Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 56.16 |
| 2025-08-29 | 52.93 |
| 2025-08-28 | 52.22 |
| 2025-08-27 | 53.41 |
| 2025-08-26 | 55.32 |
| 2025-08-25 | 57.35 |
| 2025-08-22 | 54.25 |
| 2025-08-21 | 52.93 |
| 2025-08-20 | 53.17 |
| 2025-08-19 | 52.93 |
| 2025-08-18 | 53.17 |
| 2025-08-15 | 54.01 |
| 2025-08-14 | 55.32 |
| 2025-08-13 | 55.68 |
| 2025-08-12 | 52.10 |
| 2025-08-11 | 51.62 |
| 2025-08-08 | 51.50 |
| 2025-08-07 | 52.57 |
| 2025-08-06 | 51.74 |
| 2025-08-05 | 51.38 |
| 2025-08-04 | 50.43 |
| 2025-08-01 | 49.11 |
| 2025-07-31 | 50.78 |
| 2025-07-30 | 53.17 |
| 2025-07-29 | 55.32 |
| 2025-07-28 | 55.56 |
| 2025-07-25 | 54.48 |
| 2025-07-24 | 56.16 |
| 2025-07-23 | 55.32 |
| 2025-07-22 | 52.81 |
| 2025-07-21 | 51.98 |
| 2025-07-18 | 51.14 |
| 2025-07-17 | 49.23 |
| 2025-07-16 | 49.11 |
| 2025-07-15 | 49.71 |
| 2025-07-14 | 47.44 |
| 2025-07-11 | 46.96 |
| 2025-07-10 | 46.37 |
| 2025-07-09 | 45.53 |
| 2025-07-08 | 47.08 |
| 2025-07-07 | 45.41 |
| 2025-07-04 | 45.65 |
| 2025-07-03 | 46.49 |
| 2025-07-02 | 47.08 |
| 2025-06-30 | 46.37 |
| 2025-06-27 | 47.44 |
| 2025-06-26 | 47.80 |
| 2025-06-25 | 48.63 |
| 2025-06-24 | 46.84 |
| 2025-06-23 | 43.86 |
| 2025-06-20 | 42.78 |
| 2025-06-19 | 41.11 |
| 2025-06-18 | 43.98 |
| 2025-06-17 | 45.65 |
| 2025-06-16 | 46.13 |
| 2025-06-13 | 44.81 |
| 2025-06-12 | 46.01 |
| 2025-06-11 | 47.68 |
| 2025-06-10 | 46.25 |
| 2025-06-09 | 46.25 |
| 2025-06-06 | 44.22 |
| 2025-06-05 | 44.46 |
| 2025-06-04 | 43.02 |
| 2025-06-03 | 42.19 |
| 2025-06-02 | 40.16 |
| 2025-05-30 | 40.76 |
| 2025-05-29 | 42.43 |
| 2025-05-28 | 40.64 |
| 2025-05-27 | 41.23 |
| 2025-05-26 | 40.40 |
| 2025-05-23 | 42.19 |
| 2025-05-22 | 41.83 |
| 2025-05-21 | 43.62 |
| 2025-05-20 | 42.55 |
| 2025-05-19 | 40.52 |
| 2025-05-16 | 40.64 |
| 2025-05-15 | 41.23 |
| 2025-05-14 | 42.19 |
| 2025-05-13 | 38.85 |
| 2025-05-12 | 41.71 |
| 2025-05-09 | 37.65 |
| 2025-05-08 | 36.93 |
| 2025-05-07 | 36.34 |
| 2025-05-06 | 36.34 |
| 2025-05-02 | 35.26 |
| 2025-04-30 | 32.88 |
| 2025-04-29 | 32.16 |
| 2025-04-28 | 31.92 |
| 2025-04-25 | 31.92 |
| 2025-04-24 | 31.33 |
| 2025-04-23 | 32.39 |
| 2025-04-22 | 29.44 |
| 2025-04-17 | 28.37 |
| 2025-04-16 | 26.13 |
| 2025-04-15 | 28.61 |
| 2025-04-14 | 28.37 |
| 2025-04-11 | 25.42 |
| 2025-04-10 | 24.12 |
| 2025-04-09 | 21.40 |
| 2025-04-08 | 20.10 |
| 2025-04-07 | 18.45 |
| 2025-04-03 | 36.77 |
| 2025-04-02 | 39.01 |
| 2025-04-01 | 38.90 |
| 2025-03-31 | 38.66 |
| 2025-03-28 | 40.20 |
| 2025-03-27 | 41.14 |
| 2025-03-26 | 40.55 |
| 2025-03-25 | 39.84 |
| 2025-03-24 | 43.03 |
| 2025-03-21 | 41.85 |
| 2025-03-20 | 45.04 |
| 2025-03-19 | 48.23 |
| 2025-03-18 | 48.00 |
| 2025-03-17 | 44.57 |
| 2025-03-14 | 43.39 |
| 2025-03-13 | 40.43 |
| 2025-03-12 | 41.73 |
| 2025-03-11 | 42.09 |
| 2025-03-10 | 42.32 |
| 2025-03-07 | 44.92 |
| 2025-03-06 | 45.51 |
| 2025-03-05 | 40.67 |
| 2025-03-04 | 36.77 |
| 2025-03-03 | 37.24 |
| 2025-02-28 | 36.89 |
| 2025-02-27 | 41.50 |
| 2025-02-26 | 41.61 |
| 2025-02-25 | 37.36 |
| 2025-02-24 | 39.13 |
| 2025-02-21 | 39.96 |
| 2025-02-20 | 34.52 |
| 2025-02-19 | 36.77 |
| 2025-02-18 | 37.00 |
| 2025-02-17 | 34.88 |
| 2025-02-14 | 34.88 |
| 2025-02-13 | 30.03 |
| 2025-02-12 | 30.38 |
| 2025-02-11 | 27.19 |
| 2025-02-10 | 28.37 |
| 2025-02-07 | 26.13 |
| 2025-02-06 | 24.71 |
| 2025-02-05 | 22.94 |
| 2025-02-04 | 24.12 |
| 2025-02-03 | 20.81 |
| 2025-01-28 | 20.81 |
| 2025-01-27 | 20.57 |
| 2025-01-24 | 19.75 |
| 2025-01-23 | 17.62 |
| 2025-01-22 | 18.03 |
| 2025-01-21 | 20.10 |
| 2025-01-20 | 18.92 |
| 2025-01-17 | 16.97 |
| 2025-01-16 | 16.73 |
| 2025-01-15 | 15.14 |
| 2025-01-14 | 14.90 |
| 2025-01-13 | 12.83 |
| 2025-01-10 | 13.89 |
| 2025-01-09 | 14.84 |
| 2025-01-08 | 15.08 |
| 2025-01-07 | 16.02 |
| 2025-01-06 | 17.50 |
| 2025-01-03 | 17.85 |
| 2025-01-02 | 16.91 |
| 2024-12-31 | 19.75 |
| 2024-12-30 | 19.27 |
| 2024-12-27 | 19.51 |
| 2024-12-24 | 19.98 |
| 2024-12-23 | 18.33 |
| 2024-12-20 | 17.56 |
| 2024-12-19 | 17.74 |
| 2024-12-18 | 18.45 |
| 2024-12-17 | 17.62 |
| 2024-12-16 | 17.79 |
| 2024-12-13 | 18.68 |
| 2024-12-12 | 21.40 |
| 2024-12-11 | 20.10 |
| 2024-12-10 | 21.05 |
| 2024-12-09 | 21.52 |
| 2024-12-06 | 18.45 |
| 2024-12-05 | 16.55 |
| 2024-12-04 | 17.50 |
| 2024-12-03 | 17.50 |
| 2024-12-02 | 16.67 |
| 2024-11-29 | 15.84 |
| 2024-11-28 | 15.25 |
| 2024-11-27 | 16.79 |
| 2024-11-26 | 13.89 |
| 2024-11-25 | 14.01 |
| 2024-11-22 | 14.31 |
| 2024-11-21 | 16.55 |
| 2024-11-20 | 17.14 |
| 2024-11-19 | 16.97 |
| 2024-11-18 | 16.49 |
| 2024-11-15 | 15.55 |
| 2024-11-14 | 15.55 |
| 2024-11-13 | 17.85 |
| 2024-11-12 | 18.03 |
| 2024-11-11 | 21.52 |
| 2024-11-08 | 23.06 |
| 2024-11-07 | 24.59 |
| 2024-11-06 | 21.99 |
| 2024-11-05 | 24.83 |
| 2024-11-04 | 22.23 |
| 2024-11-01 | 21.87 |
| 2024-10-31 | 20.93 |
| 2024-10-30 | 20.93 |
| 2024-10-29 | 22.94 |
| 2024-10-28 | 22.36 |
| 2024-10-25 | 22.48 |
| 2024-10-24 | 21.79 |
| 2024-10-23 | 23.28 |
| 2024-10-22 | 21.79 |
| 2024-10-21 | 21.67 |
| 2024-10-18 | 23.40 |
| 2024-10-17 | 19.15 |
| 2024-10-16 | 20.41 |
| 2024-10-15 | 20.87 |
| 2024-10-14 | 25.12 |
| 2024-10-10 | 26.04 |
| 2024-10-09 | 22.36 |
| 2024-10-08 | 24.20 |
| 2024-10-07 | 36.60 |
| 2024-10-04 | 34.65 |
| 2024-10-03 | 30.97 |
| 2024-10-02 | 32.81 |
| 2024-09-30 | 25.23 |
| 2024-09-27 | 22.48 |
| 2024-09-26 | 18.58 |
| 2024-09-25 | 13.87 |
| 2024-09-24 | 13.29 |
| 2024-09-23 | 8.76 |
| 2024-09-20 | 8.70 |
| 2024-09-19 | 7.44 |
| 2024-09-17 | 5.32 |
| 2024-09-16 | 4.05 |
| 2024-09-13 | 3.71 |
| 2024-09-12 | 2.96 |
| 2024-09-11 | 1.99 |
| 2024-09-10 | 2.79 |
| 2024-09-09 | 2.39 |
| 2024-09-05 | 3.82 |
| 2024-09-04 | 3.77 |
| 2024-09-03 | 4.92 |
| 2024-09-02 | 5.03 |
| 2024-08-30 | 6.81 |
| 2024-08-29 | 5.43 |
| 2024-08-28 | 5.03 |
| 2024-08-27 | 6.01 |
| 2024-08-26 | 5.43 |
| 2024-08-23 | 4.51 |
| 2024-08-22 | 4.57 |
| 2024-08-21 | 3.08 |
| 2024-08-20 | 3.77 |
| 2024-08-19 | 4.17 |
| 2024-08-16 | 3.37 |
| 2024-08-15 | 1.53 |
| 2024-08-14 | 1.36 |
| 2024-08-13 | 1.76 |
| 2024-08-12 | 1.36 |
| 2024-08-09 | 1.36 |
| 2024-08-08 | 0.09 |
| 2024-08-07 | 0.04 |
| 2024-08-06 | -1.28 |
| 2024-08-05 | -1.00 |
| 2024-08-02 | 0.50 |
| 2024-08-01 | 2.45 |
| 2024-07-31 | 3.08 |
| 2024-07-30 | 0.73 |
| 2024-07-29 | 2.39 |
| 2024-07-26 | 0.73 |
| 2024-07-25 | 0.84 |
| 2024-07-24 | 2.62 |
| 2024-07-23 | 3.42 |
| 2024-07-22 | 4.57 |
| 2024-07-19 | 3.19 |
| 2024-07-18 | 5.20 |
| 2024-07-17 | 4.92 |
| 2024-07-16 | 4.92 |
| 2024-07-15 | 6.64 |
| 2024-07-12 | 8.24 |
| 2024-07-11 | 5.60 |
| 2024-07-10 | 3.42 |
| 2024-07-09 | 3.60 |
| 2024-07-08 | 3.77 |
| 2024-07-05 | 4.80 |
| 2024-07-04 | 6.24 |
| 2024-07-03 | 5.60 |
| 2024-07-02 | 4.40 |
| 2024-06-28 | 4.00 |
| 2024-06-27 | 4.05 |
| 2024-06-26 | 6.01 |
| 2024-06-25 | 5.78 |
| 2024-06-24 | 5.60 |
| 2024-06-21 | 5.60 |
| 2024-06-20 | 7.38 |
| 2024-06-19 | 7.96 |
| 2024-06-18 | 4.97 |
| 2024-06-17 | 5.03 |
| 2024-06-14 | 4.86 |
| 2024-06-13 | 5.95 |
| 2024-06-12 | 4.97 |
| 2024-06-11 | 6.18 |
| 2024-06-07 | 7.10 |
| 2024-06-06 | 7.67 |
| 2024-06-05 | 7.10 |
| 2024-06-04 | 7.10 |
| 2024-06-03 | 6.87 |
| 2024-05-31 | 5.03 |
| 2024-05-30 | 5.95 |
| 2024-05-29 | 7.38 |
| 2024-05-28 | 9.16 |
| 2024-05-27 | 9.05 |
| 2024-05-24 | 7.84 |
| 2024-05-23 | 9.16 |
| 2024-05-22 | 11.00 |
| 2024-05-21 | 11.06 |
| 2024-05-20 | 13.70 |
| 2024-05-17 | 13.18 |
| 2024-05-16 | 12.09 |
| 2024-05-14 | 10.37 |
| 2024-05-13 | 10.60 |
| 2024-05-10 | 9.74 |
| 2024-05-09 | 7.15 |
| 2024-05-08 | 5.66 |
| 2024-05-07 | 6.52 |
| 2024-05-06 | 7.21 |
| 2024-05-03 | 6.52 |
| 2024-05-02 | 5.09 |
| 2024-04-30 | 2.39 |
| 2024-04-29 | 2.28 |
| 2024-04-26 | 1.87 |
| 2024-04-25 | -0.35 |
| 2024-04-24 | -0.80 |
| 2024-04-23 | -2.91 |
| 2024-04-22 | -4.90 |
| 2024-04-19 | -6.26 |
| 2024-04-18 | -5.35 |
| 2024-04-17 | -6.21 |
| 2024-04-16 | -6.15 |
| 2024-04-15 | -4.27 |
| 2024-04-12 | -3.42 |
| 2024-04-11 | -1.31 |
| 2024-04-10 | -1.03 |
| 2024-04-09 | -2.79 |
| 2024-04-08 | -3.42 |
| 2024-04-05 | -3.59 |
| 2024-04-03 | -3.59 |
| 2024-04-02 | -2.39 |
| 2024-03-28 | -4.67 |
| 2024-03-27 | -5.41 |
| 2024-03-26 | -4.16 |
| 2024-03-25 | -5.07 |
| 2024-03-22 | -4.90 |
| 2024-03-21 | -2.68 |
| 2024-03-20 | -4.56 |
| 2024-03-19 | -4.67 |
| 2024-03-18 | -3.48 |
| 2024-03-15 | -3.53 |
| 2024-03-14 | -2.28 |
| 2024-03-13 | -1.43 |
| 2024-03-12 | -1.43 |
| 2024-03-11 | -4.44 |
| 2024-03-08 | -5.75 |
| 2024-03-07 | -6.55 |
| 2024-03-06 | -5.53 |
| 2024-03-05 | -7.23 |
| 2024-03-04 | -4.73 |
| 2024-03-01 | -4.84 |
| 2024-02-29 | -5.35 |
| 2024-02-28 | -5.07 |
| 2024-02-27 | -3.48 |
| 2024-02-26 | -4.56 |
| 2024-02-23 | -3.93 |
| 2024-02-22 | -3.70 |
| 2024-02-21 | -5.24 |
| 2024-02-20 | -6.78 |
| 2024-02-19 | -7.29 |
| 2024-02-16 | -6.09 |
| 2024-02-15 | -8.48 |
| 2024-02-14 | -8.83 |
| 2024-02-09 | -9.74 |
| 2024-02-08 | -8.94 |
| 2024-02-07 | -7.80 |
| 2024-02-06 | -7.35 |
| 2024-02-05 | -11.05 |
| 2024-02-02 | -10.87 |
| 2024-02-01 | -10.42 |
| 2024-01-31 | -11.10 |
| 2024-01-30 | -9.91 |
| 2024-01-29 | -7.63 |
| 2024-01-26 | -8.37 |
| 2024-01-25 | -6.95 |
| 2024-01-24 | -8.60 |
| 2024-01-23 | -11.90 |
| 2024-01-22 | -14.01 |
| 2024-01-19 | -12.13 |
| 2024-01-18 | -11.61 |
| 2024-01-17 | -12.35 |
| 2024-01-16 | -8.94 |
| 2024-01-15 | -6.78 |
| 2024-01-12 | -6.72 |
| 2024-01-11 | -6.32 |
| 2024-01-10 | -7.52 |
| 2024-01-09 | -7.00 |
| 2024-01-08 | -6.89 |
| 2024-01-05 | -5.07 |
| 2024-01-04 | -4.33 |
| 2024-01-03 | -4.44 |
| 2024-01-02 | -3.59 |
| 2023-12-29 | -2.17 |
| 2023-12-28 | -1.94 |
| 2023-12-27 | -4.61 |
| 2023-12-22 | -6.26 |
| 2023-12-21 | -4.50 |
| 2023-12-20 | -4.61 |
| 2023-12-19 | -5.35 |
| 2023-12-18 | -4.61 |
| 2023-12-15 | -3.59 |
| 2023-12-14 | -5.87 |
| 2023-12-13 | -6.89 |
| 2023-12-12 | -6.04 |
| 2023-12-11 | -7.00 |
| 2023-12-08 | -6.32 |
| 2023-12-07 | -6.26 |
| 2023-12-06 | -5.58 |
| 2023-12-05 | -6.32 |
| 2023-12-04 | -4.44 |
| 2023-12-01 | -3.42 |
| 2023-11-30 | -2.17 |
| 2023-11-29 | -2.51 |
| 2023-11-28 | -0.40 |
| 2023-11-27 | 0.56 |
| 2023-11-24 | 0.68 |
| 2023-11-23 | 2.78 |
| 2023-11-22 | 1.65 |
| 2023-11-21 | 1.53 |
| 2023-11-20 | 1.87 |
| 2023-11-17 | -0.00 |
| 2023-11-16 | 2.16 |
| 2023-11-15 | 3.58 |
| 2023-11-14 | -0.23 |
| 2023-11-13 | -0.06 |
| 2023-11-10 | -1.48 |
| 2023-11-09 | 0.34 |
| 2023-11-08 | 0.45 |
| 2023-11-07 | 1.08 |
| 2023-11-06 | 2.84 |
| 2023-11-03 | 1.08 |
| 2023-11-02 | -1.37 |
| 2023-11-01 | -2.17 |
| 2023-10-31 | -2.00 |
| 2023-10-30 | -0.23 |
| 2023-10-27 | -0.23 |
| 2023-10-26 | -2.38 |
| 2023-10-25 | -2.11 |
| 2023-10-24 | -2.88 |
| 2023-10-20 | -1.83 |
| 2023-10-19 | -1.17 |
| 2023-10-18 | 1.42 |
| 2023-10-17 | 1.53 |
| 2023-10-16 | 0.82 |
| 2023-10-13 | 1.75 |
| 2023-10-12 | 4.07 |
| 2023-10-11 | 2.36 |
| 2023-10-10 | 1.09 |
| 2023-10-09 | 0.26 |
| 2023-10-06 | 0.10 |
| 2023-10-05 | -1.56 |
| 2023-10-04 | -1.72 |
| 2023-10-03 | -1.00 |
| 2023-09-29 | 1.75 |
| 2023-09-28 | -0.67 |
| 2023-09-27 | 0.71 |
| 2023-09-26 | -0.18 |
| 2023-09-25 | 1.20 |
| 2023-09-22 | 3.19 |
| 2023-09-21 | 0.87 |
| 2023-09-20 | 2.14 |
| 2023-09-19 | 2.80 |
| 2023-09-18 | 2.31 |
| 2023-09-15 | 3.74 |
| 2023-09-14 | 3.19 |
| 2023-09-13 | 2.91 |
| 2023-09-12 | 2.97 |
| 2023-09-11 | 3.30 |
| 2023-09-07 | 3.69 |
| 2023-09-06 | 4.95 |
| 2023-09-05 | 4.95 |
| 2023-09-04 | 7.16 |
| 2023-08-31 | 4.46 |
| 2023-08-30 | 4.84 |
| 2023-08-29 | 5.01 |
| 2023-08-28 | 2.91 |
| 2023-08-25 | 2.14 |
| 2023-08-24 | 3.52 |
| 2023-08-23 | 1.59 |
| 2023-08-22 | 1.09 |
| 2023-08-21 | 0.15 |
| 2023-08-18 | 1.97 |
| 2023-08-17 | 4.18 |
| 2023-08-16 | 4.02 |
| 2023-08-15 | 5.45 |
| 2023-08-14 | 6.50 |
| 2023-08-11 | 8.27 |
| 2023-08-10 | 9.15 |
| 2023-08-09 | 9.04 |
| 2023-08-08 | 8.65 |
| 2023-08-07 | 10.58 |
| 2023-08-04 | 10.58 |
| 2023-08-03 | 9.81 |
| 2023-08-02 | 10.31 |
| 2023-08-01 | 13.34 |
| 2023-07-31 | 13.34 |
| 2023-07-28 | 12.68 |
| 2023-07-27 | 11.02 |
| 2023-07-26 | 9.59 |
| 2023-07-25 | 9.92 |
| 2023-07-24 | 5.73 |
| 2023-07-21 | 8.10 |
| 2023-07-20 | 7.05 |
| 2023-07-19 | 7.27 |
| 2023-07-18 | 7.66 |
| 2023-07-14 | 9.81 |
| 2023-07-13 | 9.53 |
| 2023-07-12 | 6.83 |
| 2023-07-11 | 5.62 |
| 2023-07-10 | 4.73 |
| 2023-07-07 | 4.07 |
| 2023-07-06 | 4.95 |
| 2023-07-05 | 7.44 |
| 2023-07-04 | 9.04 |
| 2023-07-03 | 8.38 |
| 2023-06-30 | 6.22 |
| 2023-06-29 | 6.33 |
| 2023-06-28 | 7.77 |
| 2023-06-27 | 7.49 |
| 2023-06-26 | 5.67 |
| 2023-06-23 | 6.06 |
| 2023-06-21 | 7.88 |
| 2023-06-20 | 9.92 |
| 2023-06-19 | 11.47 |
| 2023-06-16 | 12.24 |
| 2023-06-15 | 11.14 |
| 2023-06-14 | 8.71 |
| 2023-06-13 | 9.42 |
| 2023-06-12 | 8.71 |
| 2023-06-09 | 8.49 |
| 2023-06-08 | 7.88 |
| 2023-06-07 | 7.55 |
| 2023-06-06 | 6.56 |
| 2023-06-05 | 6.78 |
| 2023-06-02 | 5.89 |
| 2023-06-01 | 1.70 |
| 2023-05-31 | 1.97 |
| 2023-05-30 | 3.85 |
| 2023-05-29 | 3.63 |
| 2023-05-25 | 4.68 |
| 2023-05-24 | 6.56 |
| 2023-05-23 | 8.16 |
| 2023-05-22 | 9.48 |
| 2023-05-19 | 8.16 |
| 2023-05-18 | 9.70 |
| 2023-05-17 | 8.65 |
| 2023-05-16 | 11.02 |
| 2023-05-15 | 11.02 |
| 2023-05-12 | 8.98 |
| 2023-05-11 | 9.59 |
| 2023-05-10 | 9.65 |
| 2023-05-09 | 10.14 |
| 2023-05-08 | 12.57 |
| 2023-05-05 | 11.25 |
| 2023-05-04 | 10.69 |
| 2023-05-03 | 9.15 |
| 2023-05-02 | 10.31 |
| 2023-04-28 | 10.36 |
| 2023-04-27 | 10.03 |
| 2023-04-26 | 9.43 |
| 2023-04-25 | 8.82 |
| 2023-04-24 | 10.69 |
| 2023-04-21 | 11.13 |
| 2023-04-20 | 13.11 |
| 2023-04-19 | 12.89 |
| 2023-04-18 | 14.42 |
| 2023-04-17 | 15.41 |
| 2023-04-14 | 13.66 |
| 2023-04-13 | 12.89 |
| 2023-04-12 | 12.67 |
| 2023-04-11 | 13.77 |
| 2023-04-06 | 12.78 |
| 2023-04-04 | 12.45 |
| 2023-04-03 | 13.11 |
| 2023-03-31 | 13.00 |
| 2023-03-30 | 12.67 |
| 2023-03-29 | 11.90 |
| 2023-03-28 | 9.81 |
| 2023-03-27 | 8.55 |
| 2023-03-24 | 10.36 |
| 2023-03-23 | 11.24 |
| 2023-03-22 | 8.71 |
| 2023-03-21 | 6.85 |
| 2023-03-20 | 5.47 |
| 2023-03-17 | 8.38 |
| 2023-03-16 | 6.68 |
| 2023-03-15 | 8.60 |
| 2023-03-14 | 6.85 |
| 2023-03-13 | 9.37 |
| 2023-03-10 | 7.01 |
| 2023-03-09 | 10.69 |
| 2023-03-08 | 11.13 |
| 2023-03-07 | 13.77 |
| 2023-03-06 | 14.20 |
| 2023-03-03 | 14.09 |
| 2023-03-02 | 13.11 |
| 2023-03-01 | 13.98 |
| 2023-02-28 | 9.76 |
| 2023-02-27 | 10.25 |
| 2023-02-24 | 11.13 |
| 2023-02-23 | 12.45 |
| 2023-02-22 | 12.78 |
| 2023-02-21 | 13.55 |
| 2023-02-20 | 15.30 |
| 2023-02-17 | 14.64 |
| 2023-02-16 | 16.07 |
| 2023-02-15 | 14.97 |
| 2023-02-14 | 16.62 |
| 2023-02-13 | 17.17 |
| 2023-02-10 | 16.95 |
| 2023-02-09 | 19.48 |
| 2023-02-08 | 17.61 |
| 2023-02-07 | 17.61 |
| 2023-02-06 | 17.28 |
| 2023-02-03 | 19.59 |
| 2023-02-02 | 21.23 |
| 2023-02-01 | 21.78 |
| 2023-01-31 | 20.79 |
| 2023-01-30 | 22.00 |
| 2023-01-27 | 25.08 |
| 2023-01-26 | 24.75 |
| 2023-01-20 | 21.78 |
| 2023-01-19 | 19.59 |
| 2023-01-18 | 19.80 |
| 2023-01-17 | 19.15 |
| 2023-01-16 | 19.91 |
| 2023-01-13 | 20.02 |
| 2023-01-12 | 18.82 |
| 2023-01-11 | 18.49 |
| 2023-01-10 | 17.83 |
| 2023-01-09 | 18.05 |
| 2023-01-06 | 15.96 |
| 2023-01-05 | 16.29 |
| 2023-01-04 | 14.86 |
| 2023-01-03 | 11.24 |
| 2022-12-30 | 9.37 |
| 2022-12-29 | 8.99 |
| 2022-12-28 | 10.03 |
| 2022-12-23 | 8.16 |
| 2022-12-22 | 8.66 |
| 2022-12-21 | 5.91 |
| 2022-12-20 | 5.47 |
| 2022-12-19 | 7.12 |
| 2022-12-16 | 7.73 |
| 2022-12-15 | 7.12 |
| 2022-12-14 | 8.71 |
| 2022-12-13 | 8.33 |
| 2022-12-12 | 7.51 |
| 2022-12-09 | 9.81 |
| 2022-12-08 | 7.40 |
| 2022-12-07 | 4.21 |
| 2022-12-06 | 7.51 |
| 2022-12-05 | 7.45 |
| 2022-12-02 | 3.06 |
| 2022-12-01 | 3.88 |
| 2022-11-30 | 2.67 |
| 2022-11-29 | 0.59 |
| 2022-11-28 | -4.35 |
| 2022-11-25 | -2.93 |
| 2022-11-24 | -2.38 |
| 2022-11-23 | -3.26 |
| 2022-11-22 | -3.80 |
| 2022-11-21 | -2.43 |
| 2022-11-18 | -0.73 |
| 2022-11-17 | -0.35 |
| 2022-11-16 | 0.81 |
| 2022-11-15 | 1.30 |
| 2022-11-14 | -2.82 |
| 2022-11-11 | -4.35 |
| 2022-11-10 | -11.05 |
| 2022-11-09 | -9.62 |
| 2022-11-08 | -8.47 |
| 2022-11-07 | -8.42 |
| 2022-11-04 | -10.89 |
| 2022-11-03 | -15.34 |
| 2022-11-02 | -12.64 |
| 2022-11-01 | -14.62 |
| 2022-10-31 | -18.63 |
| 2022-10-28 | -17.97 |
| 2022-10-27 | -14.84 |
| 2022-10-26 | -15.37 |
| 2022-10-25 | -16.17 |
| 2022-10-24 | -16.17 |
| 2022-10-21 | -10.60 |
| 2022-10-20 | -10.34 |
| 2022-10-19 | -9.01 |
| 2022-10-18 | -6.95 |
| 2022-10-17 | -8.64 |
| 2022-10-14 | -8.69 |
| 2022-10-13 | -9.59 |
| 2022-10-12 | -8.06 |
| 2022-10-11 | -7.32 |
| 2022-10-10 | -5.41 |
| 2022-10-07 | -2.60 |
| 2022-10-06 | -1.12 |
| 2022-10-05 | -0.74 |
| 2022-10-03 | -6.15 |
| 2022-09-30 | -5.20 |
| 2022-09-29 | -5.67 |
| 2022-09-28 | -5.14 |
| 2022-09-27 | -1.86 |
| 2022-09-26 | -1.96 |
| 2022-09-23 | -1.54 |
| 2022-09-22 | -0.32 |
| 2022-09-21 | 1.27 |
| 2022-09-20 | 3.02 |
| 2022-09-19 | 1.69 |
| 2022-09-16 | 2.81 |
| 2022-09-15 | 3.65 |
| 2022-09-14 | 3.34 |
| 2022-09-13 | 5.83 |
| 2022-09-09 | 5.99 |
| 2022-09-08 | 3.23 |
| 2022-09-07 | 4.24 |
| 2022-09-06 | 4.98 |
| 2022-09-05 | 4.93 |
| 2022-09-02 | 6.20 |
| 2022-09-01 | 7.05 |
| 2022-08-31 | 8.63 |
| 2022-08-30 | 8.63 |
| 2022-08-29 | 8.74 |
| 2022-08-26 | 9.69 |
| 2022-08-25 | 8.63 |
| 2022-08-24 | 4.93 |
| 2022-08-23 | 6.20 |
| 2022-08-22 | 7.47 |
| 2022-08-19 | 7.68 |
| 2022-08-18 | 7.47 |
| 2022-08-17 | 8.21 |
| 2022-08-16 | 7.79 |
| 2022-08-15 | 9.06 |
| 2022-08-12 | 9.80 |
| 2022-08-11 | 9.06 |
| 2022-08-10 | 6.73 |
| 2022-08-09 | 8.63 |
| 2022-08-08 | 8.95 |
| 2022-08-05 | 9.69 |
| 2022-08-04 | 9.59 |
| 2022-08-03 | 7.47 |
| 2022-08-02 | 7.05 |
| 2022-08-01 | 9.59 |
| 2022-07-29 | 9.59 |
| 2022-07-28 | 11.92 |
| 2022-07-27 | 12.34 |
| 2022-07-26 | 13.72 |
| 2022-07-25 | 11.92 |
| 2022-07-22 | 11.81 |
| 2022-07-21 | 11.71 |
| 2022-07-20 | 13.62 |
| 2022-07-19 | 12.45 |
| 2022-07-18 | 13.19 |
| 2022-07-15 | 10.44 |
| 2022-07-14 | 12.56 |
| 2022-07-13 | 13.09 |
| 2022-07-12 | 13.19 |
| 2022-07-11 | 14.68 |
| 2022-07-08 | 17.75 |
| 2022-07-07 | 17.54 |
| 2022-07-06 | 16.69 |
| 2022-07-05 | 18.28 |
| 2022-07-04 | 18.07 |
| 2022-06-30 | 18.07 |
| 2022-06-29 | 18.60 |
| 2022-06-28 | 20.40 |
| 2022-06-27 | 19.66 |
| 2022-06-24 | 16.80 |
| 2022-06-23 | 14.57 |
| 2022-06-22 | 13.09 |
| 2022-06-21 | 15.95 |
| 2022-06-20 | 14.04 |
| 2022-06-17 | 13.72 |
| 2022-06-16 | 12.13 |
| 2022-06-15 | 14.68 |
| 2022-06-14 | 13.19 |
| 2022-06-13 | 13.09 |
| 2022-06-10 | 17.22 |
| 2022-06-09 | 17.43 |
| 2022-06-08 | 17.96 |
| 2022-06-07 | 15.52 |
| 2022-06-06 | 16.05 |
| 2022-06-02 | 13.09 |
| 2022-06-01 | 14.04 |
| 2022-05-31 | 14.57 |
| 2022-05-30 | 12.98 |
| 2022-05-27 | 10.86 |
| 2022-05-26 | 7.57 |
| 2022-05-25 | 8.00 |
| 2022-05-24 | 7.68 |
| 2022-05-23 | 9.27 |
| 2022-05-20 | 10.54 |
| 2022-05-19 | 7.47 |
| 2022-05-18 | 9.91 |
| 2022-05-17 | 9.80 |
| 2022-05-16 | 6.30 |
| 2022-05-13 | 5.99 |
| 2022-05-12 | 3.18 |
| 2022-05-11 | 5.77 |
| 2022-05-10 | 4.50 |
| 2022-05-06 | 6.73 |
| 2022-05-05 | 10.65 |
| 2022-05-04 | 11.18 |
| 2022-05-03 | 12.45 |
| 2022-04-29 | 12.45 |
| 2022-04-28 | 8.00 |
| 2022-04-27 | 6.30 |
| 2022-04-26 | 6.30 |
| 2022-04-25 | 6.41 |
| 2022-04-22 | 10.00 |
| 2022-04-21 | 10.21 |
| 2022-04-20 | 11.48 |
| 2022-04-19 | 12.00 |
| 2022-04-14 | 14.64 |
| 2022-04-13 | 13.90 |
| 2022-04-12 | 13.59 |
| 2022-04-11 | 13.06 |
| 2022-04-08 | 16.65 |
| 2022-04-07 | 16.23 |
| 2022-04-06 | 17.49 |
| 2022-04-04 | 19.82 |
| 2022-04-01 | 17.49 |
| 2022-03-31 | 17.60 |
| 2022-03-30 | 18.23 |
| 2022-03-29 | 16.75 |
| 2022-03-28 | 15.49 |
| 2022-03-25 | 13.90 |
| 2022-03-24 | 16.86 |
| 2022-03-23 | 17.81 |
| 2022-03-22 | 16.54 |
| 2022-03-21 | 12.95 |
| 2022-03-18 | 14.33 |
| 2022-03-17 | 14.43 |
| 2022-03-16 | 6.83 |
| 2022-03-15 | -1.56 |
| 2022-03-14 | 4.51 |
| 2022-03-11 | 9.79 |
| 2022-03-10 | 11.37 |
| 2022-03-09 | 9.68 |
| 2022-03-08 | 10.21 |
| 2022-03-07 | 12.00 |
| 2022-03-04 | 16.44 |
| 2022-03-03 | 19.50 |
| 2022-03-02 | 18.76 |
| 2022-03-01 | 20.77 |
| 2022-02-28 | 20.77 |
| 2022-02-25 | 20.98 |
| 2022-02-24 | 21.72 |
| 2022-02-23 | 25.62 |
| 2022-02-22 | 24.67 |
| 2022-02-21 | 28.47 |
| 2022-02-18 | 29.21 |
| 2022-02-17 | 31.53 |
| 2022-02-16 | 31.01 |
| 2022-02-15 | 29.10 |
| 2022-02-14 | 30.27 |
| 2022-02-11 | 32.06 |
| 2022-02-10 | 32.17 |
| 2022-02-09 | 31.74 |
| 2022-02-08 | 29.21 |
| 2022-02-07 | 30.27 |
| 2022-02-04 | 30.37 |
| 2022-01-31 | 26.57 |
| 2022-01-28 | 24.99 |
| 2022-01-27 | 26.25 |
| 2022-01-26 | 28.79 |
| 2022-01-25 | 28.79 |
| 2022-01-24 | 30.90 |
| 2022-01-21 | 32.27 |
| 2022-01-20 | 32.38 |
| 2022-01-19 | 27.84 |
| 2022-01-18 | 28.05 |
| 2022-01-17 | 28.47 |
| 2022-01-14 | 29.21 |
| 2022-01-13 | 29.63 |
| 2022-01-12 | 29.32 |
| 2022-01-11 | 25.94 |
| 2022-01-10 | 25.83 |
| 2022-01-07 | 24.78 |
| 2022-01-06 | 22.56 |
| 2022-01-05 | 21.61 |
| 2022-01-04 | 23.72 |
| 2022-01-03 | 23.51 |
| 2021-12-31 | 24.14 |
| 2021-12-30 | 22.88 |
| 2021-12-29 | 22.45 |
| 2021-12-28 | 23.62 |
| 2021-12-24 | 23.40 |
| 2021-12-23 | 23.19 |
| 2021-12-22 | 22.45 |
| 2021-12-21 | 21.93 |
| 2021-12-20 | 20.87 |
| 2021-12-17 | 23.19 |
| 2021-12-16 | 24.88 |
| 2021-12-15 | 24.46 |
| 2021-12-14 | 25.41 |
| 2021-12-13 | 27.42 |
| 2021-12-10 | 27.31 |
| 2021-12-09 | 28.68 |
| 2021-12-08 | 27.52 |
| 2021-12-07 | 27.42 |
| 2021-12-06 | 24.04 |
| 2021-12-03 | 26.25 |
| 2021-12-02 | 26.47 |
| 2021-12-01 | 25.83 |
| 2021-11-30 | 24.67 |
| 2021-11-29 | 27.42 |
| 2021-11-26 | 28.05 |
| 2021-11-25 | 31.53 |
| 2021-11-24 | 31.22 |
| 2021-11-23 | 31.01 |
| 2021-11-22 | 32.48 |
| 2021-11-19 | 32.91 |
| 2021-11-18 | 34.07 |
| 2021-11-17 | 36.07 |
| 2021-11-16 | 36.18 |
| 2021-11-15 | 34.91 |
| 2021-11-12 | 34.59 |
| 2021-11-11 | 34.28 |
| 2021-11-10 | 32.80 |
| 2021-11-09 | 31.74 |
| 2021-11-08 | 31.74 |
| 2021-11-05 | 32.38 |
| 2021-11-04 | 33.96 |
| 2021-11-03 | 32.80 |
| 2021-11-02 | 33.54 |
| 2021-11-01 | 33.54 |
| 2021-10-29 | 34.70 |
| 2021-10-28 | 35.33 |
| 2021-10-27 | 35.85 |
| 2021-10-26 | 37.92 |
| 2021-10-25 | 38.43 |
| 2021-10-22 | 38.33 |
| 2021-10-21 | 37.61 |
| 2021-10-20 | 38.64 |
| 2021-10-19 | 36.68 |
| 2021-10-18 | 34.92 |
| 2021-10-15 | 34.30 |
| 2021-10-12 | 32.34 |
| 2021-10-11 | 34.09 |
| 2021-10-08 | 31.71 |
| 2021-10-07 | 31.09 |
| 2021-10-06 | 27.27 |
| 2021-10-05 | 27.99 |
| 2021-10-04 | 27.79 |
| 2021-09-30 | 30.37 |
| 2021-09-29 | 30.89 |
| 2021-09-28 | 29.85 |
| 2021-09-27 | 28.30 |
| 2021-09-24 | 28.51 |
| 2021-09-23 | 30.16 |
| 2021-09-21 | 28.51 |
| 2021-09-20 | 27.99 |
| 2021-09-17 | 32.23 |
| 2021-09-16 | 31.09 |
| 2021-09-15 | 33.27 |
| 2021-09-14 | 35.23 |
| 2021-09-13 | 36.78 |
| 2021-09-10 | 38.75 |
| 2021-09-09 | 36.16 |
| 2021-09-08 | 39.06 |
| 2021-09-07 | 39.47 |
| 2021-09-06 | 38.33 |
| 2021-09-03 | 37.19 |
| 2021-09-02 | 38.02 |
| 2021-09-01 | 37.50 |
| 2021-08-31 | 36.57 |
| 2021-08-30 | 34.92 |
| 2021-08-27 | 34.20 |
| 2021-08-26 | 34.30 |
| 2021-08-25 | 35.75 |
| 2021-08-24 | 35.64 |
| 2021-08-23 | 32.75 |
| 2021-08-20 | 31.20 |
| 2021-08-19 | 33.58 |
| 2021-08-18 | 36.37 |
| 2021-08-17 | 35.75 |
| 2021-08-16 | 38.12 |
| 2021-08-13 | 39.06 |
| 2021-08-12 | 39.47 |
| 2021-08-11 | 40.30 |
| 2021-08-10 | 39.99 |
| 2021-08-09 | 38.33 |
| 2021-08-06 | 38.02 |
| 2021-08-05 | 38.12 |
| 2021-08-04 | 39.26 |
| 2021-08-03 | 37.92 |
| 2021-08-02 | 38.12 |
| 2021-07-30 | 37.09 |
| 2021-07-29 | 38.75 |
| 2021-07-28 | 34.61 |
| 2021-07-27 | 32.65 |
| 2021-07-26 | 38.02 |
| 2021-07-23 | 44.02 |
| 2021-07-22 | 45.98 |
| 2021-07-21 | 43.50 |
| 2021-07-20 | 43.50 |
| 2021-07-19 | 44.74 |
| 2021-07-16 | 47.84 |
| 2021-07-15 | 47.33 |
| 2021-07-14 | 46.29 |
| 2021-07-13 | 47.22 |
| 2021-07-12 | 45.26 |
| 2021-07-09 | 44.43 |
| 2021-07-08 | 43.40 |
| 2021-07-07 | 47.53 |
| 2021-07-06 | 47.64 |
| 2021-07-05 | 48.05 |
| 2021-07-02 | 48.57 |
| 2021-06-30 | 51.15 |
| 2021-06-29 | 52.08 |
| 2021-06-28 | 53.22 |
| 2021-06-25 | 53.12 |
| 2021-06-24 | 51.36 |
| 2021-06-23 | 51.05 |
| 2021-06-22 | 48.15 |
| 2021-06-21 | 49.19 |
| 2021-06-18 | 50.74 |
| 2021-06-17 | 49.29 |
| 2021-06-16 | 48.88 |
| 2021-06-15 | 49.91 |
| 2021-06-11 | 50.94 |
| 2021-06-10 | 50.32 |
| 2021-06-09 | 50.43 |
| 2021-06-08 | 50.53 |
| 2021-06-07 | 50.63 |
| 2021-06-04 | 51.15 |
| 2021-06-03 | 51.25 |
| 2021-06-02 | 52.91 |
| 2021-06-01 | 53.94 |
| 2021-05-31 | 51.98 |
| 2021-05-28 | 52.08 |
| 2021-05-27 | 51.88 |
| 2021-05-26 | 51.88 |
| 2021-05-25 | 50.84 |
| 2021-05-24 | 48.15 |
| 2021-05-21 | 48.05 |
| 2021-05-20 | 47.95 |
| 2021-05-18 | 48.77 |
| 2021-05-17 | 46.71 |
| 2021-05-14 | 45.78 |
| 2021-05-13 | 44.64 |
| 2021-05-12 | 46.81 |
| 2021-05-11 | 45.36 |
| 2021-05-10 | 48.57 |
| 2021-05-07 | 48.98 |
| 2021-05-06 | 48.77 |
| 2021-05-05 | 48.05 |
| 2021-05-04 | 48.77 |
| 2021-05-03 | 47.22 |
| 2021-04-30 | 48.88 |
| 2021-04-29 | 52.29 |
| 2021-04-28 | 50.32 |
| 2021-04-27 | 49.40 |
| 2021-04-26 | 49.71 |
| 2021-04-23 | 50.43 |
| 2021-04-22 | 48.58 |
| 2021-04-21 | 48.07 |
| 2021-04-20 | 50.43 |
| 2021-04-19 | 50.53 |
| 2021-04-16 | 49.81 |
| 2021-04-15 | 48.68 |
| 2021-04-14 | 49.61 |
| 2021-04-13 | 48.17 |
| 2021-04-12 | 46.74 |
| 2021-04-09 | 48.58 |
| 2021-04-08 | 50.02 |
| 2021-04-07 | 48.07 |
| 2021-04-01 | 49.40 |
| 2021-03-31 | 46.84 |
| 2021-03-30 | 47.66 |
| 2021-03-29 | 46.64 |
| 2021-03-26 | 46.33 |
| 2021-03-25 | 44.28 |
| 2021-03-24 | 44.07 |
| 2021-03-23 | 47.56 |
| 2021-03-22 | 49.09 |
| 2021-03-19 | 49.50 |
| 2021-03-18 | 51.96 |
| 2021-03-17 | 50.12 |
| 2021-03-16 | 49.91 |
| 2021-03-15 | 49.20 |
| 2021-03-12 | 48.58 |
| 2021-03-11 | 51.55 |
| 2021-03-10 | 49.30 |
| 2021-03-09 | 48.38 |
| 2021-03-08 | 47.25 |
| 2021-03-05 | 49.81 |
| 2021-03-04 | 50.73 |
| 2021-03-03 | 53.71 |
| 2021-03-02 | 49.81 |
| 2021-03-01 | 51.55 |
| 2021-02-26 | 49.71 |
| 2021-02-25 | 55.35 |
| 2021-02-24 | 53.09 |
| 2021-02-23 | 57.80 |
| 2021-02-22 | 56.37 |
| 2021-02-19 | 57.80 |
| 2021-02-18 | 57.70 |
| 2021-02-17 | 60.06 |
| 2021-02-16 | 58.32 |
| 2021-02-11 | 55.35 |
| 2021-02-10 | 55.04 |
| 2021-02-09 | 51.55 |
| 2021-02-08 | 51.14 |
| 2021-02-05 | 51.04 |
| 2021-02-04 | 49.81 |
| 2021-02-03 | 50.94 |
| 2021-02-02 | 50.73 |
| 2021-02-01 | 48.89 |
| 2021-01-29 | 45.82 |
| 2021-01-28 | 47.05 |
| 2021-01-27 | 50.94 |
| 2021-01-26 | 51.45 |
| 2021-01-25 | 55.14 |
| 2021-01-22 | 51.76 |
| 2021-01-21 | 54.01 |
| 2021-01-20 | 54.12 |
| 2021-01-19 | 52.68 |
| 2021-01-18 | 48.58 |
| 2021-01-15 | 47.46 |
| 2021-01-14 | 46.74 |
| 2021-01-13 | 45.51 |
| 2021-01-12 | 45.51 |
| 2021-01-11 | 44.07 |
| 2021-01-08 | 43.56 |
| 2021-01-07 | 41.92 |
| 2021-01-06 | 42.64 |
| 2021-01-05 | 42.13 |
| 2021-01-04 | 41.61 |
| 2020-12-31 | 40.38 |
| 2020-12-30 | 40.08 |
| 2020-12-29 | 37.00 |
| 2020-12-28 | 35.67 |
| 2020-12-24 | 36.29 |
| 2020-12-23 | 35.88 |
| 2020-12-22 | 34.75 |
| 2020-12-21 | 35.57 |
| 2020-12-18 | 36.29 |
| 2020-12-17 | 37.62 |
| 2020-12-16 | 36.70 |
| 2020-12-15 | 35.26 |
| 2020-12-14 | 36.18 |
| 2020-12-11 | 36.80 |
| 2020-12-10 | 36.29 |
| 2020-12-09 | 36.70 |
| 2020-12-08 | 35.57 |
| 2020-12-07 | 36.39 |
| 2020-12-04 | 38.23 |
| 2020-12-03 | 37.82 |
| 2020-12-02 | 36.70 |
| 2020-12-01 | 36.90 |
| 2020-11-30 | 36.08 |
| 2020-11-27 | 38.75 |
| 2020-11-26 | 38.03 |
| 2020-11-25 | 37.21 |
| 2020-11-24 | 37.00 |
| 2020-11-23 | 36.49 |
| 2020-11-20 | 36.18 |
| 2020-11-19 | 35.88 |
| 2020-11-18 | 36.70 |
| 2020-11-17 | 36.18 |
| 2020-11-16 | 35.98 |
| 2020-11-13 | 34.75 |
| 2020-11-12 | 34.95 |
| 2020-11-11 | 35.26 |
| 2020-11-10 | 35.26 |
| 2020-11-09 | 34.03 |
| 2020-11-06 | 32.60 |
| 2020-11-05 | 31.67 |
| 2020-11-04 | 28.09 |
| 2020-11-03 | 28.70 |
| 2020-11-02 | 26.04 |
| 2020-10-30 | 24.19 |
| 2020-10-29 | 26.65 |
| 2020-10-28 | 27.05 |
| 2020-10-27 | 27.35 |
| 2020-10-23 | 28.25 |
| 2020-10-22 | 27.55 |
| 2020-10-21 | 27.45 |
| 2020-10-20 | 26.45 |
| 2020-10-19 | 26.35 |
| 2020-10-16 | 25.76 |
| 2020-10-15 | 24.26 |
| 2020-10-14 | 26.85 |
| 2020-10-12 | 27.15 |
| 2020-10-09 | 24.66 |
| 2020-10-08 | 24.46 |
| 2020-10-07 | 25.06 |
| 2020-10-06 | 23.66 |
| 2020-10-05 | 22.36 |
| 2020-09-30 | 21.16 |
| 2020-09-29 | 20.17 |
| 2020-09-28 | 21.16 |
| 2020-09-25 | 20.07 |
| 2020-09-24 | 20.37 |
| 2020-09-23 | 22.36 |
| 2020-09-22 | 22.26 |
| 2020-09-21 | 23.36 |
| 2020-09-18 | 25.95 |
| 2020-09-17 | 25.36 |
| 2020-09-16 | 27.15 |
| 2020-09-15 | 27.35 |
| 2020-09-14 | 26.75 |
| 2020-09-11 | 26.05 |
| 2020-09-10 | 25.46 |
| 2020-09-09 | 25.95 |
| 2020-09-08 | 26.65 |
| 2020-09-07 | 26.95 |
| 2020-09-04 | 27.35 |
| 2020-09-03 | 28.35 |
| 2020-09-02 | 28.85 |
| 2020-09-01 | 29.15 |
| 2020-08-31 | 28.95 |
| 2020-08-28 | 30.35 |
| 2020-08-27 | 29.55 |
| 2020-08-26 | 30.35 |
| 2020-08-25 | 30.55 |
| 2020-08-24 | 30.65 |
| 2020-08-21 | 28.65 |
| 2020-08-20 | 26.95 |
| 2020-08-19 | 29.15 |
| 2020-08-18 | 29.85 |
| 2020-08-17 | 29.75 |
| 2020-08-14 | 28.85 |
| 2020-08-13 | 29.25 |
| 2020-08-12 | 29.15 |
| 2020-08-11 | 27.55 |
| 2020-08-10 | 25.26 |
| 2020-08-07 | 25.66 |
| 2020-08-06 | 27.75 |
| 2020-08-05 | 28.75 |
| 2020-08-04 | 27.85 |
| 2020-08-03 | 25.36 |
| 2020-07-31 | 26.05 |
| 2020-07-30 | 26.45 |
| 2020-07-29 | 27.35 |
| 2020-07-28 | 27.05 |
| 2020-07-27 | 26.55 |
| 2020-07-24 | 26.55 |
| 2020-07-23 | 29.25 |
| 2020-07-22 | 28.15 |
| 2020-07-21 | 31.14 |
| 2020-07-20 | 28.35 |
| 2020-07-17 | 28.75 |
| 2020-07-16 | 28.05 |
| 2020-07-15 | 30.65 |
| 2020-07-14 | 30.55 |
| 2020-07-13 | 32.14 |
| 2020-07-10 | 31.44 |
| 2020-07-09 | 34.14 |
| 2020-07-08 | 33.44 |
| 2020-07-07 | 32.94 |
| 2020-07-06 | 34.44 |
| 2020-07-03 | 29.35 |
| 2020-07-02 | 28.25 |
| 2020-06-30 | 24.26 |
| 2020-06-29 | 23.56 |
| 2020-06-26 | 24.76 |
| 2020-06-24 | 25.95 |
| 2020-06-23 | 26.55 |
| 2020-06-22 | 24.76 |
| 2020-06-19 | 25.06 |
| 2020-06-18 | 24.16 |
| 2020-06-17 | 24.26 |
| 2020-06-16 | 23.76 |
| 2020-06-15 | 20.77 |
| 2020-06-12 | 23.26 |
| 2020-06-11 | 24.06 |
| 2020-06-10 | 27.05 |
| 2020-06-09 | 26.95 |
| 2020-06-08 | 25.46 |
| 2020-06-05 | 25.46 |
| 2020-06-04 | 23.36 |
| 2020-06-03 | 23.16 |
| 2020-06-02 | 21.06 |
| 2020-06-01 | 19.67 |
| 2020-05-29 | 15.77 |
| 2020-05-28 | 16.52 |
| 2020-05-27 | 17.27 |
| 2020-05-26 | 18.02 |
| 2020-05-25 | 15.53 |
| 2020-05-22 | 15.53 |
| 2020-05-21 | 22.01 |
| 2020-05-20 | 23.01 |
| 2020-05-19 | 22.76 |
| 2020-05-18 | 20.77 |
| 2020-05-15 | 19.77 |
| 2020-05-14 | 19.77 |
| 2020-05-13 | 21.51 |
| 2020-05-12 | 22.01 |
| 2020-05-11 | 23.76 |
| 2020-05-08 | 21.76 |
| 2020-05-07 | 20.52 |
| 2020-05-06 | 21.51 |
| 2020-05-05 | 19.77 |
| 2020-05-04 | 18.52 |
| 2020-04-29 | 23.51 |
| 2020-04-28 | 23.51 |
| 2020-04-27 | 21.81 |
| 2020-04-24 | 19.58 |
| 2020-04-23 | 20.07 |
| 2020-04-22 | 19.82 |
| 2020-04-21 | 19.33 |
| 2020-04-20 | 22.31 |
| 2020-04-17 | 22.06 |
| 2020-04-16 | 20.57 |
| 2020-04-15 | 20.82 |
| 2020-04-14 | 22.81 |
| 2020-04-09 | 21.81 |
| 2020-04-08 | 20.32 |
| 2020-04-07 | 21.81 |
| 2020-04-06 | 19.08 |
| 2020-04-03 | 16.59 |
| 2020-04-02 | 16.84 |
| 2020-04-01 | 15.85 |
| 2020-03-31 | 18.58 |
| 2020-03-30 | 16.34 |
| 2020-03-27 | 18.08 |
| 2020-03-26 | 17.34 |
| 2020-03-25 | 18.33 |
| 2020-03-24 | 14.60 |
| 2020-03-23 | 9.38 |
| 2020-03-20 | 14.85 |
| 2020-03-19 | 9.38 |
| 2020-03-18 | 12.61 |
| 2020-03-17 | 17.34 |
| 2020-03-16 | 16.84 |
| 2020-03-13 | 21.07 |
| 2020-03-12 | 22.56 |
| 2020-03-11 | 27.28 |
| 2020-03-10 | 27.78 |
| 2020-03-09 | 26.54 |
| 2020-03-06 | 31.76 |
| 2020-03-05 | 34.49 |
| 2020-03-04 | 32.01 |
| 2020-03-03 | 32.25 |
| 2020-03-02 | 32.50 |
| 2020-02-28 | 31.51 |
| 2020-02-27 | 34.99 |
| 2020-02-26 | 33.99 |
| 2020-02-25 | 34.74 |
| 2020-02-24 | 34.49 |
| 2020-02-21 | 36.73 |
| 2020-02-20 | 37.97 |
| 2020-02-19 | 38.47 |
| 2020-02-18 | 37.72 |
| 2020-02-17 | 39.96 |
| 2020-02-14 | 39.21 |
| 2020-02-13 | 38.97 |
| 2020-02-12 | 39.46 |
| 2020-02-11 | 37.97 |
| 2020-02-10 | 36.23 |
| 2020-02-07 | 36.98 |
| 2020-02-06 | 37.72 |
| 2020-02-05 | 33.99 |
| 2020-02-04 | 33.50 |
| 2020-02-03 | 31.76 |
| 2020-01-31 | 31.76 |
| 2020-01-30 | 32.50 |
| 2020-01-29 | 35.73 |
| 2020-01-24 | 39.71 |
| 2020-01-23 | 39.21 |
| 2020-01-22 | 41.95 |
| 2020-01-21 | 39.96 |
| 2020-01-20 | 43.94 |
| 2020-01-17 | 45.18 |
| 2020-01-16 | 44.19 |
| 2020-01-15 | 43.94 |
| 2020-01-14 | 44.44 |
| 2020-01-13 | 44.93 |
| 2020-01-10 | 43.19 |
| 2020-01-09 | 43.19 |
| 2020-01-08 | 40.46 |
| 2020-01-07 | 41.45 |
| 2020-01-06 | 41.45 |
| 2020-01-03 | 42.45 |
| 2020-01-02 | 42.70 |
| 2019-12-31 | 41.45 |
| 2019-12-30 | 41.95 |
| 2019-12-27 | 41.20 |
| 2019-12-24 | 39.21 |
| 2019-12-23 | 39.71 |
| 2019-12-20 | 39.96 |
| 2019-12-19 | 39.21 |
| 2019-12-18 | 39.46 |
| 2019-12-17 | 39.21 |
| 2019-12-16 | 37.72 |
| 2019-12-13 | 38.47 |
| 2019-12-12 | 35.24 |
| 2019-12-11 | 33.25 |
| 2019-12-10 | 32.25 |
| 2019-12-09 | 32.75 |
| 2019-12-06 | 32.50 |
| 2019-12-05 | 31.51 |
| 2019-12-04 | 30.51 |
| 2019-12-03 | 32.01 |
| 2019-12-02 | 32.50 |
| 2019-11-29 | 31.76 |
| 2019-11-28 | 34.49 |
| 2019-11-27 | 34.99 |
| 2019-11-26 | 34.74 |
| 2019-11-25 | 34.99 |
| 2019-11-22 | 33.00 |
| 2019-11-21 | 32.25 |
| 2019-11-20 | 34.49 |
| 2019-11-19 | 35.49 |
| 2019-11-18 | 33.25 |
| 2019-11-15 | 31.76 |
| 2019-11-14 | 32.01 |
| 2019-11-13 | 32.75 |
| 2019-11-12 | 35.24 |
| 2019-11-11 | 34.74 |
| 2019-11-08 | 38.22 |
| 2019-11-07 | 39.21 |
| 2019-11-06 | 38.47 |
| 2019-11-05 | 38.47 |
| 2019-11-04 | 37.97 |
| 2019-11-01 | 35.73 |
| 2019-10-31 | 34.49 |
| 2019-10-30 | 33.35 |
| 2019-10-29 | 34.07 |
| 2019-10-28 | 34.31 |
| 2019-10-25 | 33.59 |
| 2019-10-24 | 33.59 |
| 2019-10-23 | 32.86 |
| 2019-10-22 | 33.83 |
| 2019-10-21 | 33.35 |
| 2019-10-18 | 33.59 |
| 2019-10-17 | 34.31 |
| 2019-10-16 | 33.11 |
| 2019-10-15 | 32.38 |
| 2019-10-14 | 32.62 |
| 2019-10-11 | 31.90 |
| 2019-10-10 | 28.52 |
| 2019-10-09 | 28.52 |
| 2019-10-08 | 29.48 |
| 2019-10-04 | 29.00 |
| 2019-10-03 | 30.45 |
| 2019-10-02 | 29.97 |
| 2019-09-30 | 30.21 |
| 2019-09-27 | 29.72 |
| 2019-09-26 | 29.97 |
| 2019-09-25 | 29.72 |
| 2019-09-24 | 31.42 |
| 2019-09-23 | 30.93 |
| 2019-09-20 | 32.14 |
| 2019-09-19 | 32.14 |
| 2019-09-18 | 33.59 |
| 2019-09-17 | 33.59 |
| 2019-09-16 | 35.04 |
| 2019-09-13 | 36.25 |
| 2019-09-12 | 35.04 |
| 2019-09-11 | 35.04 |
| 2019-09-10 | 33.11 |
| 2019-09-09 | 33.11 |
| 2019-09-06 | 32.62 |
| 2019-09-05 | 32.38 |
| 2019-09-04 | 31.90 |
| 2019-09-03 | 27.07 |
| 2019-09-02 | 27.55 |
| 2019-08-30 | 28.03 |
| 2019-08-29 | 27.79 |
| 2019-08-28 | 27.31 |
| 2019-08-27 | 27.55 |
| 2019-08-26 | 27.79 |
| 2019-08-23 | 29.97 |
| 2019-08-22 | 29.48 |
| 2019-08-21 | 30.45 |
| 2019-08-20 | 30.45 |
| 2019-08-19 | 30.21 |
| 2019-08-16 | 28.03 |
| 2019-08-15 | 26.58 |
| 2019-08-14 | 25.38 |
| 2019-08-13 | 25.62 |
| 2019-08-12 | 28.03 |
| 2019-08-09 | 28.76 |
| 2019-08-08 | 29.72 |
| 2019-08-07 | 29.24 |
| 2019-08-06 | 29.24 |
| 2019-08-05 | 29.72 |
| 2019-08-02 | 33.35 |
| 2019-08-01 | 36.73 |
| 2019-07-31 | 37.70 |
| 2019-07-30 | 39.39 |
| 2019-07-29 | 39.15 |
| 2019-07-26 | 40.35 |
| 2019-07-25 | 41.56 |
| 2019-07-24 | 41.08 |
| 2019-07-23 | 40.84 |
| 2019-07-22 | 40.11 |
| 2019-07-19 | 42.29 |
| 2019-07-18 | 40.84 |
| 2019-07-17 | 41.56 |
| 2019-07-16 | 41.56 |
| 2019-07-15 | 41.32 |
| 2019-07-12 | 41.08 |
| 2019-07-11 | 40.60 |
| 2019-07-10 | 39.63 |
| 2019-07-09 | 39.15 |
| 2019-07-08 | 40.11 |
| 2019-07-05 | 42.53 |
| 2019-07-04 | 42.77 |
| 2019-07-03 | 42.77 |
| 2019-07-02 | 43.01 |
| 2019-06-28 | 40.60 |
| 2019-06-27 | 41.08 |
| 2019-06-26 | 38.90 |
| 2019-06-25 | 38.66 |
| 2019-06-24 | 40.11 |
| 2019-06-21 | 40.11 |
| 2019-06-20 | 40.60 |
| 2019-06-19 | 38.42 |
| 2019-06-18 | 35.04 |
| 2019-06-17 | 34.07 |
| 2019-06-14 | 33.35 |
| 2019-06-13 | 34.31 |
| 2019-06-12 | 34.31 |
| 2019-06-11 | 36.49 |
| 2019-06-10 | 35.52 |
| 2019-06-06 | 32.38 |
| 2019-06-05 | 32.38 |
| 2019-06-04 | 31.42 |
| 2019-06-03 | 31.90 |
| 2019-05-31 | 32.14 |
| 2019-05-30 | 33.11 |
| 2019-05-29 | 33.59 |
| 2019-05-28 | 34.07 |
| 2019-05-27 | 33.59 |
| 2019-05-24 | 34.07 |
| 2019-05-23 | 33.59 |
| 2019-05-22 | 35.04 |
| 2019-05-21 | 35.28 |
| 2019-05-20 | 35.52 |
| 2019-05-17 | 36.25 |
| 2019-05-16 | 37.45 |
| 2019-05-15 | 37.21 |
| 2019-05-14 | 36.73 |
| 2019-05-10 | 38.66 |
| 2019-05-09 | 37.70 |
| 2019-05-08 | 40.84 |
| 2019-05-07 | 42.53 |
| 2019-05-06 | 42.04 |
| 2019-05-03 | 46.15 |
| 2019-05-02 | 45.43 |
| 2019-04-30 | 44.22 |
| 2019-04-29 | 45.43 |
| 2019-04-26 | 43.74 |
| 2019-04-25 | 43.74 |
| 2019-04-24 | 44.70 |
| 2019-04-23 | 45.42 |
| 2019-04-18 | 45.42 |
| 2019-04-17 | 46.38 |
| 2019-04-16 | 46.38 |
| 2019-04-15 | 44.70 |
| 2019-04-12 | 45.18 |
| 2019-04-11 | 44.94 |
| 2019-04-10 | 46.38 |
| 2019-04-09 | 46.62 |
| 2019-04-08 | 46.14 |
| 2019-04-04 | 45.66 |
| 2019-04-03 | 45.42 |
| 2019-04-02 | 43.98 |
| 2019-04-01 | 43.74 |
| 2019-03-29 | 41.33 |
| 2019-03-28 | 39.65 |
| 2019-03-27 | 39.89 |
| 2019-03-26 | 38.69 |
| 2019-03-25 | 38.69 |
| 2019-03-22 | 41.33 |
| 2019-03-21 | 41.33 |
| 2019-03-20 | 42.53 |
| 2019-03-19 | 43.25 |
| 2019-03-18 | 42.77 |
| 2019-03-15 | 41.33 |
| 2019-03-14 | 40.37 |
| 2019-03-13 | 39.89 |
| 2019-03-12 | 40.85 |
| 2019-03-11 | 38.45 |
| 2019-03-08 | 37.01 |
| 2019-03-07 | 39.41 |
| 2019-03-06 | 40.85 |
| 2019-03-05 | 40.61 |
| 2019-03-04 | 40.37 |
| 2019-03-01 | 39.89 |
| 2019-02-28 | 38.93 |
| 2019-02-27 | 39.65 |
| 2019-02-26 | 39.65 |
| 2019-02-25 | 40.61 |
| 2019-02-22 | 39.89 |
| 2019-02-21 | 38.93 |
| 2019-02-20 | 38.21 |
| 2019-02-19 | 37.01 |
| 2019-02-18 | 37.49 |
| 2019-02-15 | 35.08 |
| 2019-02-14 | 37.73 |
| 2019-02-13 | 37.97 |
| 2019-02-12 | 36.52 |
| 2019-02-11 | 36.28 |
| 2019-02-08 | 35.32 |
| 2019-02-04 | 35.32 |
| 2019-02-01 | 35.08 |
| 2019-01-31 | 35.32 |
| 2019-01-30 | 33.64 |
| 2019-01-29 | 33.16 |
| 2019-01-28 | 33.40 |
| 2019-01-25 | 33.64 |
| 2019-01-24 | 31.24 |
| 2019-01-23 | 30.76 |
| 2019-01-22 | 30.52 |
| 2019-01-21 | 31.48 |
| 2019-01-18 | 31.00 |
| 2019-01-17 | 29.79 |
| 2019-01-16 | 30.28 |
| 2019-01-15 | 29.79 |
| 2019-01-14 | 27.15 |
| 2019-01-11 | 28.83 |
| 2019-01-10 | 28.59 |
| 2019-01-09 | 28.11 |
| 2019-01-08 | 24.99 |
| 2019-01-07 | 25.23 |
| 2019-01-04 | 24.03 |
| 2019-01-03 | 21.38 |
| 2019-01-02 | 21.38 |
| 2018-12-31 | 25.23 |
| 2018-12-28 | 23.30 |
| 2018-12-27 | 23.06 |
| 2018-12-24 | 24.27 |
| 2018-12-21 | 24.75 |
| 2018-12-20 | 24.27 |
| 2018-12-19 | 25.23 |
| 2018-12-18 | 24.99 |
| 2018-12-17 | 26.67 |
| 2018-12-14 | 26.43 |
| 2018-12-13 | 28.83 |
| 2018-12-12 | 27.39 |
| 2018-12-11 | 24.75 |
| 2018-12-10 | 24.99 |
| 2018-12-07 | 25.95 |
| 2018-12-06 | 26.67 |
| 2018-12-05 | 29.79 |
| 2018-12-04 | 31.96 |
| 2018-12-03 | 31.72 |
| 2018-11-30 | 28.35 |
| 2018-11-29 | 28.11 |
| 2018-11-28 | 28.83 |
| 2018-11-27 | 27.15 |
| 2018-11-26 | 27.63 |
| 2018-11-23 | 25.71 |
| 2018-11-22 | 25.95 |
| 2018-11-21 | 25.71 |
| 2018-11-20 | 25.23 |
| 2018-11-19 | 27.15 |
| 2018-11-16 | 26.43 |
| 2018-11-15 | 26.43 |
| 2018-11-14 | 24.27 |
| 2018-11-13 | 24.99 |
| 2018-11-12 | 24.03 |
| 2018-11-09 | 23.79 |
| 2018-11-08 | 26.91 |
| 2018-11-07 | 26.43 |
| 2018-11-06 | 26.19 |
| 2018-11-05 | 25.23 |
| 2018-11-02 | 27.87 |
| 2018-11-01 | 22.58 |
| 2018-10-31 | 20.42 |
| 2018-10-30 | 19.27 |
| 2018-10-29 | 20.20 |
| 2018-10-26 | 19.50 |
| 2018-10-25 | 21.13 |
| 2018-10-24 | 22.30 |
| 2018-10-23 | 22.53 |
| 2018-10-22 | 26.26 |
| 2018-10-19 | 23.46 |
| 2018-10-18 | 22.76 |
| 2018-10-16 | 22.99 |
| 2018-10-15 | 22.76 |
| 2018-10-12 | 24.39 |
| 2018-10-11 | 21.83 |
| 2018-10-10 | 26.49 |
| 2018-10-09 | 26.26 |
| 2018-10-08 | 26.49 |
| 2018-10-05 | 28.12 |
| 2018-10-04 | 28.35 |
| 2018-10-03 | 30.22 |
| 2018-10-02 | 30.45 |
| 2018-09-28 | 33.48 |
| 2018-09-27 | 33.24 |
| 2018-09-26 | 33.71 |
| 2018-09-24 | 32.08 |
| 2018-09-21 | 34.41 |
| 2018-09-20 | 32.08 |
| 2018-09-19 | 31.61 |
| 2018-09-18 | 30.22 |
| 2018-09-17 | 29.52 |
| 2018-09-14 | 31.15 |
| 2018-09-13 | 29.98 |
| 2018-09-12 | 27.19 |
| 2018-09-11 | 27.19 |
| 2018-09-10 | 28.35 |
| 2018-09-07 | 29.52 |
| 2018-09-06 | 29.98 |
| 2018-09-05 | 30.68 |
| 2018-09-04 | 34.41 |
| 2018-09-03 | 33.01 |
| 2018-08-31 | 33.48 |
| 2018-08-30 | 34.87 |
| 2018-08-29 | 36.04 |
| 2018-08-28 | 35.81 |
| 2018-08-27 | 35.34 |
| 2018-08-24 | 32.31 |
| 2018-08-23 | 32.54 |
| 2018-08-22 | 33.48 |
| 2018-08-21 | 32.78 |
| 2018-08-20 | 32.08 |
| 2018-08-17 | 30.22 |
| 2018-08-16 | 29.98 |
| 2018-08-15 | 30.45 |
| 2018-08-14 | 32.78 |
| 2018-08-13 | 33.48 |
| 2018-08-10 | 35.11 |
| 2018-08-09 | 36.50 |
| 2018-08-08 | 35.34 |
| 2018-08-07 | 34.87 |
| 2018-08-06 | 33.01 |
| 2018-08-03 | 32.08 |
| 2018-08-02 | 32.31 |
| 2018-08-01 | 35.11 |
| 2018-07-31 | 36.50 |
| 2018-07-30 | 36.97 |
| 2018-07-27 | 37.20 |
| 2018-07-26 | 37.20 |
| 2018-07-25 | 38.37 |
| 2018-07-24 | 36.97 |
| 2018-07-23 | 35.11 |
| 2018-07-20 | 34.87 |
| 2018-07-19 | 33.71 |
| 2018-07-18 | 34.18 |
| 2018-07-17 | 34.87 |
| 2018-07-16 | 36.27 |
| 2018-07-13 | 36.27 |
| 2018-07-12 | 36.04 |
| 2018-07-11 | 35.11 |
| 2018-07-10 | 36.97 |
| 2018-07-09 | 37.20 |
| 2018-07-06 | 34.64 |
| 2018-07-05 | 34.18 |
| 2018-07-04 | 33.94 |
| 2018-07-03 | 35.57 |
| 2018-06-29 | 37.20 |
| 2018-06-28 | 35.11 |
| 2018-06-27 | 34.41 |
| 2018-06-26 | 36.97 |
| 2018-06-25 | 37.44 |
| 2018-06-22 | 39.07 |
| 2018-06-21 | 38.60 |
| 2018-06-20 | 40.93 |
| 2018-06-19 | 39.77 |
| 2018-06-15 | 43.26 |
| 2018-06-14 | 44.19 |
| 2018-06-13 | 45.36 |
| 2018-06-12 | 47.22 |
| 2018-06-11 | 46.99 |
| 2018-06-08 | 46.06 |
| 2018-06-07 | 48.85 |
| 2018-06-06 | 47.69 |
| 2018-06-05 | 46.75 |
| 2018-06-04 | 46.29 |
| 2018-06-01 | 44.19 |
| 2018-05-31 | 44.19 |
| 2018-05-30 | 41.63 |
| 2018-05-29 | 43.96 |
| 2018-05-28 | 45.36 |
| 2018-05-25 | 44.66 |
| 2018-05-24 | 44.89 |
| 2018-05-23 | 44.42 |
| 2018-05-21 | 47.22 |
| 2018-05-18 | 46.06 |
| 2018-05-17 | 45.59 |
| 2018-05-16 | 46.06 |
| 2018-05-15 | 46.52 |
| 2018-05-14 | 47.92 |
| 2018-05-11 | 45.82 |
| 2018-05-10 | 44.42 |
| 2018-05-09 | 43.26 |
| 2018-05-08 | 42.79 |
| 2018-05-07 | 40.70 |
| 2018-05-04 | 40.23 |
| 2018-05-03 | 41.86 |
| 2018-05-02 | 43.73 |
| 2018-04-30 | 44.66 |
| 2018-04-27 | 41.63 |
| 2018-04-26 | 40.65 |
| 2018-04-25 | 42.04 |
| 2018-04-24 | 43.43 |
| 2018-04-23 | 41.58 |
| 2018-04-20 | 42.27 |
| 2018-04-19 | 44.13 |
| 2018-04-18 | 42.04 |
| 2018-04-17 | 40.65 |
| 2018-04-16 | 41.81 |
| 2018-04-13 | 44.36 |
| 2018-04-12 | 44.59 |
| 2018-04-11 | 44.82 |
| 2018-04-10 | 43.90 |
| 2018-04-09 | 41.81 |
| 2018-04-06 | 39.49 |
| 2018-04-04 | 37.87 |
| 2018-04-03 | 41.58 |
| 2018-03-29 | 40.88 |
| 2018-03-28 | 40.65 |
| 2018-03-27 | 44.13 |
| 2018-03-26 | 43.20 |
| 2018-03-23 | 41.58 |
| 2018-03-22 | 45.52 |
| 2018-03-21 | 46.91 |
| 2018-03-20 | 47.83 |
| 2018-03-19 | 47.60 |
| 2018-03-16 | 47.37 |
| 2018-03-15 | 47.60 |
| 2018-03-14 | 47.37 |
| 2018-03-13 | 47.83 |
| 2018-03-12 | 47.60 |
| 2018-03-09 | 45.05 |
| 2018-03-08 | 43.66 |
| 2018-03-07 | 41.35 |
| 2018-03-06 | 42.74 |
| 2018-03-05 | 39.96 |
| 2018-03-02 | 43.20 |
| 2018-03-01 | 45.05 |
| 2018-02-28 | 44.13 |
| 2018-02-27 | 46.21 |
| 2018-02-26 | 47.37 |
| 2018-02-23 | 45.98 |
| 2018-02-22 | 44.59 |
| 2018-02-21 | 46.68 |
| 2018-02-20 | 43.90 |
| 2018-02-15 | 44.82 |
| 2018-02-14 | 42.27 |
| 2018-02-13 | 39.49 |
| 2018-02-12 | 37.41 |
| 2018-02-09 | 37.41 |
| 2018-02-08 | 41.81 |
| 2018-02-07 | 41.11 |
| 2018-02-06 | 42.97 |
| 2018-02-05 | 50.15 |
| 2018-02-02 | 52.01 |
| 2018-02-01 | 52.24 |
| 2018-01-31 | 53.40 |
| 2018-01-30 | 52.24 |
| 2018-01-29 | 53.63 |
| 2018-01-26 | 54.55 |
| 2018-01-25 | 52.47 |
| 2018-01-24 | 53.63 |
| 2018-01-23 | 53.40 |
| 2018-01-22 | 50.61 |
| 2018-01-19 | 50.15 |
| 2018-01-18 | 49.69 |
| 2018-01-17 | 48.76 |
| 2018-01-16 | 48.53 |
| 2018-01-15 | 46.21 |
| 2018-01-12 | 45.98 |
| 2018-01-11 | 44.82 |
| 2018-01-10 | 44.82 |
| 2018-01-09 | 44.59 |
| 2018-01-08 | 43.90 |
| 2018-01-05 | 43.43 |
| 2018-01-04 | 43.20 |
| 2018-01-03 | 42.27 |
| 2018-01-02 | 42.04 |
| 2017-12-29 | 39.26 |
| 2017-12-28 | 39.26 |
| 2017-12-27 | 38.10 |
| 2017-12-22 | 37.64 |
| 2017-12-21 | 36.94 |
| 2017-12-20 | 36.48 |
| 2017-12-19 | 36.25 |
| 2017-12-18 | 35.55 |
| 2017-12-15 | 34.63 |
| 2017-12-14 | 35.79 |
| 2017-12-13 | 36.48 |
| 2017-12-12 | 34.39 |
| 2017-12-11 | 35.09 |
| 2017-12-08 | 33.70 |
| 2017-12-07 | 32.08 |
| 2017-12-06 | 31.61 |
| 2017-12-05 | 34.63 |
| 2017-12-04 | 36.02 |
| 2017-12-01 | 35.79 |
| 2017-11-30 | 36.48 |
| 2017-11-29 | 38.33 |
| 2017-11-28 | 38.33 |
| 2017-11-27 | 38.57 |
| 2017-11-24 | 39.26 |
| 2017-11-23 | 38.57 |
| 2017-11-22 | 40.19 |
| 2017-11-21 | 38.80 |
| 2017-11-20 | 36.02 |
| 2017-11-17 | 36.02 |
| 2017-11-16 | 35.32 |
| 2017-11-15 | 34.86 |
| 2017-11-14 | 36.25 |
| 2017-11-13 | 36.25 |
| 2017-11-10 | 36.02 |
| 2017-11-09 | 35.79 |
| 2017-11-08 | 35.09 |
| 2017-11-07 | 35.32 |
| 2017-11-06 | 33.47 |
| 2017-11-03 | 33.47 |
| 2017-11-02 | 32.77 |
| 2017-11-01 | 33.24 |
| 2017-10-31 | 31.85 |
| 2017-10-30 | 32.17 |
| 2017-10-27 | 32.40 |
| 2017-10-26 | 31.49 |
| 2017-10-25 | 31.94 |
| 2017-10-24 | 31.49 |
| 2017-10-23 | 31.94 |
| 2017-10-20 | 32.85 |
| 2017-10-19 | 31.49 |
| 2017-10-18 | 33.75 |
| 2017-10-17 | 33.75 |
| 2017-10-16 | 33.52 |
| 2017-10-13 | 32.62 |
| 2017-10-12 | 32.62 |
| 2017-10-11 | 31.94 |
| 2017-10-10 | 32.62 |
| 2017-10-09 | 31.94 |
| 2017-10-06 | 32.40 |
| 2017-10-04 | 31.94 |
| 2017-10-03 | 31.04 |
| 2017-09-29 | 28.11 |
| 2017-09-28 | 27.66 |
| 2017-09-27 | 29.01 |
| 2017-09-26 | 28.56 |
| 2017-09-25 | 28.34 |
| 2017-09-22 | 29.69 |
| 2017-09-21 | 30.82 |
| 2017-09-20 | 30.82 |
| 2017-09-19 | 30.59 |
| 2017-09-18 | 30.82 |
| 2017-09-15 | 29.46 |
| 2017-09-14 | 29.46 |
| 2017-09-13 | 29.69 |
| 2017-09-12 | 30.14 |
| 2017-09-11 | 30.14 |
| 2017-09-08 | 28.79 |
| 2017-09-07 | 28.11 |
| 2017-09-06 | 28.34 |
| 2017-09-05 | 29.01 |
| 2017-09-04 | 29.01 |
| 2017-09-01 | 29.69 |
| 2017-08-31 | 29.69 |
| 2017-08-30 | 30.14 |
| 2017-08-29 | 28.56 |
| 2017-08-28 | 29.24 |
| 2017-08-25 | 28.79 |
| 2017-08-24 | 27.21 |
| 2017-08-22 | 26.98 |
| 2017-08-21 | 25.86 |
| 2017-08-18 | 25.18 |
| 2017-08-17 | 26.53 |
| 2017-08-16 | 26.76 |
| 2017-08-15 | 25.63 |
| 2017-08-14 | 25.86 |
| 2017-08-11 | 24.73 |
| 2017-08-10 | 26.98 |
| 2017-08-09 | 28.34 |
| 2017-08-08 | 28.79 |
| 2017-08-07 | 27.88 |
| 2017-08-04 | 27.43 |
| 2017-08-03 | 27.43 |
| 2017-08-02 | 27.43 |
| 2017-08-01 | 27.21 |
| 2017-07-31 | 25.86 |
| 2017-07-28 | 24.73 |
| 2017-07-27 | 25.40 |
| 2017-07-26 | 24.50 |
| 2017-07-25 | 24.05 |
| 2017-07-24 | 24.28 |
| 2017-07-21 | 23.60 |
| 2017-07-20 | 23.37 |
| 2017-07-19 | 23.15 |
| 2017-07-18 | 22.47 |
| 2017-07-17 | 22.47 |
| 2017-07-14 | 22.02 |
| 2017-07-13 | 21.80 |
| 2017-07-12 | 20.44 |
| 2017-07-11 | 19.77 |
| 2017-07-10 | 17.96 |
| 2017-07-07 | 17.28 |
| 2017-07-06 | 17.96 |
| 2017-07-05 | 17.74 |
| 2017-07-04 | 17.28 |
| 2017-07-03 | 18.41 |
| 2017-06-30 | 18.41 |
| 2017-06-29 | 18.86 |
| 2017-06-28 | 18.19 |
| 2017-06-27 | 18.41 |
| 2017-06-26 | 18.64 |
| 2017-06-23 | 18.19 |
| 2017-06-22 | 17.96 |
| 2017-06-21 | 17.51 |
| 2017-06-20 | 18.19 |
| 2017-06-19 | 18.64 |
| 2017-06-16 | 17.28 |
| 2017-06-15 | 17.06 |
| 2017-06-14 | 18.41 |
| 2017-06-13 | 18.41 |
| 2017-06-12 | 17.96 |
| 2017-06-09 | 19.09 |
| 2017-06-08 | 19.09 |
| 2017-06-07 | 18.64 |
| 2017-06-06 | 18.64 |
| 2017-06-05 | 18.19 |
| 2017-06-02 | 18.41 |
| 2017-06-01 | 17.28 |
| 2017-05-31 | 17.28 |
| 2017-05-29 | 17.28 |
| 2017-05-26 | 16.83 |
| 2017-05-25 | 16.61 |
| 2017-05-24 | 15.71 |
| 2017-05-23 | 15.93 |
| 2017-05-22 | 15.71 |
| 2017-05-19 | 14.80 |
| 2017-05-18 | 14.58 |
| 2017-05-17 | 15.48 |
| 2017-05-16 | 15.48 |
| 2017-05-15 | 15.48 |
| 2017-05-12 | 14.35 |
| 2017-05-11 | 14.13 |
| 2017-05-10 | 13.45 |
| 2017-05-09 | 13.00 |
| 2017-05-08 | 11.65 |
| 2017-05-05 | 11.19 |
| 2017-05-04 | 12.32 |
| 2017-05-02 | 11.87 |
| 2017-04-28 | 11.87 |
| 2017-04-27 | 12.10 |
| 2017-04-26 | 11.42 |
| 2017-04-25 | 10.97 |
| 2017-04-24 | 9.63 |
| 2017-04-21 | 8.95 |
| 2017-04-20 | 9.18 |
| 2017-04-19 | 8.28 |
| 2017-04-18 | 8.28 |
| 2017-04-13 | 10.07 |
| 2017-04-12 | 10.30 |
| 2017-04-11 | 9.40 |
| 2017-04-10 | 10.07 |
| 2017-04-07 | 10.07 |
| 2017-04-06 | 10.07 |
| 2017-04-05 | 10.52 |
| 2017-04-03 | 9.85 |
| 2017-03-31 | 9.63 |
| 2017-03-30 | 10.30 |
| 2017-03-29 | 10.52 |
| 2017-03-28 | 10.52 |
| 2017-03-27 | 9.85 |
| 2017-03-24 | 10.75 |
| 2017-03-23 | 10.30 |
| 2017-03-22 | 10.30 |
| 2017-03-21 | 11.42 |
| 2017-03-20 | 10.97 |
| 2017-03-17 | 10.30 |
| 2017-03-16 | 10.07 |
| 2017-03-15 | 8.06 |
| 2017-03-14 | 8.06 |
| 2017-03-13 | 8.06 |
| 2017-03-10 | 6.94 |
| 2017-03-09 | 6.71 |
| 2017-03-08 | 7.61 |
| 2017-03-07 | 7.38 |
| 2017-03-06 | 6.94 |
| 2017-03-03 | 6.94 |
| 2017-03-02 | 7.38 |
| 2017-03-01 | 7.83 |
| 2017-02-28 | 7.83 |
| 2017-02-27 | 8.73 |
| 2017-02-24 | 8.95 |
| 2017-02-23 | 9.18 |
| 2017-02-22 | 9.18 |
| 2017-02-21 | 8.51 |
| 2017-02-20 | 9.18 |
| 2017-02-17 | 8.73 |
| 2017-02-16 | 8.95 |
| 2017-02-15 | 8.28 |
| 2017-02-14 | 7.16 |
| 2017-02-13 | 6.94 |
| 2017-02-10 | 6.71 |
| 2017-02-09 | 6.26 |
| 2017-02-08 | 6.26 |
| 2017-02-07 | 5.37 |
| 2017-02-06 | 5.37 |
| 2017-02-03 | 4.25 |
| 2017-02-02 | 4.69 |
| 2017-02-01 | 5.37 |
| 2017-01-27 | 5.59 |
| 2017-01-26 | 5.59 |
| 2017-01-25 | 4.02 |
| 2017-01-24 | 3.57 |
| 2017-01-23 | 3.35 |
| 2017-01-20 | 3.57 |
| 2017-01-19 | 4.25 |
| 2017-01-18 | 4.25 |
| 2017-01-17 | 3.35 |
| 2017-01-16 | 2.68 |
| 2017-01-13 | 3.57 |
| 2017-01-12 | 3.35 |
| 2017-01-11 | 3.57 |
| 2017-01-10 | 2.45 |
| 2017-01-09 | 2.00 |
| 2017-01-06 | 1.56 |
| 2017-01-05 | 1.33 |
| 2017-01-04 | -0.01 |
| 2017-01-03 | -0.01 |
| 2016-12-30 | -0.91 |
| 2016-12-29 | -1.58 |
| 2016-12-28 | -2.03 |
| 2016-12-23 | -2.48 |
| 2016-12-22 | -2.03 |
| 2016-12-21 | -1.36 |
| 2016-12-20 | -1.81 |
| 2016-12-19 | -1.36 |
| 2016-12-16 | -0.46 |
| 2016-12-15 | -0.46 |
| 2016-12-14 | 1.56 |
| 2016-12-13 | 1.33 |
| 2016-12-12 | 1.11 |
| 2016-12-09 | 2.90 |
| 2016-12-08 | 3.13 |
| 2016-12-07 | 3.13 |
| 2016-12-06 | 2.45 |
| 2016-12-05 | 1.78 |
| 2016-12-02 | 2.00 |
| 2016-12-01 | 3.57 |
| 2016-11-30 | 3.13 |
| 2016-11-29 | 2.68 |
| 2016-11-28 | 3.13 |
| 2016-11-25 | 2.68 |
| 2016-11-24 | 2.00 |
| 2016-11-23 | 2.68 |
| 2016-11-22 | 2.68 |
| 2016-11-21 | 1.11 |
| 2016-11-18 | 0.66 |
| 2016-11-17 | 0.43 |
| 2016-11-16 | 0.88 |
| 2016-11-15 | 0.88 |
| 2016-11-14 | 0.43 |
| 2016-11-11 | 1.78 |
| 2016-11-10 | 3.35 |
| 2016-11-09 | 1.33 |
| 2016-11-08 | 3.35 |
| 2016-11-07 | 3.13 |
| 2016-11-04 | 2.45 |
| 2016-11-03 | 2.68 |
| 2016-11-02 | 3.13 |
| 2016-11-01 | 4.47 |
| 2016-10-31 | 3.57 |
| 2016-10-28 | 3.71 |
| 2016-10-27 | 4.36 |
| 2016-10-26 | 5.24 |
| 2016-10-25 | 6.33 |
| 2016-10-24 | 6.55 |
| 2016-10-20 | 5.45 |
| 2016-10-19 | 5.02 |
| 2016-10-18 | 5.45 |
| 2016-10-17 | 3.93 |
| 2016-10-14 | 4.80 |
| 2016-10-13 | 3.93 |
| 2016-10-12 | 5.45 |
| 2016-10-11 | 5.89 |
| 2016-10-07 | 7.42 |
| 2016-10-06 | 7.86 |
| 2016-10-05 | 6.98 |
| 2016-10-04 | 6.55 |
| 2016-10-03 | 6.11 |
| 2016-09-30 | 4.80 |
| 2016-09-29 | 6.98 |
| 2016-09-28 | 6.33 |
| 2016-09-27 | 6.11 |
| 2016-09-26 | 5.24 |
| 2016-09-23 | 6.33 |
| 2016-09-22 | 6.98 |
| 2016-09-21 | 6.33 |
| 2016-09-20 | 6.11 |
| 2016-09-19 | 5.89 |
| 2016-09-15 | 5.24 |
| 2016-09-14 | 4.58 |
| 2016-09-13 | 4.80 |
| 2016-09-12 | 5.02 |
| 2016-09-09 | 8.51 |
| 2016-09-08 | 7.20 |
| 2016-09-07 | 6.76 |
| 2016-09-06 | 6.76 |
| 2016-09-05 | 6.11 |
| 2016-09-02 | 4.36 |
| 2016-09-01 | 4.36 |
| 2016-08-31 | 3.27 |
| 2016-08-30 | 3.27 |
| 2016-08-29 | 2.62 |
| 2016-08-26 | 3.05 |
| 2016-08-25 | 2.40 |
| 2016-08-24 | 2.40 |
| 2016-08-23 | 3.27 |
| 2016-08-22 | 3.27 |
| 2016-08-19 | 2.83 |
| 2016-08-18 | 3.49 |
| 2016-08-17 | 2.18 |
| 2016-08-16 | 2.62 |
| 2016-08-15 | 3.05 |
| 2016-08-12 | 1.96 |
| 2016-08-11 | 1.09 |
| 2016-08-10 | 0.65 |
| 2016-08-09 | 0.65 |
| 2016-08-08 | 0.65 |
| 2016-08-05 | -0.66 |
| 2016-08-04 | -2.19 |
| 2016-08-03 | -2.62 |
| 2016-08-01 | -0.66 |
| 2016-07-29 | -1.97 |
| 2016-07-28 | -0.66 |
| 2016-07-27 | -1.10 |
| 2016-07-26 | -0.66 |
| 2016-07-25 | -1.53 |
| 2016-07-22 | -1.75 |
| 2016-07-21 | -1.53 |
| 2016-07-20 | -1.75 |
| 2016-07-19 | -3.06 |
| 2016-07-18 | -2.41 |
| 2016-07-15 | -2.62 |
| 2016-07-14 | -3.28 |
| 2016-07-13 | -4.37 |
| 2016-07-12 | -4.81 |
| 2016-07-11 | -6.55 |
| 2016-07-08 | -7.65 |
| 2016-07-07 | -7.21 |
| 2016-07-06 | -8.08 |
| 2016-07-05 | -6.99 |
| 2016-07-04 | -5.46 |
| 2016-06-30 | -6.77 |
| 2016-06-29 | -8.30 |
| 2016-06-28 | -9.61 |
| 2016-06-27 | -9.61 |
| 2016-06-24 | -9.39 |
| 2016-06-23 | -6.77 |
| 2016-06-22 | -6.99 |
| 2016-06-21 | -8.08 |
| 2016-06-20 | -8.96 |
| 2016-06-17 | -10.05 |
| 2016-06-16 | -10.70 |
| 2016-06-15 | -9.17 |
| 2016-06-14 | -9.17 |
| 2016-06-13 | -8.74 |
| 2016-06-10 | -6.55 |
| 2016-06-08 | -5.46 |
| 2016-06-07 | -5.68 |
| 2016-06-06 | -6.77 |
| 2016-06-03 | -7.21 |
| 2016-06-02 | -7.65 |
| 2016-06-01 | -8.30 |
| 2016-05-31 | -7.86 |
| 2016-05-30 | -8.96 |
| 2016-05-27 | -9.17 |
| 2016-05-26 | -9.83 |
| 2016-05-25 | -10.05 |
| 2016-05-24 | -12.23 |
| 2016-05-23 | -12.67 |
| 2016-05-20 | -12.01 |
| 2016-05-19 | -13.19 |
| 2016-05-18 | -12.84 |
| 2016-05-17 | -11.36 |
| 2016-05-16 | -12.45 |
| 2016-05-13 | -13.19 |
| 2016-05-12 | -12.45 |
| 2016-05-11 | -11.79 |
| 2016-05-10 | -10.70 |
| 2016-05-09 | -11.36 |
| 2016-05-06 | -11.79 |
| 2016-05-05 | -10.27 |
| 2016-05-04 | -9.61 |
| 2016-05-03 | -9.39 |
| 2016-04-29 | -7.65 |
| 2016-04-28 | -6.12 |
| 2016-04-27 | -6.16 |
| 2016-04-26 | -5.94 |
| 2016-04-25 | -6.59 |
| 2016-04-22 | -5.51 |
| 2016-04-21 | -4.86 |
| 2016-04-20 | -6.81 |
| 2016-04-19 | -5.73 |
| 2016-04-18 | -7.03 |
| 2016-04-15 | -6.38 |
| 2016-04-14 | -5.94 |
| 2016-04-13 | -6.81 |
| 2016-04-12 | -9.84 |
| 2016-04-11 | -9.84 |
| 2016-04-08 | -10.49 |
| 2016-04-07 | -10.93 |
| 2016-04-06 | -11.15 |
| 2016-04-05 | -11.58 |
| 2016-04-01 | -10.06 |
| 2016-03-31 | -8.76 |
| 2016-03-30 | -8.33 |
| 2016-03-29 | -10.71 |
| 2016-03-24 | -10.71 |
| 2016-03-23 | -9.41 |
| 2016-03-22 | -9.41 |
| 2016-03-21 | -9.41 |
| 2016-03-18 | -9.19 |
| 2016-03-17 | -10.06 |
| 2016-03-16 | -10.93 |
| 2016-03-15 | -10.71 |
| 2016-03-14 | -10.28 |
| 2016-03-11 | -11.15 |
| 2016-03-10 | -12.01 |
| 2016-03-09 | -12.01 |
| 2016-03-08 | -12.01 |
| 2016-03-07 | -11.36 |
| 2016-03-04 | -11.58 |
| 2016-03-03 | -12.66 |
| 2016-03-02 | -12.45 |
| 2016-03-01 | -15.22 |
| 2016-02-29 | -16.35 |
| 2016-02-26 | -15.13 |
| 2016-02-25 | -17.30 |
| 2016-02-24 | -16.09 |
| 2016-02-23 | -14.96 |
| 2016-02-22 | -14.79 |
| 2016-02-19 | -15.74 |
| 2016-02-18 | -15.22 |
| 2016-02-17 | -17.21 |
| 2016-02-16 | -16.35 |
| 2016-02-15 | -17.13 |
| 2016-02-12 | -19.73 |
| 2016-02-11 | -18.95 |
| 2016-02-05 | -15.57 |
| 2016-02-04 | -16.00 |
| 2016-02-03 | -16.78 |
| 2016-02-02 | -14.96 |
| 2016-02-01 | -14.44 |
| 2016-01-29 | -14.01 |
| 2016-01-28 | -15.91 |
| 2016-01-27 | -16.69 |
| 2016-01-26 | -17.56 |
| 2016-01-25 | -15.31 |
| 2016-01-22 | -16.26 |
| 2016-01-21 | -18.69 |
| 2016-01-20 | -17.39 |
| 2016-01-19 | -14.01 |
| 2016-01-18 | -15.65 |
| 2016-01-15 | -14.61 |
| 2016-01-14 | -13.10 |
| 2016-01-13 | -12.45 |
| 2016-01-12 | -13.75 |
| 2016-01-11 | -12.88 |
| 2016-01-08 | -10.28 |
| 2016-01-07 | -10.93 |
| 2016-01-06 | -8.33 |
| 2016-01-05 | -7.24 |
| 2016-01-04 | -7.03 |
| 2015-12-31 | -4.21 |
| 2015-12-30 | -3.99 |
| 2015-12-29 | -3.78 |
| 2015-12-28 | -4.21 |
| 2015-12-24 | -3.34 |
| 2015-12-23 | -3.78 |
| 2015-12-22 | -4.64 |
| 2015-12-21 | -4.64 |
| 2015-12-18 | -4.64 |
| 2015-12-17 | -4.21 |
| 2015-12-16 | -4.86 |
| 2015-12-15 | -6.81 |
| 2015-12-14 | -6.59 |
| 2015-12-11 | -5.94 |
| 2015-12-10 | -5.08 |
| 2015-12-09 | -4.64 |
| 2015-12-08 | -4.21 |
| 2015-12-07 | -2.48 |
| 2015-12-04 | -2.69 |
| 2015-12-03 | -2.04 |
| 2015-12-02 | -1.61 |
| 2015-12-01 | -2.04 |
| 2015-11-30 | -3.78 |
| 2015-11-27 | -3.34 |
| 2015-11-26 | -1.39 |
| 2015-11-25 | -1.39 |
| 2015-11-24 | -1.18 |
| 2015-11-23 | -0.74 |
| 2015-11-20 | -0.53 |
| 2015-11-19 | -1.61 |
| 2015-11-18 | -2.91 |
| 2015-11-17 | -2.48 |
| 2015-11-16 | -3.78 |
| 2015-11-13 | -2.04 |
| 2015-11-12 | 0.34 |
| 2015-11-11 | -2.26 |
| 2015-11-10 | -2.04 |
| 2015-11-09 | -0.96 |
| 2015-11-06 | -0.09 |
| 2015-11-05 | 0.56 |
| 2015-11-04 | 0.77 |
| 2015-11-03 | -1.18 |
| 2015-11-02 | -2.26 |
| 2015-10-30 | -0.96 |
| 2015-10-29 | -0.53 |
| 2015-10-28 | 0.21 |
| 2015-10-27 | 1.05 |
| 2015-10-26 | 0.84 |
| 2015-10-23 | 1.27 |
| 2015-10-22 | -0.21 |
| 2015-10-20 | 0.21 |
| 2015-10-19 | 0.63 |
| 2015-10-16 | 0.63 |
| 2015-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy