-10-19 | -12.28 |
| 2016-10-18 | -12.28 |
| 2016-10-17 | -10.53 |
| 2016-10-14 | -8.77 |
| 2016-10-13 | -7.02 |
| 2016-10-12 | -1.75 |
| 2016-10-11 | -1.75 |
| 2016-10-07 | -5.26 |
| 2016-10-06 | -5.26 |
| 2016-10-05 | -7.02 |
| 2016-10-04 | -5.26 |
| 2016-10-03 | -7.02 |
| 2016-09-30 | -7.02 |
| 2016-09-29 | -3.51 |
| 2016-09-28 | -7.02 |
| 2016-09-27 | -7.02 |
| 2016-09-26 | -5.26 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | -3.51 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | -1.75 |
| 2016-09-15 | -1.75 |
| 2016-09-14 | -1.75 |
| 2016-09-13 | 3.51 |
| 2016-09-12 | 3.51 |
| 2016-09-09 | 1.75 |
| 2016-09-08 | 5.26 |
| 2016-09-07 | 3.51 |
| 2016-09-06 | 1.75 |
| 2016-09-05 | 1.75 |
| 2016-09-02 | -3.51 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | 1.75 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 3.51 |
| 2016-08-25 | 5.26 |
| 2016-08-24 | 7.02 |
| 2016-08-23 | 5.26 |
| 2016-08-22 | 7.02 |
| 2016-08-19 | 5.26 |
| 2016-08-18 | 7.02 |
| 2016-08-17 | 7.02 |
| 2016-08-16 | 1.75 |
| 2016-08-15 | 5.26 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 1.75 |
| 2016-08-10 | 5.26 |
| 2016-08-09 | 5.26 |
| 2016-08-08 | 5.26 |
| 2016-08-05 | 5.26 |
| 2016-08-04 | 3.51 |
| 2016-08-03 | 5.26 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 7.02 |
| 2016-07-27 | 8.77 |
| 2016-07-26 | 8.77 |
| 2016-07-25 | 7.02 |
| 2016-07-22 | 5.26 |
| 2016-07-21 | 10.53 |
| 2016-07-20 | 7.02 |
| 2016-07-19 | 8.77 |
| 2016-07-18 | 8.77 |
| 2016-07-15 | 10.53 |
| 2016-07-14 | 8.77 |
| 2016-07-13 | 10.53 |
| 2016-07-12 | 8.77 |
| 2016-07-11 | 7.02 |
| 2016-07-08 | 7.02 |
| 2016-07-07 | 8.77 |
| 2016-07-06 | 5.26 |
| 2016-07-05 | 5.26 |
| 2016-07-04 | 3.51 |
| 2016-06-30 | 5.26 |
| 2016-06-29 | 3.51 |
| 2016-06-28 | 5.26 |
| 2016-06-27 | 5.26 |
| 2016-06-24 | 3.51 |
| 2016-06-23 | 5.26 |
| 2016-06-22 | 5.26 |
| 2016-06-21 | 5.26 |
| 2016-06-20 | 5.26 |
| 2016-06-17 | 7.02 |
| 2016-06-16 | 3.51 |
| 2016-06-15 | 5.26 |
| 2016-06-14 | 10.53 |
| 2016-06-13 | 7.02 |
| 2016-06-10 | 5.26 |
| 2016-06-08 | 10.53 |
| 2016-06-07 | 10.53 |
| 2016-06-06 | 8.77 |
| 2016-06-03 | 14.04 |
| 2016-06-02 | 10.53 |
| 2016-06-01 | 8.77 |
| 2016-05-31 | 12.28 |
| 2016-05-30 | -3.51 |
| 2016-05-27 | -3.51 |
| 2016-05-26 | -1.75 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 1.75 |
| 2016-05-23 | 1.75 |
| 2016-05-20 | 1.75 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 3.51 |
| 2016-05-17 | 5.26 |
| 2016-05-16 | 5.26 |
| 2016-05-13 | 8.77 |
| 2016-05-12 | 8.77 |
| 2016-05-11 | 8.77 |
| 2016-05-10 | 8.77 |
| 2016-05-09 | 7.02 |
| 2016-05-06 | 8.77 |
| 2016-05-05 | 10.53 |
| 2016-05-04 | 8.77 |
| 2016-05-03 | 10.53 |
| 2016-04-29 | 12.28 |
| 2016-04-28 | 14.04 |
| 2016-04-27 | 12.28 |
| 2016-04-26 | 10.53 |
| 2016-04-25 | 12.28 |
| 2016-04-22 | 7.02 |
| 2016-04-21 | 8.77 |
| 2016-04-20 | 7.02 |
| 2016-04-19 | 8.77 |
| 2016-04-18 | 14.04 |
| 2016-04-15 | 17.54 |
| 2016-04-14 | 8.77 |
| 2016-04-13 | 8.77 |
| 2016-04-12 | 5.26 |
| 2016-04-11 | 7.02 |
| 2016-04-08 | 5.26 |
| 2016-04-07 | 7.02 |
| 2016-04-06 | 14.04 |
| 2016-04-05 | 7.02 |
| 2016-04-01 | 10.53 |
| 2016-03-31 | 14.04 |
| 2016-03-30 | 19.30 |
| 2016-03-29 | 14.04 |
| 2016-03-24 | 15.79 |
| 2016-03-23 | 10.53 |
| 2016-03-22 | 21.05 |
| 2016-03-21 | 28.07 |
| 2016-03-18 | 31.58 |
| 2016-03-17 | 31.58 |
| 2016-03-16 | 28.07 |
| 2016-03-15 | 10.53 |
| 2016-03-14 | 8.77 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 1.75 |
| 2016-03-09 | 3.51 |
| 2016-03-08 | 5.26 |
| 2016-03-07 | 5.26 |
| 2016-03-04 | 1.75 |
| 2016-03-03 | 1.75 |
| 2016-03-02 | 3.51 |
| 2016-03-01 | 3.51 |
| 2016-02-29 | 5.26 |
| 2016-02-26 | 3.51 |
| 2016-02-25 | 3.51 |
| 2016-02-24 | 1.75 |
| 2016-02-23 | 7.02 |
| 2016-02-22 | 7.02 |
| 2016-02-19 | -3.51 |
| 2016-02-18 | -8.77 |
| 2016-02-17 | -7.02 |
| 2016-02-16 | -1.75 |
| 2016-02-15 | -12.28 |
| 2016-02-12 | -13.33 |
| 2016-02-11 | -12.63 |
| 2016-02-05 | -5.26 |
| 2016-02-04 | -3.51 |
| 2016-02-03 | -5.26 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | -3.51 |
| 2016-01-29 | -3.51 |
| 2016-01-28 | -1.75 |
| 2016-01-27 | 7.02 |
| 2016-01-26 | 7.02 |
| 2016-01-25 | 7.02 |
| 2016-01-22 | 7.02 |
| 2016-01-21 | 3.51 |
| 2016-01-20 | 10.53 |
| 2016-01-19 | 21.05 |
| 2016-01-18 | 19.30 |
| 2016-01-15 | 28.07 |
| 2016-01-14 | 29.82 |
| 2016-01-13 | 31.58 |
| 2016-01-12 | 28.07 |
| 2016-01-11 | 28.07 |
| 2016-01-08 | 35.09 |
| 2016-01-07 | 33.33 |
| 2016-01-06 | 36.84 |
| 2016-01-05 | 33.33 |
| 2016-01-04 | 28.07 |
| 2015-12-31 | 35.09 |
| 2015-12-30 | 28.07 |
| 2015-12-29 | 31.58 |
| 2015-12-28 | 31.58 |
| 2015-12-24 | 31.58 |
| 2015-12-23 | 36.84 |
| 2015-12-22 | 36.84 |
| 2015-12-21 | 42.11 |
| 2015-12-18 | 45.61 |
| 2015-12-17 | 45.61 |
| 2015-12-16 | 52.63 |
| 2015-12-15 | 49.12 |
| 2015-12-14 | 52.63 |
| 2015-12-11 | 49.12 |
| 2015-12-10 | 66.67 |
| 2015-12-09 | 71.93 |
| 2015-12-08 | 64.91 |
| 2015-12-07 | 73.68 |
| 2015-12-04 | 73.68 |
| 2015-12-03 | 66.67 |
| 2015-12-02 | 56.14 |
| 2015-12-01 | 50.88 |
| 2015-11-30 | 38.60 |
| 2015-11-27 | 42.11 |
| 2015-11-26 | 47.37 |
| 2015-11-25 | 42.11 |
| 2015-11-24 | 50.88 |
| 2015-11-23 | 47.37 |
| 2015-11-20 | 40.35 |
| 2015-11-19 | 28.07 |
| 2015-11-18 | 24.56 |
| 2015-11-17 | 26.32 |
| 2015-11-16 | 14.04 |
| 2015-11-13 | 5.26 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | -1.75 |
| 2015-11-10 | -1.75 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 3.51 |
| 2015-11-05 | 3.51 |
| 2015-11-04 | 3.51 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 1.75 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 1.75 |
| 2015-10-26 | 0.00 |
| 2015-10-23 | 1.75 |
| 2015-10-22 | 3.51 |
| 2015-10-20 | 5.26 |
| 2015-10-19 | 8.77 |
| 2015-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy