Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-30 | -82.91 |
| 2025-09-29 | -82.91 |
| 2025-09-26 | -82.91 |
| 2025-09-25 | -82.91 |
| 2025-09-24 | -82.91 |
| 2025-09-23 | -82.91 |
| 2025-09-22 | -82.91 |
| 2025-09-19 | -84.03 |
| 2025-09-18 | -83.75 |
| 2025-09-17 | -82.91 |
| 2025-09-16 | -82.91 |
| 2025-09-15 | -83.19 |
| 2025-09-12 | -83.19 |
| 2025-09-11 | -83.19 |
| 2025-09-10 | -82.91 |
| 2025-09-09 | -82.91 |
| 2025-09-08 | -82.91 |
| 2025-09-05 | -82.91 |
| 2025-09-04 | -82.91 |
| 2025-09-03 | -82.91 |
| 2025-09-02 | -83.19 |
| 2025-09-01 | -84.03 |
| 2025-08-29 | -84.03 |
| 2025-08-28 | -83.75 |
| 2025-08-27 | -83.75 |
| 2025-08-26 | -83.75 |
| 2025-08-25 | -82.63 |
| 2025-08-22 | -83.75 |
| 2025-08-21 | -83.19 |
| 2025-08-20 | -83.47 |
| 2025-08-19 | -84.03 |
| 2025-08-18 | -84.03 |
| 2025-08-15 | -84.31 |
| 2025-08-14 | -84.31 |
| 2025-08-13 | -84.31 |
| 2025-08-12 | -84.31 |
| 2025-08-11 | -84.31 |
| 2025-08-08 | -84.03 |
| 2025-08-07 | -84.03 |
| 2025-08-06 | -84.59 |
| 2025-08-05 | -84.03 |
| 2025-08-04 | -84.31 |
| 2025-08-01 | -84.31 |
| 2025-07-31 | -84.31 |
| 2025-07-30 | -84.31 |
| 2025-07-29 | -83.19 |
| 2025-07-28 | -84.03 |
| 2025-07-25 | -84.31 |
| 2025-07-24 | -83.75 |
| 2025-07-23 | -83.75 |
| 2025-07-22 | -83.19 |
| 2025-07-21 | -84.03 |
| 2025-07-18 | -82.35 |
| 2025-07-17 | -83.47 |
| 2025-07-16 | -83.47 |
| 2025-07-15 | -83.47 |
| 2025-07-14 | -82.07 |
| 2025-07-11 | -82.07 |
| 2025-07-10 | -81.79 |
| 2025-07-09 | -83.19 |
| 2025-07-08 | -84.59 |
| 2025-07-07 | -84.59 |
| 2025-07-04 | -84.03 |
| 2025-07-03 | -84.03 |
| 2025-07-02 | -84.03 |
| 2025-06-30 | -84.03 |
| 2025-06-27 | -84.03 |
| 2025-06-26 | -84.03 |
| 2025-06-25 | -85.15 |
| 2025-06-24 | -84.03 |
| 2025-06-23 | -84.87 |
| 2025-06-20 | -84.59 |
| 2025-06-19 | -84.59 |
| 2025-06-18 | -84.59 |
| 2025-06-17 | -84.87 |
| 2025-06-16 | -84.87 |
| 2025-06-13 | -84.87 |
| 2025-06-12 | -84.59 |
| 2025-06-11 | -84.87 |
| 2025-06-10 | -84.87 |
| 2025-06-09 | -84.59 |
| 2025-06-06 | -84.59 |
| 2025-06-05 | -84.59 |
| 2025-06-04 | -84.59 |
| 2025-06-03 | -84.59 |
| 2025-06-02 | -85.43 |
| 2025-05-30 | -84.87 |
| 2025-05-29 | -84.87 |
| 2025-05-28 | -84.59 |
| 2025-05-27 | -84.59 |
| 2025-05-26 | -84.59 |
| 2025-05-23 | -84.03 |
| 2025-05-22 | -84.03 |
| 2025-05-21 | -84.03 |
| 2025-05-20 | -82.63 |
| 2025-05-19 | -82.35 |
| 2025-05-16 | -84.87 |
| 2025-05-15 | -84.87 |
| 2025-05-14 | -84.87 |
| 2025-05-13 | -85.43 |
| 2025-05-12 | -85.43 |
| 2025-05-09 | -84.87 |
| 2025-05-08 | -82.91 |
| 2025-05-07 | -82.91 |
| 2025-05-06 | -82.63 |
| 2025-05-02 | -82.91 |
| 2025-04-30 | -82.91 |
| 2025-04-29 | -82.91 |
| 2025-04-28 | -82.91 |
| 2025-04-25 | -82.91 |
| 2025-04-24 | -82.63 |
| 2025-04-23 | -82.07 |
| 2025-04-22 | -82.07 |
| 2025-04-17 | -82.07 |
| 2025-04-16 | -81.79 |
| 2025-04-15 | -81.79 |
| 2025-04-14 | -81.79 |
| 2025-04-11 | -81.51 |
| 2025-04-10 | -81.23 |
| 2025-04-09 | -83.19 |
| 2025-04-08 | -83.19 |
| 2025-04-07 | -82.63 |
| 2025-04-03 | -82.63 |
| 2025-04-02 | -82.07 |
| 2025-04-01 | -82.07 |
| 2025-03-31 | -82.07 |
| 2025-03-28 | -82.91 |
| 2025-03-27 | -82.91 |
| 2025-03-26 | -82.91 |
| 2025-03-25 | -82.63 |
| 2025-03-24 | -81.79 |
| 2025-03-21 | -83.47 |
| 2025-03-20 | -80.67 |
| 2025-03-19 | -83.47 |
| 2025-03-18 | -83.47 |
| 2025-03-17 | -83.47 |
| 2025-03-14 | -83.75 |
| 2025-03-13 | -84.31 |
| 2025-03-12 | -83.47 |
| 2025-03-11 | -83.75 |
| 2025-03-10 | -83.75 |
| 2025-03-07 | -82.91 |
| 2025-03-06 | -82.91 |
| 2025-03-05 | -83.47 |
| 2025-03-04 | -83.47 |
| 2025-03-03 | -84.87 |
| 2025-02-28 | -85.43 |
| 2025-02-27 | -85.43 |
| 2025-02-26 | -85.43 |
| 2025-02-25 | -85.43 |
| 2025-02-24 | -85.71 |
| 2025-02-21 | -85.15 |
| 2025-02-20 | -85.43 |
| 2025-02-19 | -85.71 |
| 2025-02-18 | -84.31 |
| 2025-02-17 | -84.31 |
| 2025-02-14 | -84.31 |
| 2025-02-13 | -84.31 |
| 2025-02-12 | -84.87 |
| 2025-02-11 | -84.87 |
| 2025-02-10 | -84.87 |
| 2025-02-07 | -84.87 |
| 2025-02-06 | -84.87 |
| 2025-02-05 | -84.87 |
| 2025-02-04 | -84.87 |
| 2025-02-03 | -84.87 |
| 2025-01-28 | -84.87 |
| 2025-01-27 | -85.43 |
| 2025-01-24 | -85.43 |
| 2025-01-23 | -85.43 |
| 2025-01-22 | -85.43 |
| 2025-01-21 | -85.43 |
| 2025-01-20 | -84.87 |
| 2025-01-17 | -84.87 |
| 2025-01-16 | -84.59 |
| 2025-01-15 | -84.87 |
| 2025-01-14 | -84.87 |
| 2025-01-13 | -84.87 |
| 2025-01-10 | -84.87 |
| 2025-01-09 | -85.15 |
| 2025-01-08 | -85.15 |
| 2025-01-07 | -84.03 |
| 2025-01-06 | -84.03 |
| 2025-01-03 | -84.03 |
| 2025-01-02 | -84.03 |
| 2024-12-31 | -84.03 |
| 2024-12-30 | -84.03 |
| 2024-12-27 | -84.03 |
| 2024-12-24 | -84.59 |
| 2024-12-23 | -84.59 |
| 2024-12-20 | -83.75 |
| 2024-12-19 | -83.75 |
| 2024-12-18 | -83.75 |
| 2024-12-17 | -83.75 |
| 2024-12-16 | -83.47 |
| 2024-12-13 | -83.47 |
| 2024-12-12 | -83.47 |
| 2024-12-11 | -83.19 |
| 2024-12-10 | -83.47 |
| 2024-12-09 | -84.03 |
| 2024-12-06 | -83.47 |
| 2024-12-05 | -83.47 |
| 2024-12-04 | -83.47 |
| 2024-12-03 | -83.19 |
| 2024-12-02 | -83.19 |
| 2024-11-29 | -83.19 |
| 2024-11-28 | -83.19 |
| 2024-11-27 | -83.19 |
| 2024-11-26 | -82.63 |
| 2024-11-25 | -82.63 |
| 2024-11-22 | -80.95 |
| 2024-11-21 | -80.95 |
| 2024-11-20 | -80.95 |
| 2024-11-19 | -80.95 |
| 2024-11-18 | -80.95 |
| 2024-11-15 | -80.95 |
| 2024-11-14 | -80.95 |
| 2024-11-13 | -80.39 |
| 2024-11-12 | -80.39 |
| 2024-11-11 | -80.39 |
| 2024-11-08 | -80.67 |
| 2024-11-07 | -81.23 |
| 2024-11-06 | -81.23 |
| 2024-11-05 | -81.23 |
| 2024-11-04 | -81.23 |
| 2024-11-01 | -81.79 |
| 2024-10-31 | -81.79 |
| 2024-10-30 | -81.79 |
| 2024-10-29 | -81.79 |
| 2024-10-28 | -78.98 |
| 2024-10-25 | -78.98 |
| 2024-10-24 | -78.70 |
| 2024-10-23 | -78.70 |
| 2024-10-22 | -80.11 |
| 2024-10-21 | -80.11 |
| 2024-10-18 | -80.95 |
| 2024-10-17 | -80.95 |
| 2024-10-16 | -80.95 |
| 2024-10-15 | -80.95 |
| 2024-10-14 | -80.39 |
| 2024-10-10 | -80.95 |
| 2024-10-09 | -80.95 |
| 2024-10-08 | -82.35 |
| 2024-10-07 | -77.86 |
| 2024-10-04 | -80.95 |
| 2024-10-03 | -80.95 |
| 2024-10-02 | -81.23 |
| 2024-09-30 | -84.31 |
| 2024-09-27 | -84.87 |
| 2024-09-26 | -83.47 |
| 2024-09-25 | -84.31 |
| 2024-09-24 | -84.31 |
| 2024-09-23 | -84.31 |
| 2024-09-20 | -84.31 |
| 2024-09-19 | -85.15 |
| 2024-09-17 | -83.47 |
| 2024-09-16 | -83.47 |
| 2024-09-13 | -83.47 |
| 2024-09-12 | -83.47 |
| 2024-09-11 | -85.99 |
| 2024-09-10 | -85.71 |
| 2024-09-09 | -85.99 |
| 2024-09-05 | -85.71 |
| 2024-09-04 | -84.59 |
| 2024-09-03 | -84.59 |
| 2024-09-02 | -83.75 |
| 2024-08-30 | -83.75 |
| 2024-08-29 | -83.75 |
| 2024-08-28 | -83.75 |
| 2024-08-27 | -83.75 |
| 2024-08-26 | -83.19 |
| 2024-08-23 | -83.19 |
| 2024-08-22 | -83.19 |
| 2024-08-21 | -82.91 |
| 2024-08-20 | -82.91 |
| 2024-08-19 | -82.91 |
| 2024-08-16 | -82.91 |
| 2024-08-15 | -82.91 |
| 2024-08-14 | -82.91 |
| 2024-08-13 | -83.75 |
| 2024-08-12 | -82.07 |
| 2024-08-09 | -82.07 |
| 2024-08-08 | -82.07 |
| 2024-08-07 | -82.07 |
| 2024-08-06 | -82.07 |
| 2024-08-05 | -82.07 |
| 2024-08-02 | -82.07 |
| 2024-08-01 | -82.07 |
| 2024-07-31 | -82.07 |
| 2024-07-30 | -82.07 |
| 2024-07-29 | -82.07 |
| 2024-07-26 | -82.07 |
| 2024-07-25 | -82.63 |
| 2024-07-24 | -82.35 |
| 2024-07-23 | -82.35 |
| 2024-07-22 | -82.35 |
| 2024-07-19 | -82.35 |
| 2024-07-18 | -82.35 |
| 2024-07-17 | -82.35 |
| 2024-07-16 | -82.35 |
| 2024-07-15 | -82.35 |
| 2024-07-12 | -82.35 |
| 2024-07-11 | -82.35 |
| 2024-07-10 | -82.35 |
| 2024-07-09 | -82.35 |
| 2024-07-08 | -82.35 |
| 2024-07-05 | -82.35 |
| 2024-07-04 | -82.91 |
| 2024-07-03 | -82.91 |
| 2024-07-02 | -82.91 |
| 2024-06-28 | -82.91 |
| 2024-06-27 | -82.91 |
| 2024-06-26 | -82.91 |
| 2024-06-25 | -82.91 |
| 2024-06-24 | -82.91 |
| 2024-06-21 | -82.91 |
| 2024-06-20 | -80.39 |
| 2024-06-19 | -80.39 |
| 2024-06-18 | -81.79 |
| 2024-06-17 | -82.35 |
| 2024-06-14 | -82.35 |
| 2024-06-13 | -81.23 |
| 2024-06-12 | -81.23 |
| 2024-06-11 | -81.23 |
| 2024-06-07 | -81.23 |
| 2024-06-06 | -81.23 |
| 2024-06-05 | -81.23 |
| 2024-06-04 | -81.23 |
| 2024-06-03 | -81.23 |
| 2024-05-31 | -81.23 |
| 2024-05-30 | -81.23 |
| 2024-05-29 | -81.23 |
| 2024-05-28 | -81.23 |
| 2024-05-27 | -81.23 |
| 2024-05-24 | -81.23 |
| 2024-05-23 | -81.23 |
| 2024-05-22 | -80.95 |
| 2024-05-21 | -82.35 |
| 2024-05-20 | -79.27 |
| 2024-05-17 | -79.55 |
| 2024-05-16 | -79.55 |
| 2024-05-14 | -80.39 |
| 2024-05-13 | -82.35 |
| 2024-05-10 | -83.47 |
| 2024-05-09 | -84.31 |
| 2024-05-08 | -83.47 |
| 2024-05-07 | -83.19 |
| 2024-05-06 | -83.47 |
| 2024-05-03 | -83.47 |
| 2024-05-02 | -83.47 |
| 2024-04-30 | -83.47 |
| 2024-04-29 | -83.47 |
| 2024-04-26 | -83.47 |
| 2024-04-25 | -83.75 |
| 2024-04-24 | -84.59 |
| 2024-04-23 | -84.31 |
| 2024-04-22 | -84.31 |
| 2024-04-19 | -84.31 |
| 2024-04-18 | -83.47 |
| 2024-04-17 | -83.47 |
| 2024-04-16 | -82.91 |
| 2024-04-15 | -82.63 |
| 2024-04-12 | -82.91 |
| 2024-04-11 | -82.91 |
| 2024-04-10 | -82.07 |
| 2024-04-09 | -83.19 |
| 2024-04-08 | -83.19 |
| 2024-04-05 | -81.79 |
| 2024-04-03 | -81.79 |
| 2024-04-02 | -81.79 |
| 2024-03-28 | -81.79 |
| 2024-03-27 | -82.07 |
| 2024-03-26 | -82.07 |
| 2024-03-25 | -82.35 |
| 2024-03-22 | -82.35 |
| 2024-03-21 | -82.35 |
| 2024-03-20 | -81.79 |
| 2024-03-19 | -82.07 |
| 2024-03-18 | -81.79 |
| 2024-03-15 | -81.23 |
| 2024-03-14 | -80.67 |
| 2024-03-13 | -79.83 |
| 2024-03-12 | -80.11 |
| 2024-03-11 | -80.95 |
| 2024-03-08 | -80.95 |
| 2024-03-07 | -80.95 |
| 2024-03-06 | -80.39 |
| 2024-03-05 | -80.39 |
| 2024-03-04 | -80.11 |
| 2024-03-01 | -80.11 |
| 2024-02-29 | -79.83 |
| 2024-02-28 | -80.67 |
| 2024-02-27 | -80.39 |
| 2024-02-26 | -80.39 |
| 2024-02-23 | -80.39 |
| 2024-02-22 | -80.39 |
| 2024-02-21 | -80.95 |
| 2024-02-20 | -80.95 |
| 2024-02-19 | -80.95 |
| 2024-02-16 | -81.23 |
| 2024-02-15 | -81.23 |
| 2024-02-14 | -80.95 |
| 2024-02-09 | -80.67 |
| 2024-02-08 | -80.67 |
| 2024-02-07 | -80.39 |
| 2024-02-06 | -80.11 |
| 2024-02-05 | -80.11 |
| 2024-02-02 | -80.11 |
| 2024-02-01 | -80.11 |
| 2024-01-31 | -80.11 |
| 2024-01-30 | -80.11 |
| 2024-01-29 | -79.55 |
| 2024-01-26 | -79.55 |
| 2024-01-25 | -79.55 |
| 2024-01-24 | -79.55 |
| 2024-01-23 | -80.11 |
| 2024-01-22 | -80.11 |
| 2024-01-19 | -79.55 |
| 2024-01-18 | -78.98 |
| 2024-01-17 | -78.14 |
| 2024-01-16 | -77.58 |
| 2024-01-15 | -78.14 |
| 2024-01-12 | -78.14 |
| 2024-01-11 | -78.14 |
| 2024-01-10 | -77.30 |
| 2024-01-09 | -77.30 |
| 2024-01-08 | -75.34 |
| 2024-01-05 | -75.34 |
| 2024-01-04 | -73.10 |
| 2024-01-03 | -73.38 |
| 2024-01-02 | -73.38 |
| 2023-12-29 | -73.38 |
| 2023-12-28 | -71.14 |
| 2023-12-27 | -72.26 |
| 2023-12-22 | -73.94 |
| 2023-12-21 | -74.50 |
| 2023-12-20 | -74.50 |
| 2023-12-19 | -74.50 |
| 2023-12-18 | -74.50 |
| 2023-12-15 | -74.50 |
| 2023-12-14 | -74.50 |
| 2023-12-13 | -74.50 |
| 2023-12-12 | -74.50 |
| 2023-12-11 | -74.50 |
| 2023-12-08 | -74.50 |
| 2023-12-07 | -74.50 |
| 2023-12-06 | -74.50 |
| 2023-12-05 | -74.50 |
| 2023-12-04 | -73.10 |
| 2023-12-01 | -72.54 |
| 2023-11-30 | -71.98 |
| 2023-11-29 | -71.98 |
| 2023-11-28 | -71.98 |
| 2023-11-27 | -71.98 |
| 2023-11-24 | -71.98 |
| 2023-11-23 | -71.98 |
| 2023-11-22 | -71.98 |
| 2023-11-21 | -71.98 |
| 2023-11-20 | -71.98 |
| 2023-11-17 | -70.58 |
| 2023-11-16 | -70.58 |
| 2023-11-15 | -71.98 |
| 2023-11-14 | -70.58 |
| 2023-11-13 | -70.58 |
| 2023-11-10 | -70.58 |
| 2023-11-09 | -70.58 |
| 2023-11-08 | -70.58 |
| 2023-11-07 | -70.58 |
| 2023-11-06 | -71.98 |
| 2023-11-03 | -71.42 |
| 2023-11-02 | -71.42 |
| 2023-11-01 | -71.42 |
| 2023-10-31 | -71.98 |
| 2023-10-30 | -71.98 |
| 2023-10-27 | -71.14 |
| 2023-10-26 | -70.86 |
| 2023-10-25 | -70.58 |
| 2023-10-24 | -70.58 |
| 2023-10-20 | -70.58 |
| 2023-10-19 | -70.58 |
| 2023-10-18 | -70.58 |
| 2023-10-17 | -70.58 |
| 2023-10-16 | -70.58 |
| 2023-10-13 | -70.58 |
| 2023-10-12 | -70.58 |
| 2023-10-11 | -70.58 |
| 2023-10-10 | -70.58 |
| 2023-10-09 | -70.58 |
| 2023-10-06 | -70.58 |
| 2023-10-05 | -70.58 |
| 2023-10-04 | -70.58 |
| 2023-10-03 | -70.58 |
| 2023-09-29 | -69.74 |
| 2023-09-28 | -69.74 |
| 2023-09-27 | -69.74 |
| 2023-09-26 | -69.74 |
| 2023-09-25 | -68.62 |
| 2023-09-22 | -68.62 |
| 2023-09-21 | -68.06 |
| 2023-09-20 | -61.33 |
| 2023-09-19 | -62.17 |
| 2023-09-18 | -61.05 |
| 2023-09-15 | -62.73 |
| 2023-09-14 | -64.41 |
| 2023-09-13 | -64.97 |
| 2023-09-12 | -68.62 |
| 2023-09-11 | -70.58 |
| 2023-09-07 | -70.58 |
| 2023-09-06 | -73.10 |
| 2023-09-05 | -73.10 |
| 2023-09-04 | -71.98 |
| 2023-08-31 | -71.98 |
| 2023-08-30 | -71.98 |
| 2023-08-29 | -71.98 |
| 2023-08-28 | -71.98 |
| 2023-08-25 | -71.98 |
| 2023-08-24 | -71.98 |
| 2023-08-23 | -72.26 |
| 2023-08-22 | -72.26 |
| 2023-08-21 | -72.26 |
| 2023-08-18 | -73.38 |
| 2023-08-17 | -73.10 |
| 2023-08-16 | -69.74 |
| 2023-08-15 | -69.74 |
| 2023-08-14 | -67.22 |
| 2023-08-11 | -66.38 |
| 2023-08-10 | -67.50 |
| 2023-08-09 | -66.10 |
| 2023-08-08 | -64.69 |
| 2023-08-07 | -62.73 |
| 2023-08-04 | -62.45 |
| 2023-08-03 | -63.85 |
| 2023-08-02 | -63.29 |
| 2023-08-01 | -63.01 |
| 2023-07-31 | -62.17 |
| 2023-07-28 | -61.61 |
| 2023-07-27 | -61.61 |
| 2023-07-26 | -61.61 |
| 2023-07-25 | -61.33 |
| 2023-07-24 | -61.05 |
| 2023-07-21 | -61.33 |
| 2023-07-20 | -60.49 |
| 2023-07-19 | -61.05 |
| 2023-07-18 | -59.93 |
| 2023-07-14 | -59.37 |
| 2023-07-13 | -59.37 |
| 2023-07-12 | -59.09 |
| 2023-07-11 | -59.09 |
| 2023-07-10 | -59.93 |
| 2023-07-07 | -59.93 |
| 2023-07-06 | -59.93 |
| 2023-07-05 | -59.09 |
| 2023-07-04 | -59.09 |
| 2023-07-03 | -60.49 |
| 2023-06-30 | -60.49 |
| 2023-06-29 | -60.49 |
| 2023-06-28 | -60.49 |
| 2023-06-27 | -60.49 |
| 2023-06-26 | -61.33 |
| 2023-06-23 | -60.77 |
| 2023-06-21 | -60.77 |
| 2023-06-20 | -60.77 |
| 2023-06-19 | -59.37 |
| 2023-06-16 | -59.37 |
| 2023-06-15 | -59.37 |
| 2023-06-14 | -59.37 |
| 2023-06-13 | -59.37 |
| 2023-06-12 | -59.37 |
| 2023-06-09 | -58.53 |
| 2023-06-08 | -59.37 |
| 2023-06-07 | -59.37 |
| 2023-06-06 | -58.25 |
| 2023-06-05 | -58.25 |
| 2023-06-02 | -59.09 |
| 2023-06-01 | -59.09 |
| 2023-05-31 | -59.09 |
| 2023-05-30 | -58.53 |
| 2023-05-29 | -58.53 |
| 2023-05-25 | -57.69 |
| 2023-05-24 | -57.69 |
| 2023-05-23 | -57.69 |
| 2023-05-22 | -57.13 |
| 2023-05-19 | -57.97 |
| 2023-05-18 | -59.09 |
| 2023-05-17 | -56.57 |
| 2023-05-16 | -56.57 |
| 2023-05-15 | -56.57 |
| 2023-05-12 | -56.57 |
| 2023-05-11 | -56.29 |
| 2023-05-10 | -56.29 |
| 2023-05-09 | -56.29 |
| 2023-05-08 | -56.85 |
| 2023-05-05 | -58.53 |
| 2023-05-04 | -58.53 |
| 2023-05-03 | -58.53 |
| 2023-05-02 | -57.97 |
| 2023-04-28 | -57.69 |
| 2023-04-27 | -57.69 |
| 2023-04-26 | -57.69 |
| 2023-04-25 | -57.69 |
| 2023-04-24 | -57.69 |
| 2023-04-21 | -56.57 |
| 2023-04-20 | -57.41 |
| 2023-04-19 | -57.13 |
| 2023-04-18 | -57.69 |
| 2023-04-17 | -55.73 |
| 2023-04-14 | -55.73 |
| 2023-04-13 | -56.29 |
| 2023-04-12 | -55.73 |
| 2023-04-11 | -57.41 |
| 2023-04-06 | -58.25 |
| 2023-04-04 | -57.97 |
| 2023-04-03 | -57.97 |
| 2023-03-31 | -57.41 |
| 2023-03-30 | -58.81 |
| 2023-03-29 | -58.81 |
| 2023-03-28 | -57.97 |
| 2023-03-27 | -57.97 |
| 2023-03-24 | -57.13 |
| 2023-03-23 | -56.85 |
| 2023-03-22 | -57.69 |
| 2023-03-21 | -59.37 |
| 2023-03-20 | -58.25 |
| 2023-03-17 | -58.25 |
| 2023-03-16 | -57.97 |
| 2023-03-15 | -57.97 |
| 2023-03-14 | -59.37 |
| 2023-03-13 | -57.97 |
| 2023-03-10 | -57.97 |
| 2023-03-09 | -57.97 |
| 2023-03-08 | -58.53 |
| 2023-03-07 | -59.09 |
| 2023-03-06 | -58.25 |
| 2023-03-03 | -58.25 |
| 2023-03-02 | -58.81 |
| 2023-03-01 | -58.81 |
| 2023-02-28 | -58.53 |
| 2023-02-27 | -58.53 |
| 2023-02-24 | -58.53 |
| 2023-02-23 | -57.97 |
| 2023-02-22 | -57.97 |
| 2023-02-21 | -58.25 |
| 2023-02-20 | -57.69 |
| 2023-02-17 | -57.13 |
| 2023-02-16 | -56.29 |
| 2023-02-15 | -56.29 |
| 2023-02-14 | -56.29 |
| 2023-02-13 | -56.01 |
| 2023-02-10 | -56.29 |
| 2023-02-09 | -56.29 |
| 2023-02-08 | -56.01 |
| 2023-02-07 | -55.73 |
| 2023-02-06 | -56.29 |
| 2023-02-03 | -55.73 |
| 2023-02-02 | -52.65 |
| 2023-02-01 | -53.77 |
| 2023-01-31 | -55.17 |
| 2023-01-30 | -55.45 |
| 2023-01-27 | -54.89 |
| 2023-01-26 | -53.77 |
| 2023-01-20 | -54.05 |
| 2023-01-19 | -54.33 |
| 2023-01-18 | -55.73 |
| 2023-01-17 | -54.33 |
| 2023-01-16 | -55.73 |
| 2023-01-13 | -56.29 |
| 2023-01-12 | -55.17 |
| 2023-01-11 | -55.17 |
| 2023-01-10 | -54.89 |
| 2023-01-09 | -54.89 |
| 2023-01-06 | -55.17 |
| 2023-01-05 | -55.45 |
| 2023-01-04 | -55.17 |
| 2023-01-03 | -54.89 |
| 2022-12-30 | -54.89 |
| 2022-12-29 | -54.61 |
| 2022-12-28 | -54.61 |
| 2022-12-23 | -54.61 |
| 2022-12-22 | -54.61 |
| 2022-12-21 | -55.17 |
| 2022-12-20 | -55.17 |
| 2022-12-19 | -54.89 |
| 2022-12-16 | -54.61 |
| 2022-12-15 | -54.61 |
| 2022-12-14 | -55.73 |
| 2022-12-13 | -52.65 |
| 2022-12-12 | -52.93 |
| 2022-12-09 | -51.25 |
| 2022-12-08 | -50.40 |
| 2022-12-07 | -52.37 |
| 2022-12-06 | -53.77 |
| 2022-12-05 | -54.61 |
| 2022-12-02 | -55.17 |
| 2022-12-01 | -53.21 |
| 2022-11-30 | -52.65 |
| 2022-11-29 | -52.65 |
| 2022-11-28 | -53.77 |
| 2022-11-25 | -54.33 |
| 2022-11-24 | -53.49 |
| 2022-11-23 | -53.21 |
| 2022-11-22 | -53.49 |
| 2022-11-21 | -52.93 |
| 2022-11-18 | -52.65 |
| 2022-11-17 | -52.93 |
| 2022-11-16 | -53.77 |
| 2022-11-15 | -50.31 |
| 2022-11-14 | -52.97 |
| 2022-11-11 | -38.35 |
| 2022-11-10 | -16.03 |
| 2022-11-09 | -16.03 |
| 2022-11-08 | -16.03 |
| 2022-11-07 | -16.03 |
| 2022-11-04 | -8.86 |
| 2022-11-03 | -14.97 |
| 2022-11-02 | -10.72 |
| 2022-11-01 | -10.72 |
| 2022-10-31 | -10.72 |
| 2022-10-28 | -10.72 |
| 2022-10-27 | -10.72 |
| 2022-10-26 | -10.72 |
| 2022-10-25 | -10.72 |
| 2022-10-24 | -1.69 |
| 2022-10-21 | 4.96 |
| 2022-10-20 | 4.96 |
| 2022-10-19 | 4.96 |
| 2022-10-18 | 4.96 |
| 2022-10-17 | 6.29 |
| 2022-10-14 | 6.29 |
| 2022-10-13 | 7.61 |
| 2022-10-12 | 6.29 |
| 2022-10-11 | 9.21 |
| 2022-10-10 | 9.21 |
| 2022-10-07 | 9.21 |
| 2022-10-06 | 9.21 |
| 2022-10-05 | 9.21 |
| 2022-10-03 | 9.21 |
| 2022-09-30 | 9.21 |
| 2022-09-29 | 9.21 |
| 2022-09-28 | 9.21 |
| 2022-09-27 | 9.21 |
| 2022-09-26 | 9.21 |
| 2022-09-23 | 9.21 |
| 2022-09-22 | 9.21 |
| 2022-09-21 | 9.21 |
| 2022-09-20 | 9.21 |
| 2022-09-19 | 9.47 |
| 2022-09-16 | 9.47 |
| 2022-09-15 | 16.92 |
| 2022-09-14 | 16.92 |
| 2022-09-13 | 16.92 |
| 2022-09-09 | 16.92 |
| 2022-09-08 | 16.65 |
| 2022-09-07 | 19.31 |
| 2022-09-06 | 23.03 |
| 2022-09-05 | 24.36 |
| 2022-09-02 | 28.08 |
| 2022-09-01 | 28.08 |
| 2022-08-31 | 28.08 |
| 2022-08-30 | 28.08 |
| 2022-08-29 | 28.08 |
| 2022-08-26 | 29.40 |
| 2022-08-25 | 27.28 |
| 2022-08-24 | 27.54 |
| 2022-08-23 | 27.54 |
| 2022-08-22 | 28.87 |
| 2022-08-19 | 28.34 |
| 2022-08-18 | 27.01 |
| 2022-08-17 | 25.95 |
| 2022-08-16 | 20.10 |
| 2022-08-15 | 18.24 |
| 2022-08-12 | 19.57 |
| 2022-08-11 | 19.04 |
| 2022-08-10 | 19.04 |
| 2022-08-09 | 19.04 |
| 2022-08-08 | 19.04 |
| 2022-08-05 | 19.04 |
| 2022-08-04 | 19.04 |
| 2022-08-03 | 19.04 |
| 2022-08-02 | 19.04 |
| 2022-08-01 | 20.90 |
| 2022-07-29 | 19.31 |
| 2022-07-28 | 19.31 |
| 2022-07-27 | 19.31 |
| 2022-07-26 | 18.24 |
| 2022-07-25 | 18.24 |
| 2022-07-22 | 18.24 |
| 2022-07-21 | 18.24 |
| 2022-07-20 | 18.24 |
| 2022-07-19 | 18.24 |
| 2022-07-18 | 18.24 |
| 2022-07-15 | 18.24 |
| 2022-07-14 | 18.24 |
| 2022-07-13 | 18.24 |
| 2022-07-12 | 18.24 |
| 2022-07-11 | 22.50 |
| 2022-07-08 | 23.82 |
| 2022-07-07 | 23.82 |
| 2022-07-06 | 23.82 |
| 2022-07-05 | 22.23 |
| 2022-07-04 | 23.29 |
| 2022-06-30 | 23.03 |
| 2022-06-29 | 24.36 |
| 2022-06-28 | 25.42 |
| 2022-06-27 | 24.89 |
| 2022-06-24 | 24.89 |
| 2022-06-23 | 23.29 |
| 2022-06-22 | 23.29 |
| 2022-06-21 | 23.29 |
| 2022-06-20 | 23.29 |
| 2022-06-17 | 23.29 |
| 2022-06-16 | 23.56 |
| 2022-06-15 | 23.29 |
| 2022-06-14 | 17.18 |
| 2022-06-13 | 15.85 |
| 2022-06-10 | 15.85 |
| 2022-06-09 | 15.59 |
| 2022-06-08 | 10.01 |
| 2022-06-07 | 7.61 |
| 2022-06-06 | 6.82 |
| 2022-06-02 | 3.10 |
| 2022-06-01 | 3.10 |
| 2022-05-31 | 3.10 |
| 2022-05-30 | 2.03 |
| 2022-05-27 | -1.15 |
| 2022-05-26 | -4.34 |
| 2022-05-25 | -8.06 |
| 2022-05-24 | -12.31 |
| 2022-05-23 | -9.92 |
| 2022-05-20 | -6.20 |
| 2022-05-19 | -6.20 |
| 2022-05-18 | -6.20 |
| 2022-05-17 | -6.20 |
| 2022-05-16 | -7.00 |
| 2022-05-13 | -7.00 |
| 2022-05-12 | -7.00 |
| 2022-05-11 | -4.87 |
| 2022-05-10 | -4.87 |
| 2022-05-06 | -4.87 |
| 2022-05-05 | -4.87 |
| 2022-05-04 | -4.87 |
| 2022-05-03 | -4.87 |
| 2022-04-29 | -5.14 |
| 2022-04-28 | -7.53 |
| 2022-04-27 | -7.53 |
| 2022-04-26 | -7.53 |
| 2022-04-25 | -7.53 |
| 2022-04-22 | -4.34 |
| 2022-04-21 | -4.34 |
| 2022-04-20 | -4.34 |
| 2022-04-19 | -4.34 |
| 2022-04-14 | -4.34 |
| 2022-04-13 | -3.55 |
| 2022-04-12 | -3.81 |
| 2022-04-11 | -4.87 |
| 2022-04-08 | -5.67 |
| 2022-04-07 | -4.61 |
| 2022-04-06 | -4.61 |
| 2022-04-04 | -4.61 |
| 2022-04-01 | -2.75 |
| 2022-03-31 | -2.75 |
| 2022-03-30 | -7.00 |
| 2022-03-29 | -7.00 |
| 2022-03-28 | -5.94 |
| 2022-03-25 | -5.94 |
| 2022-03-24 | -5.94 |
| 2022-03-23 | -7.00 |
| 2022-03-22 | -7.00 |
| 2022-03-21 | -6.47 |
| 2022-03-18 | -6.20 |
| 2022-03-17 | -9.66 |
| 2022-03-16 | -13.64 |
| 2022-03-15 | -13.64 |
| 2022-03-14 | -7.53 |
| 2022-03-11 | -5.41 |
| 2022-03-10 | -5.41 |
| 2022-03-09 | -5.14 |
| 2022-03-08 | -4.87 |
| 2022-03-07 | -4.87 |
| 2022-03-04 | -4.87 |
| 2022-03-03 | -4.87 |
| 2022-03-02 | -4.61 |
| 2022-03-01 | -2.48 |
| 2022-02-28 | -2.48 |
| 2022-02-25 | -2.48 |
| 2022-02-24 | -2.48 |
| 2022-02-23 | -2.48 |
| 2022-02-22 | -2.48 |
| 2022-02-21 | -2.48 |
| 2022-02-18 | -2.48 |
| 2022-02-17 | -2.48 |
| 2022-02-16 | -0.89 |
| 2022-02-15 | -0.89 |
| 2022-02-14 | -0.89 |
| 2022-02-11 | -0.89 |
| 2022-02-10 | -0.89 |
| 2022-02-09 | -1.42 |
| 2022-02-08 | -3.01 |
| 2022-02-07 | -0.36 |
| 2022-02-04 | -0.36 |
| 2022-01-31 | -0.36 |
| 2022-01-28 | -1.69 |
| 2022-01-27 | -1.69 |
| 2022-01-26 | -1.42 |
| 2022-01-25 | 1.24 |
| 2022-01-24 | 1.24 |
| 2022-01-21 | 1.24 |
| 2022-01-20 | 3.63 |
| 2022-01-19 | 3.63 |
| 2022-01-18 | 4.96 |
| 2022-01-17 | 3.89 |
| 2022-01-14 | 4.43 |
| 2022-01-13 | 4.43 |
| 2022-01-12 | 3.89 |
| 2022-01-11 | 3.89 |
| 2022-01-10 | -5.41 |
| 2022-01-07 | -5.41 |
| 2022-01-06 | -3.01 |
| 2022-01-05 | -3.01 |
| 2022-01-04 | -3.01 |
| 2022-01-03 | -1.69 |
| 2021-12-31 | -1.69 |
| 2021-12-30 | -1.15 |
| 2021-12-29 | -2.22 |
| 2021-12-28 | -4.34 |
| 2021-12-24 | -4.87 |
| 2021-12-23 | -4.87 |
| 2021-12-22 | -5.94 |
| 2021-12-21 | -5.94 |
| 2021-12-20 | -5.94 |
| 2021-12-17 | -5.14 |
| 2021-12-16 | -5.41 |
| 2021-12-15 | -5.41 |
| 2021-12-14 | -6.47 |
| 2021-12-13 | -6.47 |
| 2021-12-10 | -6.47 |
| 2021-12-09 | -6.47 |
| 2021-12-08 | -6.47 |
| 2021-12-07 | -6.47 |
| 2021-12-06 | -6.47 |
| 2021-12-03 | -5.94 |
| 2021-12-02 | -5.94 |
| 2021-12-01 | -5.94 |
| 2021-11-30 | -5.94 |
| 2021-11-29 | -5.14 |
| 2021-11-26 | -4.34 |
| 2021-11-25 | -5.41 |
| 2021-11-24 | -8.33 |
| 2021-11-23 | -7.80 |
| 2021-11-22 | -7.27 |
| 2021-11-19 | -7.80 |
| 2021-11-18 | -9.39 |
| 2021-11-17 | -9.39 |
| 2021-11-16 | -12.31 |
| 2021-11-15 | -11.78 |
| 2021-11-12 | -11.78 |
| 2021-11-11 | -9.66 |
| 2021-11-10 | -10.19 |
| 2021-11-09 | -3.81 |
| 2021-11-08 | -5.67 |
| 2021-11-05 | -3.28 |
| 2021-11-04 | 2.57 |
| 2021-11-03 | -2.48 |
| 2021-11-02 | 6.55 |
| 2021-11-01 | 6.55 |
| 2021-10-29 | 6.55 |
| 2021-10-28 | 8.15 |
| 2021-10-27 | 14.26 |
| 2021-10-26 | 11.60 |
| 2021-10-25 | 22.23 |
| 2021-10-22 | 22.23 |
| 2021-10-21 | 24.89 |
| 2021-10-20 | 27.54 |
| 2021-10-19 | 27.54 |
| 2021-10-18 | 27.54 |
| 2021-10-15 | 27.54 |
| 2021-10-12 | 28.08 |
| 2021-10-11 | 24.09 |
| 2021-10-08 | 22.23 |
| 2021-10-07 | 36.58 |
| 2021-10-06 | 36.58 |
| 2021-10-05 | 36.84 |
| 2021-10-04 | 36.84 |
| 2021-09-30 | 37.11 |
| 2021-09-29 | 32.86 |
| 2021-09-28 | 37.64 |
| 2021-09-27 | 37.91 |
| 2021-09-24 | 38.17 |
| 2021-09-23 | 38.17 |
| 2021-09-21 | 32.86 |
| 2021-09-20 | 40.30 |
| 2021-09-17 | 42.96 |
| 2021-09-16 | 43.49 |
| 2021-09-15 | 46.14 |
| 2021-09-14 | 47.47 |
| 2021-09-13 | 48.80 |
| 2021-09-10 | 55.71 |
| 2021-09-09 | 55.71 |
| 2021-09-08 | 55.98 |
| 2021-09-07 | 55.18 |
| 2021-09-06 | 47.47 |
| 2021-09-03 | 42.69 |
| 2021-09-02 | 37.64 |
| 2021-09-01 | 36.31 |
| 2021-08-31 | 35.52 |
| 2021-08-30 | 33.39 |
| 2021-08-27 | 35.52 |
| 2021-08-26 | 29.67 |
| 2021-08-25 | 24.89 |
| 2021-08-24 | 21.17 |
| 2021-08-23 | 17.45 |
| 2021-08-20 | 13.20 |
| 2021-08-19 | 12.13 |
| 2021-08-18 | 12.93 |
| 2021-08-17 | 17.45 |
| 2021-08-16 | 15.59 |
| 2021-08-13 | 14.26 |
| 2021-08-12 | 27.01 |
| 2021-08-11 | 23.82 |
| 2021-08-10 | 18.51 |
| 2021-08-09 | 16.92 |
| 2021-08-06 | 9.21 |
| 2021-08-05 | 9.74 |
| 2021-08-04 | 8.68 |
| 2021-08-03 | -0.89 |
| 2021-08-02 | -2.22 |
| 2021-07-30 | -8.86 |
| 2021-07-29 | -3.01 |
| 2021-07-28 | -8.06 |
| 2021-07-27 | -10.99 |
| 2021-07-26 | -4.61 |
| 2021-07-23 | -1.69 |
| 2021-07-22 | -8.33 |
| 2021-07-21 | -11.78 |
| 2021-07-20 | -17.63 |
| 2021-07-19 | -8.33 |
| 2021-07-16 | -4.34 |
| 2021-07-15 | 7.08 |
| 2021-07-14 | 5.22 |
| 2021-07-13 | 12.66 |
| 2021-07-12 | 27.54 |
| 2021-07-09 | 33.92 |
| 2021-07-08 | 33.92 |
| 2021-07-07 | 33.92 |
| 2021-07-06 | 33.92 |
| 2021-07-05 | 34.45 |
| 2021-07-02 | 31.80 |
| 2021-06-30 | 34.45 |
| 2021-06-29 | 33.39 |
| 2021-06-28 | 35.52 |
| 2021-06-25 | 35.52 |
| 2021-06-24 | 32.33 |
| 2021-06-23 | 26.70 |
| 2021-06-22 | 29.20 |
| 2021-06-21 | 31.70 |
| 2021-06-18 | 30.24 |
| 2021-06-17 | 31.28 |
| 2021-06-16 | 28.37 |
| 2021-06-15 | 22.95 |
| 2021-06-11 | 33.37 |
| 2021-06-10 | 33.79 |
| 2021-06-09 | 33.79 |
| 2021-06-08 | 33.37 |
| 2021-06-07 | 33.37 |
| 2021-06-04 | 33.37 |
| 2021-06-03 | 33.37 |
| 2021-06-02 | 31.28 |
| 2021-06-01 | 21.07 |
| 2021-05-31 | 19.82 |
| 2021-05-28 | 25.03 |
| 2021-05-27 | 19.20 |
| 2021-05-26 | 19.20 |
| 2021-05-25 | 18.78 |
| 2021-05-24 | 18.57 |
| 2021-05-21 | 14.61 |
| 2021-05-20 | 14.61 |
| 2021-05-18 | 14.61 |
| 2021-05-17 | 14.61 |
| 2021-05-14 | 16.70 |
| 2021-05-13 | 16.70 |
| 2021-05-12 | 16.91 |
| 2021-05-11 | 20.03 |
| 2021-05-10 | 22.32 |
| 2021-05-07 | 22.32 |
| 2021-05-06 | 22.32 |
| 2021-05-05 | 22.32 |
| 2021-05-04 | 22.32 |
| 2021-05-03 | 22.32 |
| 2021-04-30 | 22.32 |
| 2021-04-29 | 22.32 |
| 2021-04-28 | 22.32 |
| 2021-04-27 | 22.32 |
| 2021-04-26 | 22.32 |
| 2021-04-23 | 22.12 |
| 2021-04-22 | 22.12 |
| 2021-04-21 | 22.12 |
| 2021-04-20 | 22.12 |
| 2021-04-19 | 22.12 |
| 2021-04-16 | 26.07 |
| 2021-04-15 | 23.99 |
| 2021-04-14 | 23.99 |
| 2021-04-13 | 23.16 |
| 2021-04-12 | 23.16 |
| 2021-04-09 | 23.16 |
| 2021-04-08 | 24.82 |
| 2021-04-07 | 26.07 |
| 2021-04-01 | 25.03 |
| 2021-03-31 | 23.99 |
| 2021-03-30 | 23.57 |
| 2021-03-29 | 22.12 |
| 2021-03-26 | 21.91 |
| 2021-03-25 | 21.91 |
| 2021-03-24 | 21.49 |
| 2021-03-23 | 26.07 |
| 2021-03-22 | 26.07 |
| 2021-03-19 | 26.49 |
| 2021-03-18 | 23.57 |
| 2021-03-17 | 22.53 |
| 2021-03-16 | 22.53 |
| 2021-03-15 | 20.87 |
| 2021-03-12 | 22.95 |
| 2021-03-11 | 22.95 |
| 2021-03-10 | 18.78 |
| 2021-03-09 | 18.78 |
| 2021-03-08 | 18.78 |
| 2021-03-05 | 18.78 |
| 2021-03-04 | 17.32 |
| 2021-03-03 | 17.32 |
| 2021-03-02 | 17.32 |
| 2021-03-01 | 17.32 |
| 2021-02-26 | 17.95 |
| 2021-02-25 | 19.20 |
| 2021-02-24 | 19.20 |
| 2021-02-23 | 19.20 |
| 2021-02-22 | 19.82 |
| 2021-02-19 | 19.61 |
| 2021-02-18 | 23.78 |
| 2021-02-17 | 30.66 |
| 2021-02-16 | 24.62 |
| 2021-02-11 | 29.20 |
| 2021-02-10 | 29.20 |
| 2021-02-09 | 29.20 |
| 2021-02-08 | 29.20 |
| 2021-02-05 | 29.20 |
| 2021-02-04 | 29.20 |
| 2021-02-03 | 29.20 |
| 2021-02-02 | 29.20 |
| 2021-02-01 | 29.20 |
| 2021-01-29 | 29.20 |
| 2021-01-28 | 29.20 |
| 2021-01-27 | 29.20 |
| 2021-01-26 | 29.20 |
| 2021-01-25 | 29.20 |
| 2021-01-22 | 29.20 |
| 2021-01-21 | 29.20 |
| 2021-01-20 | 29.20 |
| 2021-01-19 | 29.20 |
| 2021-01-18 | 29.62 |
| 2021-01-15 | 29.62 |
| 2021-01-14 | 29.62 |
| 2021-01-13 | 29.62 |
| 2021-01-12 | 29.62 |
| 2021-01-11 | 29.62 |
| 2021-01-08 | 29.20 |
| 2021-01-07 | 29.62 |
| 2021-01-06 | 29.20 |
| 2021-01-05 | 28.16 |
| 2021-01-04 | 28.16 |
| 2020-12-31 | 28.16 |
| 2020-12-30 | 28.16 |
| 2020-12-29 | 28.16 |
| 2020-12-28 | 28.16 |
| 2020-12-24 | 28.16 |
| 2020-12-23 | 28.16 |
| 2020-12-22 | 28.16 |
| 2020-12-21 | 28.16 |
| 2020-12-18 | 28.16 |
| 2020-12-17 | 28.16 |
| 2020-12-16 | 28.16 |
| 2020-12-15 | 28.16 |
| 2020-12-14 | 28.16 |
| 2020-12-11 | 28.16 |
| 2020-12-10 | 28.16 |
| 2020-12-09 | 28.16 |
| 2020-12-08 | 28.16 |
| 2020-12-07 | 28.16 |
| 2020-12-04 | 28.16 |
| 2020-12-03 | 28.16 |
| 2020-12-02 | 28.16 |
| 2020-12-01 | 29.20 |
| 2020-11-30 | 29.20 |
| 2020-11-27 | 30.87 |
| 2020-11-26 | 30.87 |
| 2020-11-25 | 31.28 |
| 2020-11-24 | 31.28 |
| 2020-11-23 | 31.28 |
| 2020-11-20 | 31.28 |
| 2020-11-19 | 31.28 |
| 2020-11-18 | 33.79 |
| 2020-11-17 | 33.79 |
| 2020-11-16 | 33.79 |
| 2020-11-13 | 33.79 |
| 2020-11-12 | 33.79 |
| 2020-11-11 | 33.79 |
| 2020-11-10 | 33.37 |
| 2020-11-09 | 39.62 |
| 2020-11-06 | 41.70 |
| 2020-11-05 | 41.70 |
| 2020-11-04 | 44.83 |
| 2020-11-03 | 45.87 |
| 2020-11-02 | 45.87 |
| 2020-10-30 | 45.87 |
| 2020-10-29 | 45.87 |
| 2020-10-28 | 60.46 |
| 2020-10-27 | 62.54 |
| 2020-10-23 | 62.54 |
| 2020-10-22 | 62.54 |
| 2020-10-21 | 62.54 |
| 2020-10-20 | 62.54 |
| 2020-10-19 | 62.54 |
| 2020-10-16 | 62.54 |
| 2020-10-15 | 62.54 |
| 2020-10-14 | 62.54 |
| 2020-10-12 | 62.54 |
| 2020-10-09 | 62.54 |
| 2020-10-08 | 62.54 |
| 2020-10-07 | 62.54 |
| 2020-10-06 | 62.54 |
| 2020-10-05 | 62.54 |
| 2020-09-30 | 62.54 |
| 2020-09-29 | 62.54 |
| 2020-09-28 | 62.54 |
| 2020-09-25 | 62.54 |
| 2020-09-24 | 62.54 |
| 2020-09-23 | 62.54 |
| 2020-09-22 | 62.54 |
| 2020-09-21 | 62.54 |
| 2020-09-18 | 62.54 |
| 2020-09-17 | 62.54 |
| 2020-09-16 | 62.54 |
| 2020-09-15 | 62.54 |
| 2020-09-14 | 64.63 |
| 2020-09-11 | 64.63 |
| 2020-09-10 | 65.67 |
| 2020-09-09 | 65.67 |
| 2020-09-08 | 65.67 |
| 2020-09-07 | 65.67 |
| 2020-09-04 | 65.67 |
| 2020-09-03 | 65.67 |
| 2020-09-02 | 65.04 |
| 2020-09-01 | 64.63 |
| 2020-08-31 | 66.29 |
| 2020-08-28 | 67.13 |
| 2020-08-27 | 67.34 |
| 2020-08-26 | 67.34 |
| 2020-08-25 | 68.79 |
| 2020-08-24 | 66.71 |
| 2020-08-21 | 66.71 |
| 2020-08-20 | 66.71 |
| 2020-08-19 | 66.71 |
| 2020-08-18 | 66.71 |
| 2020-08-17 | 66.71 |
| 2020-08-14 | 66.29 |
| 2020-08-13 | 66.29 |
| 2020-08-12 | 67.13 |
| 2020-08-11 | 67.13 |
| 2020-08-10 | 67.13 |
| 2020-08-07 | 67.75 |
| 2020-08-06 | 67.75 |
| 2020-08-05 | 68.38 |
| 2020-08-04 | 68.38 |
| 2020-08-03 | 68.38 |
| 2020-07-31 | 68.38 |
| 2020-07-30 | 68.38 |
| 2020-07-29 | 68.38 |
| 2020-07-28 | 68.38 |
| 2020-07-27 | 70.88 |
| 2020-07-24 | 71.30 |
| 2020-07-23 | 71.30 |
| 2020-07-22 | 71.30 |
| 2020-07-21 | 71.30 |
| 2020-07-20 | 71.30 |
| 2020-07-17 | 71.30 |
| 2020-07-16 | 71.30 |
| 2020-07-15 | 72.13 |
| 2020-07-14 | 72.34 |
| 2020-07-13 | 72.34 |
| 2020-07-10 | 70.46 |
| 2020-07-09 | 69.84 |
| 2020-07-08 | 70.04 |
| 2020-07-07 | 70.04 |
| 2020-07-06 | 67.75 |
| 2020-07-03 | 67.75 |
| 2020-07-02 | 67.75 |
| 2020-06-30 | 65.67 |
| 2020-06-29 | 65.67 |
| 2020-06-26 | 65.67 |
| 2020-06-24 | 65.67 |
| 2020-06-23 | 66.50 |
| 2020-06-22 | 66.50 |
| 2020-06-19 | 66.50 |
| 2020-06-18 | 73.38 |
| 2020-06-17 | 73.38 |
| 2020-06-16 | 66.29 |
| 2020-06-15 | 70.88 |
| 2020-06-12 | 70.88 |
| 2020-06-11 | 70.88 |
| 2020-06-10 | 70.88 |
| 2020-06-09 | 70.67 |
| 2020-06-08 | 70.67 |
| 2020-06-05 | 70.67 |
| 2020-06-04 | 70.88 |
| 2020-06-03 | 71.09 |
| 2020-06-02 | 71.09 |
| 2020-06-01 | 71.09 |
| 2020-05-29 | 68.79 |
| 2020-05-28 | 70.67 |
| 2020-05-27 | 70.67 |
| 2020-05-26 | 70.67 |
| 2020-05-25 | 70.88 |
| 2020-05-22 | 70.88 |
| 2020-05-21 | 72.75 |
| 2020-05-20 | 72.75 |
| 2020-05-19 | 72.75 |
| 2020-05-18 | 72.96 |
| 2020-05-15 | 72.96 |
| 2020-05-14 | 72.96 |
| 2020-05-13 | 72.96 |
| 2020-05-12 | 72.96 |
| 2020-05-11 | 72.55 |
| 2020-05-08 | 73.38 |
| 2020-05-07 | 73.38 |
| 2020-05-06 | 73.38 |
| 2020-05-05 | 69.63 |
| 2020-05-04 | 69.63 |
| 2020-04-29 | 73.38 |
| 2020-04-28 | 73.38 |
| 2020-04-27 | 73.38 |
| 2020-04-24 | 71.30 |
| 2020-04-23 | 71.30 |
| 2020-04-22 | 70.88 |
| 2020-04-21 | 70.88 |
| 2020-04-20 | 70.88 |
| 2020-04-17 | 70.88 |
| 2020-04-16 | 70.88 |
| 2020-04-15 | 70.88 |
| 2020-04-14 | 70.88 |
| 2020-04-09 | 66.71 |
| 2020-04-08 | 66.71 |
| 2020-04-07 | 66.71 |
| 2020-04-06 | 66.71 |
| 2020-04-03 | 66.71 |
| 2020-04-02 | 66.71 |
| 2020-04-01 | 68.79 |
| 2020-03-31 | 68.79 |
| 2020-03-30 | 68.79 |
| 2020-03-27 | 68.79 |
| 2020-03-26 | 68.79 |
| 2020-03-25 | 68.79 |
| 2020-03-24 | 64.63 |
| 2020-03-23 | 66.71 |
| 2020-03-20 | 72.96 |
| 2020-03-19 | 77.13 |
| 2020-03-18 | 82.34 |
| 2020-03-17 | 85.26 |
| 2020-03-16 | 83.38 |
| 2020-03-13 | 87.34 |
| 2020-03-12 | 90.47 |
| 2020-03-11 | 91.51 |
| 2020-03-10 | 91.51 |
| 2020-03-09 | 91.93 |
| 2020-03-06 | 93.80 |
| 2020-03-05 | 93.80 |
| 2020-03-04 | 97.55 |
| 2020-03-03 | 91.30 |
| 2020-03-02 | 93.18 |
| 2020-02-28 | 93.18 |
| 2020-02-27 | 93.18 |
| 2020-02-26 | 92.76 |
| 2020-02-25 | 95.47 |
| 2020-02-24 | 83.38 |
| 2020-02-21 | 96.30 |
| 2020-02-20 | 96.30 |
| 2020-02-19 | 99.22 |
| 2020-02-18 | 106.30 |
| 2020-02-17 | 108.39 |
| 2020-02-14 | 112.97 |
| 2020-02-13 | 104.22 |
| 2020-02-12 | 107.35 |
| 2020-02-11 | 95.68 |
| 2020-02-10 | 94.84 |
| 2020-02-07 | 94.84 |
| 2020-02-06 | 94.43 |
| 2020-02-05 | 89.63 |
| 2020-02-04 | 90.05 |
| 2020-02-03 | 86.92 |
| 2020-01-31 | 91.93 |
| 2020-01-30 | 96.51 |
| 2020-01-29 | 97.97 |
| 2020-01-24 | 98.80 |
| 2020-01-23 | 98.80 |
| 2020-01-22 | 100.47 |
| 2020-01-21 | 105.26 |
| 2020-01-20 | 105.26 |
| 2020-01-17 | 99.22 |
| 2020-01-16 | 107.97 |
| 2020-01-15 | 113.39 |
| 2020-01-14 | 108.18 |
| 2020-01-13 | 108.81 |
| 2020-01-10 | 109.64 |
| 2020-01-09 | 106.30 |
| 2020-01-08 | 106.30 |
| 2020-01-07 | 111.72 |
| 2020-01-06 | 108.39 |
| 2020-01-03 | 108.39 |
| 2020-01-02 | 106.30 |
| 2019-12-31 | 106.30 |
| 2019-12-30 | 108.18 |
| 2019-12-27 | 104.22 |
| 2019-12-24 | 106.64 |
| 2019-12-23 | 106.64 |
| 2019-12-20 | 106.84 |
| 2019-12-19 | 106.84 |
| 2019-12-18 | 105.60 |
| 2019-12-17 | 113.05 |
| 2019-12-16 | 113.05 |
| 2019-12-13 | 115.12 |
| 2019-12-12 | 115.53 |
| 2019-12-11 | 112.22 |
| 2019-12-10 | 108.91 |
| 2019-12-09 | 108.91 |
| 2019-12-06 | 98.98 |
| 2019-12-05 | 98.78 |
| 2019-12-04 | 102.71 |
| 2019-12-03 | 108.09 |
| 2019-12-02 | 108.09 |
| 2019-11-29 | 106.84 |
| 2019-11-28 | 106.84 |
| 2019-11-27 | 106.84 |
| 2019-11-26 | 110.15 |
| 2019-11-25 | 86.16 |
| 2019-11-22 | 85.95 |
| 2019-11-21 | 82.02 |
| 2019-11-20 | 82.02 |
| 2019-11-19 | 82.02 |
| 2019-11-18 | 78.30 |
| 2019-11-15 | 77.89 |
| 2019-11-14 | 77.89 |
| 2019-11-13 | 82.44 |
| 2019-11-12 | 82.44 |
| 2019-11-11 | 82.44 |
| 2019-11-08 | 92.37 |
| 2019-11-07 | 88.23 |
| 2019-11-06 | 85.75 |
| 2019-11-05 | 79.95 |
| 2019-11-04 | 77.89 |
| 2019-11-01 | 75.82 |
| 2019-10-31 | 73.75 |
| 2019-10-30 | 73.75 |
| 2019-10-29 | 73.75 |
| 2019-10-28 | 74.58 |
| 2019-10-25 | 75.61 |
| 2019-10-24 | 75.40 |
| 2019-10-23 | 75.40 |
| 2019-10-22 | 77.06 |
| 2019-10-21 | 77.06 |
| 2019-10-18 | 71.68 |
| 2019-10-17 | 72.30 |
| 2019-10-16 | 72.09 |
| 2019-10-15 | 70.03 |
| 2019-10-14 | 70.65 |
| 2019-10-11 | 70.65 |
| 2019-10-10 | 73.75 |
| 2019-10-09 | 70.65 |
| 2019-10-08 | 70.65 |
| 2019-10-04 | 75.20 |
| 2019-10-03 | 75.20 |
| 2019-10-02 | 75.82 |
| 2019-09-30 | 75.82 |
| 2019-09-27 | 79.95 |
| 2019-09-26 | 81.61 |
| 2019-09-25 | 81.61 |
| 2019-09-24 | 82.44 |
| 2019-09-23 | 82.44 |
| 2019-09-20 | 78.92 |
| 2019-09-19 | 78.92 |
| 2019-09-18 | 78.92 |
| 2019-09-17 | 82.85 |
| 2019-09-16 | 85.75 |
| 2019-09-13 | 85.95 |
| 2019-09-12 | 86.37 |
| 2019-09-11 | 87.19 |
| 2019-09-10 | 87.40 |
| 2019-09-09 | 87.40 |
| 2019-09-06 | 87.40 |
| 2019-09-05 | 87.40 |
| 2019-09-04 | 87.40 |
| 2019-09-03 | 82.02 |
| 2019-09-02 | 77.47 |
| 2019-08-30 | 80.16 |
| 2019-08-29 | 79.54 |
| 2019-08-28 | 90.30 |
| 2019-08-27 | 92.99 |
| 2019-08-26 | 79.95 |
| 2019-08-23 | 79.95 |
| 2019-08-22 | 79.95 |
| 2019-08-21 | 80.78 |
| 2019-08-20 | 76.23 |
| 2019-08-19 | 76.23 |
| 2019-08-16 | 73.75 |
| 2019-08-15 | 77.89 |
| 2019-08-14 | 73.75 |
| 2019-08-13 | 73.75 |
| 2019-08-12 | 77.89 |
| 2019-08-09 | 82.02 |
| 2019-08-08 | 82.02 |
| 2019-08-07 | 82.02 |
| 2019-08-06 | 86.78 |
| 2019-08-05 | 94.43 |
| 2019-08-02 | 94.43 |
| 2019-08-01 | 96.50 |
| 2019-07-31 | 96.50 |
| 2019-07-30 | 96.50 |
| 2019-07-29 | 96.50 |
| 2019-07-26 | 96.50 |
| 2019-07-25 | 96.50 |
| 2019-07-24 | 101.88 |
| 2019-07-23 | 101.88 |
| 2019-07-22 | 101.88 |
| 2019-07-19 | 103.95 |
| 2019-07-18 | 103.95 |
| 2019-07-17 | 103.95 |
| 2019-07-16 | 105.19 |
| 2019-07-15 | 105.19 |
| 2019-07-12 | 106.64 |
| 2019-07-11 | 106.84 |
| 2019-07-10 | 106.84 |
| 2019-07-09 | 106.02 |
| 2019-07-08 | 111.81 |
| 2019-07-05 | 111.81 |
| 2019-07-04 | 111.81 |
| 2019-07-03 | 110.98 |
| 2019-07-02 | 110.98 |
| 2019-06-28 | 124.63 |
| 2019-06-27 | 124.63 |
| 2019-06-26 | 124.63 |
| 2019-06-25 | 124.63 |
| 2019-06-24 | 125.05 |
| 2019-06-21 | 125.05 |
| 2019-06-20 | 125.05 |
| 2019-06-19 | 125.05 |
| 2019-06-18 | 125.05 |
| 2019-06-17 | 125.46 |
| 2019-06-14 | 125.46 |
| 2019-06-13 | 127.12 |
| 2019-06-12 | 127.12 |
| 2019-06-11 | 127.12 |
| 2019-06-10 | 127.12 |
| 2019-06-06 | 121.32 |
| 2019-06-05 | 121.32 |
| 2019-06-04 | 123.39 |
| 2019-06-03 | 127.12 |
| 2019-05-31 | 128.77 |
| 2019-05-30 | 128.77 |
| 2019-05-29 | 129.60 |
| 2019-05-28 | 127.12 |
| 2019-05-27 | 127.12 |
| 2019-05-24 | 127.12 |
| 2019-05-23 | 127.12 |
| 2019-05-22 | 128.77 |
| 2019-05-21 | 130.01 |
| 2019-05-20 | 130.43 |
| 2019-05-17 | 131.25 |
| 2019-05-16 | 131.25 |
| 2019-05-15 | 127.94 |
| 2019-05-14 | 135.39 |
| 2019-05-10 | 135.80 |
| 2019-05-09 | 135.80 |
| 2019-05-08 | 135.80 |
| 2019-05-07 | 139.94 |
| 2019-05-06 | 139.94 |
| 2019-05-03 | 141.59 |
| 2019-05-02 | 141.59 |
| 2019-04-30 | 141.59 |
| 2019-04-29 | 140.77 |
| 2019-04-26 | 140.77 |
| 2019-04-25 | 140.77 |
| 2019-04-24 | 137.87 |
| 2019-04-23 | 137.87 |
| 2019-04-18 | 141.59 |
| 2019-04-17 | 141.18 |
| 2019-04-16 | 141.18 |
| 2019-04-15 | 141.18 |
| 2019-04-12 | 142.01 |
| 2019-04-11 | 142.01 |
| 2019-04-10 | 141.59 |
| 2019-04-09 | 141.59 |
| 2019-04-08 | 142.01 |
| 2019-04-04 | 141.18 |
| 2019-04-03 | 148.21 |
| 2019-04-02 | 146.97 |
| 2019-04-01 | 147.39 |
| 2019-03-29 | 147.80 |
| 2019-03-28 | 147.80 |
| 2019-03-27 | 148.21 |
| 2019-03-26 | 150.28 |
| 2019-03-25 | 150.28 |
| 2019-03-22 | 151.11 |
| 2019-03-21 | 151.11 |
| 2019-03-20 | 151.11 |
| 2019-03-19 | 151.11 |
| 2019-03-18 | 154.01 |
| 2019-03-15 | 149.04 |
| 2019-03-14 | 148.21 |
| 2019-03-13 | 149.87 |
| 2019-03-12 | 148.21 |
| 2019-03-11 | 144.49 |
| 2019-03-08 | 149.45 |
| 2019-03-07 | 149.45 |
| 2019-03-06 | 148.21 |
| 2019-03-05 | 148.63 |
| 2019-03-04 | 149.45 |
| 2019-03-01 | 149.45 |
| 2019-02-28 | 152.76 |
| 2019-02-27 | 154.01 |
| 2019-02-26 | 154.01 |
| 2019-02-25 | 154.42 |
| 2019-02-22 | 154.42 |
| 2019-02-21 | 149.45 |
| 2019-02-20 | 150.28 |
| 2019-02-19 | 148.21 |
| 2019-02-18 | 148.21 |
| 2019-02-15 | 154.42 |
| 2019-02-14 | 154.42 |
| 2019-02-13 | 152.35 |
| 2019-02-12 | 157.31 |
| 2019-02-11 | 156.07 |
| 2019-02-08 | 156.49 |
| 2019-02-04 | 156.49 |
| 2019-02-01 | 149.87 |
| 2019-01-31 | 150.28 |
| 2019-01-30 | 144.08 |
| 2019-01-29 | 145.32 |
| 2019-01-28 | 143.66 |
| 2019-01-25 | 142.84 |
| 2019-01-24 | 134.56 |
| 2019-01-23 | 134.56 |
| 2019-01-22 | 131.67 |
| 2019-01-21 | 131.25 |
| 2019-01-18 | 131.67 |
| 2019-01-17 | 135.39 |
| 2019-01-16 | 137.87 |
| 2019-01-15 | 135.80 |
| 2019-01-14 | 134.98 |
| 2019-01-11 | 136.22 |
| 2019-01-10 | 128.36 |
| 2019-01-09 | 125.87 |
| 2019-01-08 | 126.70 |
| 2019-01-07 | 125.46 |
| 2019-01-04 | 125.05 |
| 2019-01-03 | 127.53 |
| 2019-01-02 | 127.53 |
| 2018-12-31 | 127.53 |
| 2018-12-28 | 125.05 |
| 2018-12-27 | 129.31 |
| 2018-12-24 | 129.31 |
| 2018-12-21 | 131.77 |
| 2018-12-20 | 131.77 |
| 2018-12-19 | 131.77 |
| 2018-12-18 | 131.77 |
| 2018-12-17 | 131.77 |
| 2018-12-14 | 131.77 |
| 2018-12-13 | 132.18 |
| 2018-12-12 | 135.06 |
| 2018-12-11 | 135.88 |
| 2018-12-10 | 142.05 |
| 2018-12-07 | 142.05 |
| 2018-12-06 | 145.33 |
| 2018-12-05 | 146.16 |
| 2018-12-04 | 149.44 |
| 2018-12-03 | 146.16 |
| 2018-11-30 | 146.57 |
| 2018-11-29 | 146.57 |
| 2018-11-28 | 154.79 |
| 2018-11-27 | 154.79 |
| 2018-11-26 | 154.79 |
| 2018-11-23 | 146.57 |
| 2018-11-22 | 142.05 |
| 2018-11-21 | 139.99 |
| 2018-11-20 | 139.99 |
| 2018-11-19 | 141.23 |
| 2018-11-16 | 141.23 |
| 2018-11-15 | 133.01 |
| 2018-11-14 | 126.02 |
| 2018-11-13 | 117.80 |
| 2018-11-12 | 117.80 |
| 2018-11-09 | 117.80 |
| 2018-11-08 | 117.80 |
| 2018-11-07 | 122.73 |
| 2018-11-06 | 117.80 |
| 2018-11-05 | 109.58 |
| 2018-11-02 | 123.97 |
| 2018-11-01 | 105.47 |
| 2018-10-31 | 105.88 |
| 2018-10-30 | 93.14 |
| 2018-10-29 | 92.32 |
| 2018-10-26 | 88.01 |
| 2018-10-25 | 90.06 |
| 2018-10-24 | 97.25 |
| 2018-10-23 | 90.27 |
| 2018-10-22 | 101.77 |
| 2018-10-19 | 101.36 |
| 2018-10-18 | 101.16 |
| 2018-10-16 | 101.36 |
| 2018-10-15 | 101.36 |
| 2018-10-12 | 101.36 |
| 2018-10-11 | 94.79 |
| 2018-10-10 | 105.27 |
| 2018-10-09 | 105.27 |
| 2018-10-08 | 101.36 |
| 2018-10-05 | 105.27 |
| 2018-10-04 | 107.53 |
| 2018-10-03 | 107.53 |
| 2018-10-02 | 107.12 |
| 2018-09-28 | 107.53 |
| 2018-09-27 | 107.53 |
| 2018-09-26 | 110.82 |
| 2018-09-24 | 115.75 |
| 2018-09-21 | 115.75 |
| 2018-09-20 | 107.53 |
| 2018-09-19 | 107.12 |
| 2018-09-18 | 113.69 |
| 2018-09-17 | 105.47 |
| 2018-09-14 | 105.47 |
| 2018-09-13 | 105.27 |
| 2018-09-12 | 101.36 |
| 2018-09-11 | 105.47 |
| 2018-09-10 | 107.53 |
| 2018-09-07 | 108.35 |
| 2018-09-06 | 113.28 |
| 2018-09-05 | 113.69 |
| 2018-09-04 | 113.69 |
| 2018-09-03 | 114.92 |
| 2018-08-31 | 125.61 |
| 2018-08-30 | 126.02 |
| 2018-08-29 | 126.02 |
| 2018-08-28 | 118.21 |
| 2018-08-27 | 126.02 |
| 2018-08-24 | 127.25 |
| 2018-08-23 | 127.25 |
| 2018-08-22 | 127.25 |
| 2018-08-21 | 127.66 |
| 2018-08-20 | 127.66 |
| 2018-08-17 | 127.66 |
| 2018-08-16 | 126.84 |
| 2018-08-15 | 126.84 |
| 2018-08-14 | 126.84 |
| 2018-08-13 | 126.43 |
| 2018-08-10 | 129.72 |
| 2018-08-09 | 130.13 |
| 2018-08-08 | 129.72 |
| 2018-08-07 | 130.13 |
| 2018-08-06 | 128.08 |
| 2018-08-03 | 128.90 |
| 2018-08-02 | 130.13 |
| 2018-08-01 | 131.77 |
| 2018-07-31 | 136.29 |
| 2018-07-30 | 130.95 |
| 2018-07-27 | 130.54 |
| 2018-07-26 | 133.01 |
| 2018-07-25 | 135.47 |
| 2018-07-24 | 132.18 |
| 2018-07-23 | 128.49 |
| 2018-07-20 | 133.01 |
| 2018-07-19 | 130.13 |
| 2018-07-18 | 131.36 |
| 2018-07-17 | 133.83 |
| 2018-07-16 | 133.83 |
| 2018-07-13 | 133.83 |
| 2018-07-12 | 133.83 |
| 2018-07-11 | 132.18 |
| 2018-07-10 | 133.83 |
| 2018-07-09 | 134.24 |
| 2018-07-06 | 133.01 |
| 2018-07-05 | 132.18 |
| 2018-07-04 | 132.18 |
| 2018-07-03 | 135.06 |
| 2018-06-29 | 141.23 |
| 2018-06-28 | 134.24 |
| 2018-06-27 | 134.24 |
| 2018-06-26 | 134.24 |
| 2018-06-25 | 143.28 |
| 2018-06-22 | 162.18 |
| 2018-06-21 | 162.18 |
| 2018-06-20 | 151.09 |
| 2018-06-19 | 152.73 |
| 2018-06-15 | 157.25 |
| 2018-06-14 | 157.25 |
| 2018-06-13 | 158.90 |
| 2018-06-12 | 158.90 |
| 2018-06-11 | 164.24 |
| 2018-06-08 | 163.01 |
| 2018-06-07 | 164.24 |
| 2018-06-06 | 163.42 |
| 2018-06-05 | 163.01 |
| 2018-06-04 | 162.18 |
| 2018-06-01 | 162.18 |
| 2018-05-31 | 157.25 |
| 2018-05-30 | 156.02 |
| 2018-05-29 | 155.20 |
| 2018-05-28 | 154.79 |
| 2018-05-25 | 146.57 |
| 2018-05-24 | 165.88 |
| 2018-05-23 | 166.29 |
| 2018-05-21 | 166.29 |
| 2018-05-18 | 156.84 |
| 2018-05-17 | 166.29 |
| 2018-05-16 | 162.18 |
| 2018-05-15 | 152.32 |
| 2018-05-14 | 147.39 |
| 2018-05-11 | 143.69 |
| 2018-05-10 | 130.13 |
| 2018-05-09 | 130.13 |
| 2018-05-08 | 128.49 |
| 2018-05-07 | 130.13 |
| 2018-05-04 | 137.12 |
| 2018-05-03 | 128.08 |
| 2018-05-02 | 131.36 |
| 2018-04-30 | 131.77 |
| 2018-04-27 | 131.77 |
| 2018-04-26 | 130.54 |
| 2018-04-25 | 138.76 |
| 2018-04-24 | 138.76 |
| 2018-04-23 | 141.64 |
| 2018-04-20 | 142.46 |
| 2018-04-19 | 142.87 |
| 2018-04-18 | 142.87 |
| 2018-04-17 | 151.50 |
| 2018-04-16 | 151.50 |
| 2018-04-13 | 151.50 |
| 2018-04-12 | 151.50 |
| 2018-04-11 | 156.84 |
| 2018-04-10 | 156.84 |
| 2018-04-09 | 150.68 |
| 2018-04-06 | 150.27 |
| 2018-04-04 | 150.27 |
| 2018-04-03 | 157.66 |
| 2018-03-29 | 157.66 |
| 2018-03-28 | 158.90 |
| 2018-03-27 | 158.90 |
| 2018-03-26 | 158.90 |
| 2018-03-23 | 161.36 |
| 2018-03-22 | 161.36 |
| 2018-03-21 | 161.36 |
| 2018-03-20 | 160.95 |
| 2018-03-19 | 160.95 |
| 2018-03-16 | 165.88 |
| 2018-03-15 | 161.77 |
| 2018-03-14 | 158.90 |
| 2018-03-13 | 161.36 |
| 2018-03-12 | 164.65 |
| 2018-03-09 | 167.12 |
| 2018-03-08 | 167.12 |
| 2018-03-07 | 167.12 |
| 2018-03-06 | 152.73 |
| 2018-03-05 | 152.73 |
| 2018-03-02 | 161.77 |
| 2018-03-01 | 171.22 |
| 2018-02-28 | 165.06 |
| 2018-02-27 | 165.06 |
| 2018-02-26 | 165.06 |
| 2018-02-23 | 165.06 |
| 2018-02-22 | 146.57 |
| 2018-02-21 | 167.12 |
| 2018-02-20 | 167.12 |
| 2018-02-15 | 167.53 |
| 2018-02-14 | 159.31 |
| 2018-02-13 | 159.31 |
| 2018-02-12 | 159.31 |
| 2018-02-09 | 158.90 |
| 2018-02-08 | 158.90 |
| 2018-02-07 | 158.90 |
| 2018-02-06 | 185.61 |
| 2018-02-05 | 187.66 |
| 2018-02-02 | 187.66 |
| 2018-02-01 | 187.66 |
| 2018-01-31 | 197.94 |
| 2018-01-30 | 197.94 |
| 2018-01-29 | 197.94 |
| 2018-01-26 | 208.21 |
| 2018-01-25 | 197.11 |
| 2018-01-24 | 197.94 |
| 2018-01-23 | 206.15 |
| 2018-01-22 | 207.80 |
| 2018-01-19 | 200.40 |
| 2018-01-18 | 199.58 |
| 2018-01-17 | 198.76 |
| 2018-01-16 | 195.88 |
| 2018-01-15 | 187.66 |
| 2018-01-12 | 181.91 |
| 2018-01-11 | 181.91 |
| 2018-01-10 | 178.21 |
| 2018-01-09 | 175.33 |
| 2018-01-08 | 175.33 |
| 2018-01-05 | 177.80 |
| 2018-01-04 | 177.39 |
| 2018-01-03 | 175.33 |
| 2018-01-02 | 173.28 |
| 2017-12-29 | 163.83 |
| 2017-12-28 | 160.54 |
| 2017-12-27 | 156.43 |
| 2017-12-22 | 155.20 |
| 2017-12-21 | 155.61 |
| 2017-12-20 | 163.01 |
| 2017-12-19 | 163.01 |
| 2017-12-18 | 161.60 |
| 2017-12-15 | 148.11 |
| 2017-12-14 | 151.38 |
| 2017-12-13 | 149.34 |
| 2017-12-12 | 146.47 |
| 2017-12-11 | 159.15 |
| 2017-12-08 | 179.58 |
| 2017-12-07 | 179.58 |
| 2017-12-06 | 179.99 |
| 2017-12-05 | 182.85 |
| 2017-12-04 | 184.90 |
| 2017-12-01 | 184.90 |
| 2017-11-30 | 179.99 |
| 2017-11-29 | 184.08 |
| 2017-11-28 | 179.99 |
| 2017-11-27 | 179.58 |
| 2017-11-24 | 167.73 |
| 2017-11-23 | 159.55 |
| 2017-11-22 | 152.20 |
| 2017-11-21 | 137.07 |
| 2017-11-20 | 145.25 |
| 2017-11-17 | 157.51 |
| 2017-11-16 | 161.60 |
| 2017-11-15 | 171.41 |
| 2017-11-14 | 179.99 |
| 2017-11-13 | 182.04 |
| 2017-11-10 | 175.90 |
| 2017-11-09 | 177.13 |
| 2017-11-08 | 177.13 |
| 2017-11-07 | 182.44 |
| 2017-11-06 | 185.71 |
| 2017-11-03 | 189.80 |
| 2017-11-02 | 189.39 |
| 2017-11-01 | 204.52 |
| 2017-10-31 | 211.47 |
| 2017-10-30 | 225.36 |
| 2017-10-27 | 225.36 |
| 2017-10-26 | 225.36 |
| 2017-10-25 | 225.36 |
| 2017-10-24 | 225.36 |
| 2017-10-23 | 226.18 |
| 2017-10-20 | 226.18 |
| 2017-10-19 | 226.18 |
| 2017-10-18 | 226.59 |
| 2017-10-17 | 227.00 |
| 2017-10-16 | 227.00 |
| 2017-10-13 | 227.00 |
| 2017-10-12 | 227.82 |
| 2017-10-11 | 228.22 |
| 2017-10-10 | 227.41 |
| 2017-10-09 | 212.69 |
| 2017-10-06 | 211.87 |
| 2017-10-04 | 212.69 |
| 2017-10-03 | 208.20 |
| 2017-09-29 | 202.47 |
| 2017-09-28 | 206.56 |
| 2017-09-27 | 206.56 |
| 2017-09-26 | 206.56 |
| 2017-09-25 | 208.60 |
| 2017-09-22 | 214.74 |
| 2017-09-21 | 226.59 |
| 2017-09-20 | 227.41 |
| 2017-09-19 | 227.00 |
| 2017-09-18 | 267.87 |
| 2017-09-15 | 182.04 |
| 2017-09-14 | 190.21 |
| 2017-09-13 | 205.33 |
| 2017-09-12 | 227.00 |
| 2017-09-11 | 233.13 |
| 2017-09-08 | 231.09 |
| 2017-09-07 | 208.60 |
| 2017-09-06 | 204.93 |
| 2017-09-05 | 210.65 |
| 2017-09-04 | 204.52 |
| 2017-09-01 | 206.56 |
| 2017-08-31 | 214.74 |
| 2017-08-30 | 214.74 |
| 2017-08-29 | 214.74 |
| 2017-08-28 | 214.74 |
| 2017-08-25 | 226.18 |
| 2017-08-24 | 231.09 |
| 2017-08-22 | 226.59 |
| 2017-08-21 | 205.33 |
| 2017-08-18 | 198.79 |
| 2017-08-17 | 211.06 |
| 2017-08-16 | 218.82 |
| 2017-08-15 | 218.82 |
| 2017-08-14 | 218.82 |
| 2017-08-11 | 216.78 |
| 2017-08-10 | 236.19 |
| 2017-08-09 | 254.59 |
| 2017-08-08 | 261.74 |
| 2017-08-07 | 265.83 |
| 2017-08-04 | 268.89 |
| 2017-08-03 | 261.74 |
| 2017-08-02 | 257.65 |
| 2017-08-01 | 248.46 |
| 2017-07-31 | 251.52 |
| 2017-07-28 | 233.13 |
| 2017-07-27 | 227.00 |
| 2017-07-26 | 235.17 |
| 2017-07-25 | 236.19 |
| 2017-07-24 | 236.19 |
| 2017-07-21 | 245.39 |
| 2017-07-20 | 242.33 |
| 2017-07-19 | 241.30 |
| 2017-07-18 | 240.28 |
| 2017-07-17 | 237.22 |
| 2017-07-14 | 237.22 |
| 2017-07-13 | 230.06 |
| 2017-07-12 | 212.69 |
| 2017-07-11 | 210.65 |
| 2017-07-10 | 200.43 |
| 2017-07-07 | 210.65 |
| 2017-07-06 | 212.69 |
| 2017-07-05 | 219.84 |
| 2017-07-04 | 214.74 |
| 2017-07-03 | 224.95 |
| 2017-06-30 | 224.95 |
| 2017-06-29 | 230.06 |
| 2017-06-28 | 222.91 |
| 2017-06-27 | 230.06 |
| 2017-06-26 | 221.89 |
| 2017-06-23 | 214.74 |
| 2017-06-22 | 236.19 |
| 2017-06-21 | 245.39 |
| 2017-06-20 | 221.89 |
| 2017-06-19 | 206.56 |
| 2017-06-16 | 205.54 |
| 2017-06-15 | 203.49 |
| 2017-06-14 | 194.30 |
| 2017-06-13 | 183.06 |
| 2017-06-12 | 177.95 |
| 2017-06-09 | 173.86 |
| 2017-06-08 | 176.93 |
| 2017-06-07 | 172.84 |
| 2017-06-06 | 166.71 |
| 2017-06-05 | 151.38 |
| 2017-06-02 | 150.36 |
| 2017-06-01 | 149.34 |
| 2017-05-31 | 134.01 |
| 2017-05-29 | 129.92 |
| 2017-05-26 | 122.77 |
| 2017-05-25 | 122.77 |
| 2017-05-24 | 125.83 |
| 2017-05-23 | 127.88 |
| 2017-05-22 | 135.03 |
| 2017-05-19 | 140.14 |
| 2017-05-18 | 144.23 |
| 2017-05-17 | 135.03 |
| 2017-05-16 | 132.99 |
| 2017-05-15 | 127.88 |
| 2017-05-12 | 126.85 |
| 2017-05-11 | 126.85 |
| 2017-05-10 | 124.81 |
| 2017-05-09 | 121.75 |
| 2017-05-08 | 110.50 |
| 2017-05-05 | 112.55 |
| 2017-05-04 | 117.66 |
| 2017-05-02 | 126.85 |
| 2017-04-28 | 127.88 |
| 2017-04-27 | 126.85 |
| 2017-04-26 | 125.83 |
| 2017-04-25 | 124.81 |
| 2017-04-24 | 124.81 |
| 2017-04-21 | 109.48 |
| 2017-04-20 | 109.48 |
| 2017-04-19 | 109.48 |
| 2017-04-18 | 109.48 |
| 2017-04-13 | 118.68 |
| 2017-04-12 | 115.61 |
| 2017-04-11 | 119.70 |
| 2017-04-10 | 119.70 |
| 2017-04-07 | 116.64 |
| 2017-04-06 | 119.70 |
| 2017-04-05 | 115.61 |
| 2017-04-03 | 117.66 |
| 2017-03-31 | 106.42 |
| 2017-03-30 | 106.42 |
| 2017-03-29 | 107.44 |
| 2017-03-28 | 108.46 |
| 2017-03-27 | 102.33 |
| 2017-03-24 | 107.44 |
| 2017-03-23 | 109.48 |
| 2017-03-22 | 104.37 |
| 2017-03-21 | 105.40 |
| 2017-03-20 | 105.40 |
| 2017-03-17 | 108.46 |
| 2017-03-16 | 107.44 |
| 2017-03-15 | 104.37 |
| 2017-03-14 | 103.35 |
| 2017-03-13 | 105.40 |
| 2017-03-10 | 105.40 |
| 2017-03-09 | 104.37 |
| 2017-03-08 | 104.37 |
| 2017-03-07 | 101.31 |
| 2017-03-06 | 101.31 |
| 2017-03-03 | 103.35 |
| 2017-03-02 | 98.24 |
| 2017-03-01 | 98.24 |
| 2017-02-28 | 101.31 |
| 2017-02-27 | 97.22 |
| 2017-02-24 | 96.20 |
| 2017-02-23 | 89.05 |
| 2017-02-22 | 90.07 |
| 2017-02-21 | 88.02 |
| 2017-02-20 | 89.05 |
| 2017-02-17 | 85.98 |
| 2017-02-16 | 81.89 |
| 2017-02-15 | 78.83 |
| 2017-02-14 | 76.78 |
| 2017-02-13 | 76.78 |
| 2017-02-10 | 76.78 |
| 2017-02-09 | 72.70 |
| 2017-02-08 | 70.65 |
| 2017-02-07 | 68.61 |
| 2017-02-06 | 66.56 |
| 2017-02-03 | 66.56 |
| 2017-02-02 | 66.56 |
| 2017-02-01 | 69.63 |
| 2017-01-27 | 69.63 |
| 2017-01-26 | 69.63 |
| 2017-01-25 | 69.63 |
| 2017-01-24 | 69.63 |
| 2017-01-23 | 69.63 |
| 2017-01-20 | 69.63 |
| 2017-01-19 | 69.63 |
| 2017-01-18 | 69.63 |
| 2017-01-17 | 68.61 |
| 2017-01-16 | 67.59 |
| 2017-01-13 | 68.61 |
| 2017-01-12 | 68.61 |
| 2017-01-11 | 68.61 |
| 2017-01-10 | 66.56 |
| 2017-01-09 | 66.56 |
| 2017-01-06 | 66.56 |
| 2017-01-05 | 66.56 |
| 2017-01-04 | 66.56 |
| 2017-01-03 | 66.56 |
| 2016-12-30 | 65.54 |
| 2016-12-29 | 59.41 |
| 2016-12-28 | 61.46 |
| 2016-12-23 | 61.46 |
| 2016-12-22 | 63.50 |
| 2016-12-21 | 63.50 |
| 2016-12-20 | 58.19 |
| 2016-12-19 | 58.17 |
| 2016-12-16 | 57.16 |
| 2016-12-15 | 58.17 |
| 2016-12-14 | 60.20 |
| 2016-12-13 | 60.20 |
| 2016-12-12 | 60.20 |
| 2016-12-09 | 63.24 |
| 2016-12-08 | 58.17 |
| 2016-12-07 | 59.19 |
| 2016-12-06 | 58.17 |
| 2016-12-05 | 57.16 |
| 2016-12-02 | 60.20 |
| 2016-12-01 | 57.16 |
| 2016-11-30 | 56.15 |
| 2016-11-29 | 57.16 |
| 2016-11-28 | 57.16 |
| 2016-11-25 | 55.13 |
| 2016-11-24 | 53.11 |
| 2016-11-23 | 55.13 |
| 2016-11-22 | 51.08 |
| 2016-11-21 | 54.12 |
| 2016-11-18 | 55.13 |
| 2016-11-17 | 55.13 |
| 2016-11-16 | 56.15 |
| 2016-11-15 | 56.15 |
| 2016-11-14 | 56.15 |
| 2016-11-11 | 59.19 |
| 2016-11-10 | 56.15 |
| 2016-11-09 | 55.13 |
| 2016-11-08 | 57.16 |
| 2016-11-07 | 57.16 |
| 2016-11-04 | 60.20 |
| 2016-11-03 | 62.23 |
| 2016-11-02 | 64.26 |
| 2016-11-01 | 63.24 |
| 2016-10-31 | 56.15 |
| 2016-10-28 | 52.09 |
| 2016-10-27 | 64.26 |
| 2016-10-26 | 64.26 |
| 2016-10-25 | 68.31 |
| 2016-10-24 | 68.31 |
| 2016-10-20 | 60.20 |
| 2016-10-19 | 58.17 |
| 2016-10-18 | 58.17 |
| 2016-10-17 | 61.22 |
| 2016-10-14 | 58.17 |
| 2016-10-13 | 57.16 |
| 2016-10-12 | 60.20 |
| 2016-10-11 | 60.20 |
| 2016-10-07 | 63.24 |
| 2016-10-06 | 65.27 |
| 2016-10-05 | 64.26 |
| 2016-10-04 | 69.33 |
| 2016-10-03 | 67.30 |
| 2016-09-30 | 67.30 |
| 2016-09-29 | 67.30 |
| 2016-09-28 | 65.27 |
| 2016-09-27 | 67.30 |
| 2016-09-26 | 71.36 |
| 2016-09-23 | 71.36 |
| 2016-09-22 | 71.36 |
| 2016-09-21 | 71.36 |
| 2016-09-20 | 70.34 |
| 2016-09-19 | 70.34 |
| 2016-09-15 | 67.30 |
| 2016-09-14 | 63.24 |
| 2016-09-13 | 66.29 |
| 2016-09-12 | 66.29 |
| 2016-09-09 | 74.40 |
| 2016-09-08 | 75.41 |
| 2016-09-07 | 74.40 |
| 2016-09-06 | 74.40 |
| 2016-09-05 | 68.31 |
| 2016-09-02 | 57.16 |
| 2016-09-01 | 54.12 |
| 2016-08-31 | 52.09 |
| 2016-08-30 | 49.05 |
| 2016-08-29 | 41.95 |
| 2016-08-26 | 40.94 |
| 2016-08-25 | 36.88 |
| 2016-08-24 | 33.84 |
| 2016-08-23 | 36.88 |
| 2016-08-22 | 33.84 |
| 2016-08-19 | 36.88 |
| 2016-08-18 | 33.84 |
| 2016-08-17 | 29.78 |
| 2016-08-16 | 31.81 |
| 2016-08-15 | 34.85 |
| 2016-08-12 | 30.80 |
| 2016-08-11 | 31.81 |
| 2016-08-10 | 34.85 |
| 2016-08-09 | 34.85 |
| 2016-08-08 | 35.87 |
| 2016-08-05 | 33.84 |
| 2016-08-04 | 32.83 |
| 2016-08-03 | 31.81 |
| 2016-08-01 | 30.80 |
| 2016-07-29 | 28.77 |
| 2016-07-28 | 31.81 |
| 2016-07-27 | 29.78 |
| 2016-07-26 | 33.84 |
| 2016-07-25 | 34.85 |
| 2016-07-22 | 33.84 |
| 2016-07-21 | 35.87 |
| 2016-07-20 | 28.77 |
| 2016-07-19 | 25.73 |
| 2016-07-18 | 24.71 |
| 2016-07-15 | 20.66 |
| 2016-07-14 | 20.66 |
| 2016-07-13 | 16.60 |
| 2016-07-12 | 13.56 |
| 2016-07-11 | 11.53 |
| 2016-07-08 | 5.45 |
| 2016-07-07 | 8.49 |
| 2016-07-06 | 3.42 |
| 2016-07-05 | 5.45 |
| 2016-07-04 | 6.46 |
| 2016-06-30 | 1.39 |
| 2016-06-29 | 0.38 |
| 2016-06-28 | -0.63 |
| 2016-06-27 | -2.66 |
| 2016-06-24 | -2.66 |
| 2016-06-23 | 1.39 |
| 2016-06-22 | 1.39 |
| 2016-06-21 | -1.65 |
| 2016-06-20 | -1.65 |
| 2016-06-17 | -5.70 |
| 2016-06-16 | -3.68 |
| 2016-06-15 | -2.66 |
| 2016-06-14 | -1.65 |
| 2016-06-13 | -1.65 |
| 2016-06-10 | 0.38 |
| 2016-06-08 | 1.39 |
| 2016-06-07 | 0.38 |
| 2016-06-06 | -2.66 |
| 2016-06-03 | -2.66 |
| 2016-06-02 | -2.66 |
| 2016-06-01 | -2.66 |
| 2016-05-31 | -2.66 |
| 2016-05-30 | -4.69 |
| 2016-05-27 | -4.69 |
| 2016-05-26 | -3.68 |
| 2016-05-25 | -3.68 |
| 2016-05-24 | -3.68 |
| 2016-05-23 | -3.68 |
| 2016-05-20 | -3.68 |
| 2016-05-19 | -3.68 |
| 2016-05-18 | -2.66 |
| 2016-05-17 | -2.66 |
| 2016-05-16 | -1.65 |
| 2016-05-13 | -2.66 |
| 2016-05-12 | -2.66 |
| 2016-05-11 | -4.69 |
| 2016-05-10 | 0.38 |
| 2016-05-09 | 0.38 |
| 2016-05-06 | 0.38 |
| 2016-05-05 | 0.38 |
| 2016-05-04 | 0.38 |
| 2016-05-03 | -0.63 |
| 2016-04-29 | -1.65 |
| 2016-04-28 | 1.39 |
| 2016-04-27 | 2.41 |
| 2016-04-26 | 3.42 |
| 2016-04-25 | 3.42 |
| 2016-04-22 | 5.45 |
| 2016-04-21 | 3.42 |
| 2016-04-20 | 1.39 |
| 2016-04-19 | 1.39 |
| 2016-04-18 | 3.42 |
| 2016-04-15 | 4.44 |
| 2016-04-14 | 4.44 |
| 2016-04-13 | 2.41 |
| 2016-04-12 | -1.65 |
| 2016-04-11 | -1.65 |
| 2016-04-08 | -1.65 |
| 2016-04-07 | -1.65 |
| 2016-04-06 | -0.63 |
| 2016-04-05 | -0.63 |
| 2016-04-01 | -0.63 |
| 2016-03-31 | 1.39 |
| 2016-03-30 | 2.41 |
| 2016-03-29 | 1.39 |
| 2016-03-24 | 1.39 |
| 2016-03-23 | -0.63 |
| 2016-03-22 | -0.63 |
| 2016-03-21 | -1.65 |
| 2016-03-18 | -1.65 |
| 2016-03-17 | 0.38 |
| 2016-03-16 | 0.38 |
| 2016-03-15 | -2.66 |
| 2016-03-14 | -2.66 |
| 2016-03-11 | -6.72 |
| 2016-03-10 | -5.70 |
| 2016-03-09 | -4.69 |
| 2016-03-08 | -4.69 |
| 2016-03-07 | -4.69 |
| 2016-03-04 | -4.69 |
| 2016-03-03 | -4.69 |
| 2016-03-02 | -4.69 |
| 2016-03-01 | -4.69 |
| 2016-02-29 | -7.73 |
| 2016-02-26 | -7.73 |
| 2016-02-25 | -7.73 |
| 2016-02-24 | -7.73 |
| 2016-02-23 | -10.77 |
| 2016-02-22 | -9.76 |
| 2016-02-19 | -9.76 |
| 2016-02-18 | -12.80 |
| 2016-02-17 | -10.77 |
| 2016-02-16 | -10.77 |
| 2016-02-15 | -20.91 |
| 2016-02-12 | -20.91 |
| 2016-02-11 | -18.88 |
| 2016-02-05 | -18.88 |
| 2016-02-04 | -16.86 |
| 2016-02-03 | -16.86 |
| 2016-02-02 | -16.86 |
| 2016-02-01 | -17.87 |
| 2016-01-29 | -17.87 |
| 2016-01-28 | -17.87 |
| 2016-01-27 | -17.87 |
| 2016-01-26 | -20.91 |
| 2016-01-25 | -16.86 |
| 2016-01-22 | -20.91 |
| 2016-01-21 | -23.95 |
| 2016-01-20 | -20.91 |
| 2016-01-19 | -19.90 |
| 2016-01-18 | -20.91 |
| 2016-01-15 | -20.91 |
| 2016-01-14 | -20.91 |
| 2016-01-13 | -18.88 |
| 2016-01-12 | -19.90 |
| 2016-01-11 | -19.90 |
| 2016-01-08 | -19.90 |
| 2016-01-07 | -20.91 |
| 2016-01-06 | -16.86 |
| 2016-01-05 | -16.86 |
| 2016-01-04 | -16.86 |
| 2015-12-31 | -12.80 |
| 2015-12-30 | -12.80 |
| 2015-12-29 | -13.81 |
| 2015-12-28 | -16.86 |
| 2015-12-24 | -15.84 |
| 2015-12-23 | -15.84 |
| 2015-12-22 | -14.83 |
| 2015-12-21 | -18.88 |
| 2015-12-18 | -17.87 |
| 2015-12-17 | -17.87 |
| 2015-12-16 | -20.00 |
| 2015-12-15 | -19.00 |
| 2015-12-14 | -17.00 |
| 2015-12-11 | -17.00 |
| 2015-12-10 | -18.00 |
| 2015-12-09 | -17.00 |
| 2015-12-08 | -14.00 |
| 2015-12-07 | -13.00 |
| 2015-12-04 | -14.00 |
| 2015-12-03 | -12.00 |
| 2015-12-02 | -13.00 |
| 2015-12-01 | -12.00 |
| 2015-11-30 | -15.00 |
| 2015-11-27 | -17.00 |
| 2015-11-26 | -14.00 |
| 2015-11-25 | -16.00 |
| 2015-11-24 | -15.00 |
| 2015-11-23 | -15.00 |
| 2015-11-20 | -11.00 |
| 2015-11-19 | -11.00 |
| 2015-11-18 | -12.00 |
| 2015-11-17 | -6.00 |
| 2015-11-16 | -5.00 |
| 2015-11-13 | -9.00 |
| 2015-11-12 | -4.00 |
| 2015-11-11 | -7.00 |
| 2015-11-10 | -7.00 |
| 2015-11-09 | -7.00 |
| 2015-11-06 | -7.00 |
| 2015-11-05 | -7.00 |
| 2015-11-04 | -6.00 |
| 2015-11-03 | -6.00 |
| 2015-11-02 | -5.00 |
| 2015-10-30 | -4.00 |
| 2015-10-29 | -3.00 |
| 2015-10-28 | -2.00 |
| 2015-10-27 | -3.00 |
| 2015-10-26 | -2.00 |
| 2015-10-23 | -2.00 |
| 2015-10-22 | -2.00 |
| 2015-10-20 | -2.00 |
| 2015-10-19 | -1.00 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy