Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-30 | -89.25 |
| 2025-09-29 | -88.92 |
| 2025-09-26 | -88.92 |
| 2025-09-25 | -88.92 |
| 2025-09-24 | -88.92 |
| 2025-09-23 | -88.92 |
| 2025-09-22 | -88.58 |
| 2025-09-19 | -88.92 |
| 2025-09-18 | -88.41 |
| 2025-09-17 | -88.41 |
| 2025-09-16 | -87.91 |
| 2025-09-15 | -88.25 |
| 2025-09-12 | -88.58 |
| 2025-09-11 | -89.09 |
| 2025-09-10 | -88.75 |
| 2025-09-09 | -88.41 |
| 2025-09-08 | -88.41 |
| 2025-09-05 | -89.09 |
| 2025-09-04 | -88.92 |
| 2025-09-03 | -89.42 |
| 2025-09-02 | -88.92 |
| 2025-09-01 | -89.09 |
| 2025-08-29 | -88.75 |
| 2025-08-28 | -89.09 |
| 2025-08-27 | -88.41 |
| 2025-08-26 | -88.08 |
| 2025-08-25 | -87.91 |
| 2025-08-22 | -87.91 |
| 2025-08-21 | -88.25 |
| 2025-08-20 | -88.08 |
| 2025-08-19 | -88.08 |
| 2025-08-18 | -87.91 |
| 2025-08-15 | -87.74 |
| 2025-08-14 | -88.25 |
| 2025-08-13 | -88.08 |
| 2025-08-12 | -87.74 |
| 2025-08-11 | -88.25 |
| 2025-08-08 | -87.41 |
| 2025-08-07 | -87.74 |
| 2025-08-06 | -88.25 |
| 2025-08-05 | -87.74 |
| 2025-08-04 | -87.74 |
| 2025-08-01 | -87.74 |
| 2025-07-31 | -87.74 |
| 2025-07-30 | -88.08 |
| 2025-07-29 | -87.74 |
| 2025-07-28 | -88.08 |
| 2025-07-25 | -87.74 |
| 2025-07-24 | -87.57 |
| 2025-07-23 | -88.58 |
| 2025-07-22 | -87.57 |
| 2025-07-21 | -87.91 |
| 2025-07-18 | -87.91 |
| 2025-07-17 | -88.58 |
| 2025-07-16 | -88.58 |
| 2025-07-15 | -87.74 |
| 2025-07-14 | -87.57 |
| 2025-07-11 | -87.91 |
| 2025-07-10 | -88.08 |
| 2025-07-09 | -88.92 |
| 2025-07-08 | -90.93 |
| 2025-07-07 | -90.93 |
| 2025-07-04 | -91.27 |
| 2025-07-03 | -91.10 |
| 2025-07-02 | -91.10 |
| 2025-06-30 | -91.44 |
| 2025-06-27 | -90.93 |
| 2025-06-26 | -91.27 |
| 2025-06-25 | -91.44 |
| 2025-06-24 | -91.10 |
| 2025-06-23 | -91.10 |
| 2025-06-20 | -91.10 |
| 2025-06-19 | -91.10 |
| 2025-06-18 | -90.76 |
| 2025-06-17 | -91.10 |
| 2025-06-16 | -91.27 |
| 2025-06-13 | -91.10 |
| 2025-06-12 | -90.93 |
| 2025-06-11 | -90.93 |
| 2025-06-10 | -91.27 |
| 2025-06-09 | -91.44 |
| 2025-06-06 | -90.93 |
| 2025-06-05 | -90.93 |
| 2025-06-04 | -90.76 |
| 2025-06-03 | -90.93 |
| 2025-06-02 | -91.44 |
| 2025-05-30 | -90.43 |
| 2025-05-29 | -90.43 |
| 2025-05-28 | -90.93 |
| 2025-05-27 | -90.76 |
| 2025-05-26 | -90.76 |
| 2025-05-23 | -90.76 |
| 2025-05-22 | -91.10 |
| 2025-05-21 | -90.93 |
| 2025-05-20 | -91.10 |
| 2025-05-19 | -91.27 |
| 2025-05-16 | -90.93 |
| 2025-05-15 | -91.27 |
| 2025-05-14 | -91.10 |
| 2025-05-13 | -90.93 |
| 2025-05-12 | -90.76 |
| 2025-05-09 | -90.76 |
| 2025-05-08 | -90.76 |
| 2025-05-07 | -90.60 |
| 2025-05-06 | -90.60 |
| 2025-05-02 | -90.76 |
| 2025-04-30 | -90.60 |
| 2025-04-29 | -90.43 |
| 2025-04-28 | -90.43 |
| 2025-04-25 | -90.26 |
| 2025-04-24 | -90.76 |
| 2025-04-23 | -90.43 |
| 2025-04-22 | -89.76 |
| 2025-04-17 | -90.60 |
| 2025-04-16 | -90.43 |
| 2025-04-15 | -90.26 |
| 2025-04-14 | -90.43 |
| 2025-04-11 | -90.43 |
| 2025-04-10 | -90.43 |
| 2025-04-09 | -90.60 |
| 2025-04-08 | -90.93 |
| 2025-04-07 | -90.09 |
| 2025-04-03 | -89.25 |
| 2025-04-02 | -88.92 |
| 2025-04-01 | -88.92 |
| 2025-03-31 | -89.76 |
| 2025-03-28 | -90.09 |
| 2025-03-27 | -89.25 |
| 2025-03-26 | -88.92 |
| 2025-03-25 | -88.41 |
| 2025-03-24 | -88.25 |
| 2025-03-21 | -89.42 |
| 2025-03-20 | -89.59 |
| 2025-03-19 | -89.76 |
| 2025-03-18 | -89.59 |
| 2025-03-17 | -89.42 |
| 2025-03-14 | -89.25 |
| 2025-03-13 | -89.42 |
| 2025-03-12 | -89.42 |
| 2025-03-11 | -89.09 |
| 2025-03-10 | -89.76 |
| 2025-03-07 | -88.92 |
| 2025-03-06 | -88.58 |
| 2025-03-05 | -89.25 |
| 2025-03-04 | -89.25 |
| 2025-03-03 | -89.09 |
| 2025-02-28 | -90.09 |
| 2025-02-27 | -89.59 |
| 2025-02-26 | -89.59 |
| 2025-02-25 | -89.59 |
| 2025-02-24 | -89.59 |
| 2025-02-21 | -89.76 |
| 2025-02-20 | -89.42 |
| 2025-02-19 | -88.92 |
| 2025-02-18 | -89.09 |
| 2025-02-17 | -89.09 |
| 2025-02-14 | -89.09 |
| 2025-02-13 | -89.09 |
| 2025-02-12 | -88.92 |
| 2025-02-11 | -88.58 |
| 2025-02-10 | -88.58 |
| 2025-02-07 | -88.58 |
| 2025-02-06 | -88.58 |
| 2025-02-05 | -88.75 |
| 2025-02-04 | -88.41 |
| 2025-02-03 | -88.41 |
| 2025-01-28 | -88.41 |
| 2025-01-27 | -88.41 |
| 2025-01-24 | -88.41 |
| 2025-01-23 | -88.41 |
| 2025-01-22 | -88.58 |
| 2025-01-21 | -88.58 |
| 2025-01-20 | -88.75 |
| 2025-01-17 | -88.41 |
| 2025-01-16 | -88.58 |
| 2025-01-15 | -88.92 |
| 2025-01-14 | -88.92 |
| 2025-01-13 | -88.75 |
| 2025-01-10 | -88.75 |
| 2025-01-09 | -88.75 |
| 2025-01-08 | -88.58 |
| 2025-01-07 | -88.58 |
| 2025-01-06 | -88.58 |
| 2025-01-03 | -88.25 |
| 2025-01-02 | -88.25 |
| 2024-12-31 | -88.08 |
| 2024-12-30 | -88.08 |
| 2024-12-27 | -88.08 |
| 2024-12-24 | -88.08 |
| 2024-12-23 | -88.08 |
| 2024-12-20 | -88.41 |
| 2024-12-19 | -88.25 |
| 2024-12-18 | -87.74 |
| 2024-12-17 | -87.74 |
| 2024-12-16 | -88.08 |
| 2024-12-13 | -87.74 |
| 2024-12-12 | -87.91 |
| 2024-12-11 | -87.91 |
| 2024-12-10 | -87.74 |
| 2024-12-09 | -88.08 |
| 2024-12-06 | -87.57 |
| 2024-12-05 | -87.57 |
| 2024-12-04 | -87.74 |
| 2024-12-03 | -87.74 |
| 2024-12-02 | -87.91 |
| 2024-11-29 | -87.91 |
| 2024-11-28 | -87.91 |
| 2024-11-27 | -87.57 |
| 2024-11-26 | -87.74 |
| 2024-11-25 | -87.74 |
| 2024-11-22 | -87.74 |
| 2024-11-21 | -88.25 |
| 2024-11-20 | -88.25 |
| 2024-11-19 | -87.57 |
| 2024-11-18 | -87.57 |
| 2024-11-15 | -87.57 |
| 2024-11-14 | -88.75 |
| 2024-11-13 | -87.41 |
| 2024-11-12 | -87.41 |
| 2024-11-11 | -87.41 |
| 2024-11-08 | -87.57 |
| 2024-11-07 | -87.41 |
| 2024-11-06 | -88.25 |
| 2024-11-05 | -87.74 |
| 2024-11-04 | -87.57 |
| 2024-11-01 | -87.57 |
| 2024-10-31 | -87.57 |
| 2024-10-30 | -87.74 |
| 2024-10-29 | -87.41 |
| 2024-10-28 | -87.57 |
| 2024-10-25 | -87.91 |
| 2024-10-24 | -88.58 |
| 2024-10-23 | -87.41 |
| 2024-10-22 | -87.07 |
| 2024-10-21 | -87.24 |
| 2024-10-18 | -87.24 |
| 2024-10-17 | -87.07 |
| 2024-10-16 | -87.41 |
| 2024-10-15 | -87.74 |
| 2024-10-14 | -87.41 |
| 2024-10-10 | -87.74 |
| 2024-10-09 | -87.74 |
| 2024-10-08 | -87.74 |
| 2024-10-07 | -84.05 |
| 2024-10-04 | -87.07 |
| 2024-10-03 | -87.24 |
| 2024-10-02 | -87.91 |
| 2024-09-30 | -89.25 |
| 2024-09-27 | -89.25 |
| 2024-09-26 | -89.09 |
| 2024-09-25 | -88.25 |
| 2024-09-24 | -88.41 |
| 2024-09-23 | -89.92 |
| 2024-09-20 | -89.92 |
| 2024-09-19 | -90.43 |
| 2024-09-17 | -90.26 |
| 2024-09-16 | -90.60 |
| 2024-09-13 | -90.43 |
| 2024-09-12 | -90.26 |
| 2024-09-11 | -90.76 |
| 2024-09-10 | -89.92 |
| 2024-09-09 | -89.92 |
| 2024-09-05 | -89.42 |
| 2024-09-04 | -89.42 |
| 2024-09-03 | -88.75 |
| 2024-09-02 | -87.41 |
| 2024-08-30 | -88.92 |
| 2024-08-29 | -88.58 |
| 2024-08-28 | -89.59 |
| 2024-08-27 | -89.59 |
| 2024-08-26 | -89.92 |
| 2024-08-23 | -90.09 |
| 2024-08-22 | -89.76 |
| 2024-08-21 | -89.42 |
| 2024-08-20 | -89.25 |
| 2024-08-19 | -89.25 |
| 2024-08-16 | -89.25 |
| 2024-08-15 | -89.25 |
| 2024-08-14 | -89.42 |
| 2024-08-13 | -90.09 |
| 2024-08-12 | -89.42 |
| 2024-08-09 | -89.09 |
| 2024-08-08 | -88.75 |
| 2024-08-07 | -88.75 |
| 2024-08-06 | -88.75 |
| 2024-08-05 | -90.09 |
| 2024-08-02 | -88.75 |
| 2024-08-01 | -88.75 |
| 2024-07-31 | -88.92 |
| 2024-07-30 | -89.09 |
| 2024-07-29 | -89.09 |
| 2024-07-26 | -89.09 |
| 2024-07-25 | -89.92 |
| 2024-07-24 | -89.76 |
| 2024-07-23 | -89.76 |
| 2024-07-22 | -89.76 |
| 2024-07-19 | -89.25 |
| 2024-07-18 | -89.09 |
| 2024-07-17 | -88.92 |
| 2024-07-16 | -89.59 |
| 2024-07-15 | -89.42 |
| 2024-07-12 | -89.42 |
| 2024-07-11 | -89.42 |
| 2024-07-10 | -89.76 |
| 2024-07-09 | -89.25 |
| 2024-07-08 | -88.75 |
| 2024-07-05 | -88.58 |
| 2024-07-04 | -88.58 |
| 2024-07-03 | -89.59 |
| 2024-07-02 | -90.09 |
| 2024-06-28 | -89.76 |
| 2024-06-27 | -89.76 |
| 2024-06-26 | -89.76 |
| 2024-06-25 | -89.42 |
| 2024-06-24 | -89.42 |
| 2024-06-21 | -89.42 |
| 2024-06-20 | -89.76 |
| 2024-06-19 | -89.59 |
| 2024-06-18 | -89.25 |
| 2024-06-17 | -89.92 |
| 2024-06-14 | -89.59 |
| 2024-06-13 | -89.59 |
| 2024-06-12 | -89.25 |
| 2024-06-11 | -89.25 |
| 2024-06-07 | -89.76 |
| 2024-06-06 | -89.25 |
| 2024-06-05 | -89.42 |
| 2024-06-04 | -88.25 |
| 2024-06-03 | -89.25 |
| 2024-05-31 | -89.42 |
| 2024-05-30 | -88.92 |
| 2024-05-29 | -88.75 |
| 2024-05-28 | -88.58 |
| 2024-05-27 | -88.25 |
| 2024-05-24 | -89.09 |
| 2024-05-23 | -88.41 |
| 2024-05-22 | -88.41 |
| 2024-05-21 | -89.25 |
| 2024-05-20 | -87.57 |
| 2024-05-17 | -87.57 |
| 2024-05-16 | -88.25 |
| 2024-05-14 | -88.92 |
| 2024-05-13 | -88.92 |
| 2024-05-10 | -89.09 |
| 2024-05-09 | -89.92 |
| 2024-05-08 | -90.43 |
| 2024-05-07 | -90.43 |
| 2024-05-06 | -90.76 |
| 2024-05-03 | -90.60 |
| 2024-05-02 | -90.60 |
| 2024-04-30 | -90.43 |
| 2024-04-29 | -90.76 |
| 2024-04-26 | -91.10 |
| 2024-04-25 | -92.28 |
| 2024-04-24 | -92.02 |
| 2024-04-23 | -91.69 |
| 2024-04-22 | -91.60 |
| 2024-04-19 | -91.69 |
| 2024-04-18 | -90.09 |
| 2024-04-17 | -89.92 |
| 2024-04-16 | -90.26 |
| 2024-04-15 | -89.92 |
| 2024-04-12 | -89.92 |
| 2024-04-11 | -89.59 |
| 2024-04-10 | -89.09 |
| 2024-04-09 | -89.25 |
| 2024-04-08 | -89.92 |
| 2024-04-05 | -89.92 |
| 2024-04-03 | -89.92 |
| 2024-04-02 | -89.92 |
| 2024-03-28 | -89.76 |
| 2024-03-27 | -89.76 |
| 2024-03-26 | -88.75 |
| 2024-03-25 | -89.25 |
| 2024-03-22 | -89.92 |
| 2024-03-21 | -89.59 |
| 2024-03-20 | -89.42 |
| 2024-03-19 | -89.25 |
| 2024-03-18 | -89.09 |
| 2024-03-15 | -88.58 |
| 2024-03-14 | -88.92 |
| 2024-03-13 | -88.08 |
| 2024-03-12 | -88.41 |
| 2024-03-11 | -88.92 |
| 2024-03-08 | -88.75 |
| 2024-03-07 | -88.58 |
| 2024-03-06 | -88.58 |
| 2024-03-05 | -88.58 |
| 2024-03-04 | -88.25 |
| 2024-03-01 | -87.74 |
| 2024-02-29 | -87.57 |
| 2024-02-28 | -88.75 |
| 2024-02-27 | -87.41 |
| 2024-02-26 | -87.74 |
| 2024-02-23 | -88.25 |
| 2024-02-22 | -88.75 |
| 2024-02-21 | -88.75 |
| 2024-02-20 | -88.58 |
| 2024-02-19 | -88.58 |
| 2024-02-16 | -88.58 |
| 2024-02-15 | -88.92 |
| 2024-02-14 | -88.92 |
| 2024-02-09 | -89.25 |
| 2024-02-08 | -89.42 |
| 2024-02-07 | -89.25 |
| 2024-02-06 | -88.92 |
| 2024-02-05 | -89.42 |
| 2024-02-02 | -89.09 |
| 2024-02-01 | -88.75 |
| 2024-01-31 | -88.92 |
| 2024-01-30 | -88.25 |
| 2024-01-29 | -88.25 |
| 2024-01-26 | -87.74 |
| 2024-01-25 | -87.74 |
| 2024-01-24 | -88.08 |
| 2024-01-23 | -88.25 |
| 2024-01-22 | -88.58 |
| 2024-01-19 | -88.08 |
| 2024-01-18 | -87.41 |
| 2024-01-17 | -88.58 |
| 2024-01-16 | -87.07 |
| 2024-01-15 | -87.24 |
| 2024-01-12 | -87.24 |
| 2024-01-11 | -87.24 |
| 2024-01-10 | -87.41 |
| 2024-01-09 | -87.41 |
| 2024-01-08 | -87.41 |
| 2024-01-05 | -86.06 |
| 2024-01-04 | -86.06 |
| 2024-01-03 | -85.56 |
| 2024-01-02 | -87.07 |
| 2023-12-29 | -85.73 |
| 2023-12-28 | -85.89 |
| 2023-12-27 | -86.73 |
| 2023-12-22 | -86.90 |
| 2023-12-21 | -85.22 |
| 2023-12-20 | -85.22 |
| 2023-12-19 | -85.22 |
| 2023-12-18 | -85.06 |
| 2023-12-15 | -85.06 |
| 2023-12-14 | -85.06 |
| 2023-12-13 | -85.06 |
| 2023-12-12 | -85.06 |
| 2023-12-11 | -85.06 |
| 2023-12-08 | -85.06 |
| 2023-12-07 | -85.56 |
| 2023-12-06 | -85.06 |
| 2023-12-05 | -85.06 |
| 2023-12-04 | -85.06 |
| 2023-12-01 | -85.22 |
| 2023-11-30 | -85.22 |
| 2023-11-29 | -84.05 |
| 2023-11-28 | -83.88 |
| 2023-11-27 | -83.88 |
| 2023-11-24 | -83.54 |
| 2023-11-23 | -83.38 |
| 2023-11-22 | -83.21 |
| 2023-11-21 | -83.38 |
| 2023-11-20 | -83.38 |
| 2023-11-17 | -83.54 |
| 2023-11-16 | -83.54 |
| 2023-11-15 | -83.54 |
| 2023-11-14 | -83.54 |
| 2023-11-13 | -83.54 |
| 2023-11-10 | -83.54 |
| 2023-11-09 | -83.54 |
| 2023-11-08 | -83.54 |
| 2023-11-07 | -83.71 |
| 2023-11-06 | -83.38 |
| 2023-11-03 | -83.38 |
| 2023-11-02 | -83.54 |
| 2023-11-01 | -83.88 |
| 2023-10-31 | -83.88 |
| 2023-10-30 | -83.38 |
| 2023-10-27 | -83.38 |
| 2023-10-26 | -83.54 |
| 2023-10-25 | -83.71 |
| 2023-10-24 | -84.38 |
| 2023-10-20 | -84.05 |
| 2023-10-19 | -82.87 |
| 2023-10-18 | -82.70 |
| 2023-10-17 | -83.38 |
| 2023-10-16 | -83.38 |
| 2023-10-13 | -82.87 |
| 2023-10-12 | -82.37 |
| 2023-10-11 | -81.86 |
| 2023-10-10 | -81.70 |
| 2023-10-09 | -81.70 |
| 2023-10-06 | -81.70 |
| 2023-10-05 | -83.54 |
| 2023-10-04 | -83.21 |
| 2023-10-03 | -82.54 |
| 2023-09-29 | -83.04 |
| 2023-09-28 | -84.05 |
| 2023-09-27 | -82.70 |
| 2023-09-26 | -81.19 |
| 2023-09-25 | -81.19 |
| 2023-09-22 | -81.53 |
| 2023-09-21 | -80.69 |
| 2023-09-20 | -80.52 |
| 2023-09-19 | -80.86 |
| 2023-09-18 | -81.19 |
| 2023-09-15 | -81.19 |
| 2023-09-14 | -81.53 |
| 2023-09-13 | -82.20 |
| 2023-09-12 | -82.37 |
| 2023-09-11 | -82.37 |
| 2023-09-07 | -82.54 |
| 2023-09-06 | -82.20 |
| 2023-09-05 | -82.20 |
| 2023-09-04 | -82.37 |
| 2023-08-31 | -83.88 |
| 2023-08-30 | -84.05 |
| 2023-08-29 | -83.04 |
| 2023-08-28 | -83.04 |
| 2023-08-25 | -83.04 |
| 2023-08-24 | -82.37 |
| 2023-08-23 | -82.37 |
| 2023-08-22 | -83.38 |
| 2023-08-21 | -83.04 |
| 2023-08-18 | -82.70 |
| 2023-08-17 | -83.21 |
| 2023-08-16 | -83.21 |
| 2023-08-15 | -83.21 |
| 2023-08-14 | -82.87 |
| 2023-08-11 | -81.03 |
| 2023-08-10 | -80.69 |
| 2023-08-09 | -79.51 |
| 2023-08-08 | -79.18 |
| 2023-08-07 | -78.84 |
| 2023-08-04 | -78.00 |
| 2023-08-03 | -78.17 |
| 2023-08-02 | -77.67 |
| 2023-08-01 | -76.49 |
| 2023-07-31 | -77.00 |
| 2023-07-28 | -76.49 |
| 2023-07-27 | -76.49 |
| 2023-07-26 | -76.32 |
| 2023-07-25 | -75.99 |
| 2023-07-24 | -75.82 |
| 2023-07-21 | -74.98 |
| 2023-07-20 | -76.16 |
| 2023-07-19 | -75.99 |
| 2023-07-18 | -75.15 |
| 2023-07-14 | -75.15 |
| 2023-07-13 | -74.48 |
| 2023-07-12 | -75.82 |
| 2023-07-11 | -75.65 |
| 2023-07-10 | -74.81 |
| 2023-07-07 | -75.82 |
| 2023-07-06 | -75.82 |
| 2023-07-05 | -74.64 |
| 2023-07-04 | -74.48 |
| 2023-07-03 | -74.64 |
| 2023-06-30 | -75.99 |
| 2023-06-29 | -77.16 |
| 2023-06-28 | -75.99 |
| 2023-06-27 | -75.82 |
| 2023-06-26 | -76.49 |
| 2023-06-23 | -76.49 |
| 2023-06-21 | -76.49 |
| 2023-06-20 | -76.83 |
| 2023-06-19 | -75.82 |
| 2023-06-16 | -75.99 |
| 2023-06-15 | -75.99 |
| 2023-06-14 | -75.99 |
| 2023-06-13 | -76.16 |
| 2023-06-12 | -75.82 |
| 2023-06-09 | -74.98 |
| 2023-06-08 | -74.98 |
| 2023-06-07 | -74.98 |
| 2023-06-06 | -74.98 |
| 2023-06-05 | -74.98 |
| 2023-06-02 | -74.98 |
| 2023-06-01 | -74.98 |
| 2023-05-31 | -76.16 |
| 2023-05-30 | -75.99 |
| 2023-05-29 | -75.48 |
| 2023-05-25 | -75.15 |
| 2023-05-24 | -74.31 |
| 2023-05-23 | -73.97 |
| 2023-05-22 | -74.14 |
| 2023-05-19 | -74.14 |
| 2023-05-18 | -74.14 |
| 2023-05-17 | -73.80 |
| 2023-05-16 | -73.64 |
| 2023-05-15 | -73.80 |
| 2023-05-12 | -74.48 |
| 2023-05-11 | -73.97 |
| 2023-05-10 | -73.97 |
| 2023-05-09 | -73.80 |
| 2023-05-08 | -73.80 |
| 2023-05-05 | -74.48 |
| 2023-05-04 | -74.64 |
| 2023-05-03 | -74.81 |
| 2023-05-02 | -74.81 |
| 2023-04-28 | -74.48 |
| 2023-04-27 | -74.48 |
| 2023-04-26 | -74.64 |
| 2023-04-25 | -74.64 |
| 2023-04-24 | -74.48 |
| 2023-04-21 | -73.13 |
| 2023-04-20 | -72.97 |
| 2023-04-19 | -72.97 |
| 2023-04-18 | -72.80 |
| 2023-04-17 | -72.13 |
| 2023-04-14 | -72.80 |
| 2023-04-13 | -72.80 |
| 2023-04-12 | -72.46 |
| 2023-04-11 | -73.64 |
| 2023-04-06 | -73.97 |
| 2023-04-04 | -74.48 |
| 2023-04-03 | -74.48 |
| 2023-03-31 | -73.80 |
| 2023-03-30 | -73.97 |
| 2023-03-29 | -74.14 |
| 2023-03-28 | -75.32 |
| 2023-03-27 | -75.32 |
| 2023-03-24 | -73.80 |
| 2023-03-23 | -73.64 |
| 2023-03-22 | -73.97 |
| 2023-03-21 | -74.64 |
| 2023-03-20 | -74.64 |
| 2023-03-17 | -73.97 |
| 2023-03-16 | -74.14 |
| 2023-03-15 | -74.14 |
| 2023-03-14 | -75.32 |
| 2023-03-13 | -74.14 |
| 2023-03-10 | -74.64 |
| 2023-03-09 | -74.14 |
| 2023-03-08 | -74.14 |
| 2023-03-07 | -74.31 |
| 2023-03-06 | -74.31 |
| 2023-03-03 | -74.64 |
| 2023-03-02 | -74.64 |
| 2023-03-01 | -73.97 |
| 2023-02-28 | -73.80 |
| 2023-02-27 | -73.64 |
| 2023-02-24 | -73.47 |
| 2023-02-23 | -73.80 |
| 2023-02-22 | -73.30 |
| 2023-02-21 | -73.64 |
| 2023-02-20 | -73.30 |
| 2023-02-17 | -73.13 |
| 2023-02-16 | -72.80 |
| 2023-02-15 | -73.13 |
| 2023-02-14 | -72.80 |
| 2023-02-13 | -72.63 |
| 2023-02-10 | -72.80 |
| 2023-02-09 | -72.13 |
| 2023-02-08 | -72.13 |
| 2023-02-07 | -71.79 |
| 2023-02-06 | -71.79 |
| 2023-02-03 | -71.29 |
| 2023-02-02 | -70.95 |
| 2023-02-01 | -70.78 |
| 2023-01-31 | -70.95 |
| 2023-01-30 | -71.12 |
| 2023-01-27 | -69.77 |
| 2023-01-26 | -70.61 |
| 2023-01-20 | -71.12 |
| 2023-01-19 | -70.95 |
| 2023-01-18 | -70.95 |
| 2023-01-17 | -70.61 |
| 2023-01-16 | -71.45 |
| 2023-01-13 | -72.29 |
| 2023-01-12 | -72.29 |
| 2023-01-11 | -72.29 |
| 2023-01-10 | -72.46 |
| 2023-01-09 | -72.29 |
| 2023-01-06 | -72.63 |
| 2023-01-05 | -72.46 |
| 2023-01-04 | -72.46 |
| 2023-01-03 | -72.63 |
| 2022-12-30 | -72.46 |
| 2022-12-29 | -72.63 |
| 2022-12-28 | -72.29 |
| 2022-12-23 | -72.13 |
| 2022-12-22 | -72.46 |
| 2022-12-21 | -72.13 |
| 2022-12-20 | -72.29 |
| 2022-12-19 | -72.29 |
| 2022-12-16 | -72.13 |
| 2022-12-15 | -72.29 |
| 2022-12-14 | -72.63 |
| 2022-12-13 | -71.62 |
| 2022-12-12 | -72.13 |
| 2022-12-09 | -71.79 |
| 2022-12-08 | -72.13 |
| 2022-12-07 | -72.29 |
| 2022-12-06 | -72.13 |
| 2022-12-05 | -72.13 |
| 2022-12-02 | -72.29 |
| 2022-12-01 | -72.97 |
| 2022-11-30 | -72.97 |
| 2022-11-29 | -72.80 |
| 2022-11-28 | -71.79 |
| 2022-11-25 | -71.45 |
| 2022-11-24 | -70.78 |
| 2022-11-23 | -69.10 |
| 2022-11-22 | -69.44 |
| 2022-11-21 | -69.27 |
| 2022-11-18 | -69.61 |
| 2022-11-17 | -70.11 |
| 2022-11-16 | -69.44 |
| 2022-11-15 | -67.76 |
| 2022-11-14 | -69.77 |
| 2022-11-11 | -61.21 |
| 2022-11-10 | -44.76 |
| 2022-11-09 | -43.08 |
| 2022-11-08 | -43.41 |
| 2022-11-07 | -41.40 |
| 2022-11-04 | -40.89 |
| 2022-11-03 | -43.08 |
| 2022-11-02 | -41.40 |
| 2022-11-01 | -48.62 |
| 2022-10-31 | -48.62 |
| 2022-10-28 | -48.62 |
| 2022-10-27 | -46.94 |
| 2022-10-26 | -46.94 |
| 2022-10-25 | -46.94 |
| 2022-10-24 | -46.77 |
| 2022-10-21 | -44.92 |
| 2022-10-20 | -39.55 |
| 2022-10-19 | -39.55 |
| 2022-10-18 | -39.72 |
| 2022-10-17 | -38.71 |
| 2022-10-14 | -38.21 |
| 2022-10-13 | -38.21 |
| 2022-10-12 | -38.21 |
| 2022-10-11 | -38.88 |
| 2022-10-10 | -38.21 |
| 2022-10-07 | -35.35 |
| 2022-10-06 | -35.69 |
| 2022-10-05 | -35.52 |
| 2022-10-03 | -35.86 |
| 2022-09-30 | -36.19 |
| 2022-09-29 | -36.19 |
| 2022-09-28 | -36.19 |
| 2022-09-27 | -34.18 |
| 2022-09-26 | -34.18 |
| 2022-09-23 | -34.18 |
| 2022-09-22 | -34.34 |
| 2022-09-21 | -33.17 |
| 2022-09-20 | -31.66 |
| 2022-09-19 | -31.66 |
| 2022-09-16 | -31.32 |
| 2022-09-15 | -31.32 |
| 2022-09-14 | -31.32 |
| 2022-09-13 | -31.32 |
| 2022-09-09 | -31.15 |
| 2022-09-08 | -34.18 |
| 2022-09-07 | -28.97 |
| 2022-09-06 | -28.30 |
| 2022-09-05 | -28.30 |
| 2022-09-02 | -27.96 |
| 2022-09-01 | -27.80 |
| 2022-08-31 | -26.12 |
| 2022-08-30 | -27.63 |
| 2022-08-29 | -25.61 |
| 2022-08-26 | -24.44 |
| 2022-08-25 | -24.44 |
| 2022-08-24 | -25.44 |
| 2022-08-23 | -25.11 |
| 2022-08-22 | -25.11 |
| 2022-08-19 | -24.61 |
| 2022-08-18 | -25.61 |
| 2022-08-17 | -25.61 |
| 2022-08-16 | -23.43 |
| 2022-08-15 | -22.42 |
| 2022-08-12 | -25.28 |
| 2022-08-11 | -25.28 |
| 2022-08-10 | -26.79 |
| 2022-08-09 | -25.61 |
| 2022-08-08 | -27.80 |
| 2022-08-05 | -27.96 |
| 2022-08-04 | -27.96 |
| 2022-08-03 | -27.96 |
| 2022-08-02 | -28.64 |
| 2022-08-01 | -26.45 |
| 2022-07-29 | -27.63 |
| 2022-07-28 | -24.61 |
| 2022-07-27 | -24.77 |
| 2022-07-26 | -24.61 |
| 2022-07-25 | -28.97 |
| 2022-07-22 | -30.65 |
| 2022-07-21 | -28.64 |
| 2022-07-20 | -28.64 |
| 2022-07-19 | -29.47 |
| 2022-07-18 | -28.64 |
| 2022-07-15 | -28.64 |
| 2022-07-14 | -28.64 |
| 2022-07-13 | -28.64 |
| 2022-07-12 | -30.15 |
| 2022-07-11 | -28.97 |
| 2022-07-08 | -27.46 |
| 2022-07-07 | -26.45 |
| 2022-07-06 | -25.11 |
| 2022-07-05 | -24.94 |
| 2022-07-04 | -25.11 |
| 2022-06-30 | -24.94 |
| 2022-06-29 | -23.77 |
| 2022-06-28 | -24.61 |
| 2022-06-27 | -24.61 |
| 2022-06-24 | -25.11 |
| 2022-06-23 | -26.79 |
| 2022-06-22 | -26.96 |
| 2022-06-21 | -25.78 |
| 2022-06-20 | -25.44 |
| 2022-06-17 | -24.94 |
| 2022-06-16 | -24.61 |
| 2022-06-15 | -24.61 |
| 2022-06-14 | -26.45 |
| 2022-06-13 | -25.28 |
| 2022-06-10 | -22.93 |
| 2022-06-09 | -23.09 |
| 2022-06-08 | -24.44 |
| 2022-06-07 | -26.62 |
| 2022-06-06 | -26.28 |
| 2022-06-02 | -31.99 |
| 2022-06-01 | -39.55 |
| 2022-05-31 | -35.69 |
| 2022-05-30 | -35.86 |
| 2022-05-27 | -36.36 |
| 2022-05-26 | -36.70 |
| 2022-05-25 | -36.53 |
| 2022-05-24 | -36.53 |
| 2022-05-23 | -36.19 |
| 2022-05-20 | -36.19 |
| 2022-05-19 | -35.52 |
| 2022-05-18 | -35.69 |
| 2022-05-17 | -35.35 |
| 2022-05-16 | -35.35 |
| 2022-05-13 | -35.35 |
| 2022-05-12 | -35.35 |
| 2022-05-11 | -34.51 |
| 2022-05-10 | -34.51 |
| 2022-05-06 | -34.01 |
| 2022-05-05 | -33.84 |
| 2022-05-04 | -33.67 |
| 2022-05-03 | -37.20 |
| 2022-04-29 | -38.71 |
| 2022-04-28 | -39.21 |
| 2022-04-27 | -39.21 |
| 2022-04-26 | -39.55 |
| 2022-04-25 | -41.23 |
| 2022-04-22 | -39.21 |
| 2022-04-21 | -39.21 |
| 2022-04-20 | -39.05 |
| 2022-04-19 | -37.53 |
| 2022-04-14 | -37.53 |
| 2022-04-13 | -38.21 |
| 2022-04-12 | -38.21 |
| 2022-04-11 | -38.71 |
| 2022-04-08 | -38.71 |
| 2022-04-07 | -37.87 |
| 2022-04-06 | -38.37 |
| 2022-04-04 | -37.03 |
| 2022-04-01 | -38.21 |
| 2022-03-31 | -37.87 |
| 2022-03-30 | -39.05 |
| 2022-03-29 | -38.21 |
| 2022-03-28 | -38.21 |
| 2022-03-25 | -39.38 |
| 2022-03-24 | -39.55 |
| 2022-03-23 | -40.22 |
| 2022-03-22 | -40.89 |
| 2022-03-21 | -39.38 |
| 2022-03-18 | -39.21 |
| 2022-03-17 | -39.55 |
| 2022-03-16 | -41.73 |
| 2022-03-15 | -41.90 |
| 2022-03-14 | -40.39 |
| 2022-03-11 | -39.55 |
| 2022-03-10 | -39.55 |
| 2022-03-09 | -40.39 |
| 2022-03-08 | -41.06 |
| 2022-03-07 | -41.06 |
| 2022-03-04 | -36.86 |
| 2022-03-03 | -32.16 |
| 2022-03-02 | -31.99 |
| 2022-03-01 | -28.97 |
| 2022-02-28 | -31.83 |
| 2022-02-25 | -32.33 |
| 2022-02-24 | -30.15 |
| 2022-02-23 | -30.15 |
| 2022-02-22 | -28.64 |
| 2022-02-21 | -28.13 |
| 2022-02-18 | -28.13 |
| 2022-02-17 | -28.97 |
| 2022-02-16 | -28.97 |
| 2022-02-15 | -28.30 |
| 2022-02-14 | -28.64 |
| 2022-02-11 | -28.64 |
| 2022-02-10 | -28.80 |
| 2022-02-09 | -29.47 |
| 2022-02-08 | -30.48 |
| 2022-02-07 | -29.98 |
| 2022-02-04 | -31.15 |
| 2022-01-31 | -31.15 |
| 2022-01-28 | -31.15 |
| 2022-01-27 | -29.81 |
| 2022-01-26 | -29.81 |
| 2022-01-25 | -28.64 |
| 2022-01-24 | -27.46 |
| 2022-01-21 | -28.13 |
| 2022-01-20 | -24.94 |
| 2022-01-19 | -25.61 |
| 2022-01-18 | -26.12 |
| 2022-01-17 | -25.44 |
| 2022-01-14 | -25.95 |
| 2022-01-13 | -26.96 |
| 2022-01-12 | -27.96 |
| 2022-01-11 | -27.46 |
| 2022-01-10 | -26.96 |
| 2022-01-07 | -26.96 |
| 2022-01-06 | -28.64 |
| 2022-01-05 | -28.64 |
| 2022-01-04 | -27.80 |
| 2022-01-03 | -27.80 |
| 2021-12-31 | -28.64 |
| 2021-12-30 | -28.30 |
| 2021-12-29 | -29.81 |
| 2021-12-28 | -29.47 |
| 2021-12-24 | -33.17 |
| 2021-12-23 | -33.00 |
| 2021-12-22 | -34.68 |
| 2021-12-21 | -35.02 |
| 2021-12-20 | -36.19 |
| 2021-12-17 | -35.02 |
| 2021-12-16 | -35.86 |
| 2021-12-15 | -35.52 |
| 2021-12-14 | -36.19 |
| 2021-12-13 | -36.19 |
| 2021-12-10 | -36.02 |
| 2021-12-09 | -36.70 |
| 2021-12-08 | -37.20 |
| 2021-12-07 | -37.70 |
| 2021-12-06 | -38.71 |
| 2021-12-03 | -37.20 |
| 2021-12-02 | -35.86 |
| 2021-12-01 | -35.69 |
| 2021-11-30 | -34.68 |
| 2021-11-29 | -33.67 |
| 2021-11-26 | -32.50 |
| 2021-11-25 | -33.17 |
| 2021-11-24 | -34.18 |
| 2021-11-23 | -34.18 |
| 2021-11-22 | -33.84 |
| 2021-11-19 | -34.34 |
| 2021-11-18 | -34.18 |
| 2021-11-17 | -34.01 |
| 2021-11-16 | -33.67 |
| 2021-11-15 | -33.84 |
| 2021-11-12 | -33.50 |
| 2021-11-11 | -32.83 |
| 2021-11-10 | -32.83 |
| 2021-11-09 | -33.34 |
| 2021-11-08 | -30.65 |
| 2021-11-05 | -31.49 |
| 2021-11-04 | -30.99 |
| 2021-11-03 | -31.15 |
| 2021-11-02 | -31.15 |
| 2021-11-01 | -31.15 |
| 2021-10-29 | -31.15 |
| 2021-10-28 | -32.33 |
| 2021-10-27 | -32.33 |
| 2021-10-26 | -32.83 |
| 2021-10-25 | -31.99 |
| 2021-10-22 | -30.48 |
| 2021-10-21 | -28.97 |
| 2021-10-20 | -28.13 |
| 2021-10-19 | -27.80 |
| 2021-10-18 | -26.12 |
| 2021-10-15 | -25.78 |
| 2021-10-12 | -25.28 |
| 2021-10-11 | -25.28 |
| 2021-10-08 | -24.44 |
| 2021-10-07 | -23.26 |
| 2021-10-06 | -20.74 |
| 2021-10-05 | -23.77 |
| 2021-10-04 | -23.93 |
| 2021-09-30 | -23.26 |
| 2021-09-29 | -22.93 |
| 2021-09-28 | -23.26 |
| 2021-09-27 | -22.42 |
| 2021-09-24 | -22.25 |
| 2021-09-23 | -19.74 |
| 2021-09-21 | -23.09 |
| 2021-09-20 | -27.80 |
| 2021-09-17 | -25.61 |
| 2021-09-16 | -24.27 |
| 2021-09-15 | -21.75 |
| 2021-09-14 | -19.06 |
| 2021-09-13 | -9.66 |
| 2021-09-10 | -9.49 |
| 2021-09-09 | -10.50 |
| 2021-09-08 | -9.66 |
| 2021-09-07 | -10.50 |
| 2021-09-06 | -11.00 |
| 2021-09-03 | -14.03 |
| 2021-09-02 | -14.36 |
| 2021-09-01 | -14.36 |
| 2021-08-31 | -14.03 |
| 2021-08-30 | -13.86 |
| 2021-08-27 | -13.86 |
| 2021-08-26 | -13.14 |
| 2021-08-25 | -13.28 |
| 2021-08-24 | -14.29 |
| 2021-08-23 | -17.75 |
| 2021-08-20 | -14.58 |
| 2021-08-19 | -13.28 |
| 2021-08-18 | -13.86 |
| 2021-08-17 | -13.43 |
| 2021-08-16 | -16.74 |
| 2021-08-13 | -15.44 |
| 2021-08-12 | -1.18 |
| 2021-08-11 | -1.47 |
| 2021-08-10 | -1.04 |
| 2021-08-09 | -2.77 |
| 2021-08-06 | -3.49 |
| 2021-08-05 | -2.19 |
| 2021-08-04 | -1.76 |
| 2021-08-03 | -3.63 |
| 2021-08-02 | -10.26 |
| 2021-07-30 | -10.83 |
| 2021-07-29 | -10.11 |
| 2021-07-28 | -11.99 |
| 2021-07-27 | -15.59 |
| 2021-07-26 | -10.98 |
| 2021-07-23 | -7.81 |
| 2021-07-22 | -12.42 |
| 2021-07-21 | -14.87 |
| 2021-07-20 | -14.87 |
| 2021-07-19 | -13.57 |
| 2021-07-16 | -13.57 |
| 2021-07-15 | -13.14 |
| 2021-07-14 | -13.57 |
| 2021-07-13 | -12.71 |
| 2021-07-12 | -12.85 |
| 2021-07-09 | -13.14 |
| 2021-07-08 | -12.27 |
| 2021-07-07 | -11.27 |
| 2021-07-06 | -11.70 |
| 2021-07-05 | -11.70 |
| 2021-07-02 | -10.83 |
| 2021-06-30 | -10.40 |
| 2021-06-29 | -10.98 |
| 2021-06-28 | -9.68 |
| 2021-06-25 | -9.54 |
| 2021-06-24 | -10.40 |
| 2021-06-23 | -10.83 |
| 2021-06-22 | -12.56 |
| 2021-06-21 | -11.41 |
| 2021-06-18 | -8.96 |
| 2021-06-17 | -8.38 |
| 2021-06-16 | -14.87 |
| 2021-06-15 | -12.27 |
| 2021-06-11 | -6.66 |
| 2021-06-10 | -7.09 |
| 2021-06-09 | -6.66 |
| 2021-06-08 | -8.67 |
| 2021-06-07 | -9.11 |
| 2021-06-04 | -10.98 |
| 2021-06-03 | -8.10 |
| 2021-06-02 | -13.28 |
| 2021-06-01 | -16.74 |
| 2021-05-31 | -16.31 |
| 2021-05-28 | -18.90 |
| 2021-05-27 | -35.03 |
| 2021-05-26 | -34.75 |
| 2021-05-25 | -33.02 |
| 2021-05-24 | -30.86 |
| 2021-05-21 | -28.70 |
| 2021-05-20 | -26.39 |
| 2021-05-18 | -24.95 |
| 2021-05-17 | -24.81 |
| 2021-05-14 | -20.77 |
| 2021-05-13 | -17.89 |
| 2021-05-12 | -20.63 |
| 2021-05-11 | -18.18 |
| 2021-05-10 | -15.16 |
| 2021-05-07 | -15.59 |
| 2021-05-06 | -15.44 |
| 2021-05-05 | -13.28 |
| 2021-05-04 | -13.28 |
| 2021-05-03 | -12.13 |
| 2021-04-30 | -10.83 |
| 2021-04-29 | -13.43 |
| 2021-04-28 | -14.00 |
| 2021-04-27 | -12.42 |
| 2021-04-26 | -9.54 |
| 2021-04-23 | -15.16 |
| 2021-04-22 | -13.57 |
| 2021-04-21 | -12.42 |
| 2021-04-20 | -10.40 |
| 2021-04-19 | -13.57 |
| 2021-04-16 | -13.43 |
| 2021-04-15 | -12.42 |
| 2021-04-14 | -10.69 |
| 2021-04-13 | -11.27 |
| 2021-04-12 | -11.99 |
| 2021-04-09 | -10.11 |
| 2021-04-08 | -8.10 |
| 2021-04-07 | -9.54 |
| 2021-04-01 | -5.36 |
| 2021-03-31 | -7.81 |
| 2021-03-30 | -7.81 |
| 2021-03-29 | -9.25 |
| 2021-03-26 | -8.82 |
| 2021-03-25 | -10.55 |
| 2021-03-24 | -9.25 |
| 2021-03-23 | -5.50 |
| 2021-03-22 | -3.92 |
| 2021-03-19 | -2.33 |
| 2021-03-18 | -2.62 |
| 2021-03-17 | -2.48 |
| 2021-03-16 | -2.33 |
| 2021-03-15 | -1.18 |
| 2021-03-12 | 1.55 |
| 2021-03-11 | 0.83 |
| 2021-03-10 | 2.27 |
| 2021-03-09 | 2.42 |
| 2021-03-08 | 0.83 |
| 2021-03-05 | 3.00 |
| 2021-03-04 | -0.32 |
| 2021-03-03 | 2.56 |
| 2021-03-02 | 5.01 |
| 2021-03-01 | 2.27 |
| 2021-02-26 | 2.42 |
| 2021-02-25 | 1.99 |
| 2021-02-24 | 0.55 |
| 2021-02-23 | 2.13 |
| 2021-02-22 | 0.83 |
| 2021-02-19 | 1.70 |
| 2021-02-18 | 1.12 |
| 2021-02-17 | 1.55 |
| 2021-02-16 | -0.32 |
| 2021-02-11 | -2.33 |
| 2021-02-10 | -4.21 |
| 2021-02-09 | -4.93 |
| 2021-02-08 | -4.21 |
| 2021-02-05 | -5.65 |
| 2021-02-04 | -8.10 |
| 2021-02-03 | -4.93 |
| 2021-02-02 | -5.65 |
| 2021-02-01 | -3.49 |
| 2021-01-29 | -7.95 |
| 2021-01-28 | -6.37 |
| 2021-01-27 | -1.90 |
| 2021-01-26 | -8.38 |
| 2021-01-25 | -8.53 |
| 2021-01-22 | -13.57 |
| 2021-01-21 | -12.85 |
| 2021-01-20 | -11.99 |
| 2021-01-19 | -9.25 |
| 2021-01-18 | -8.53 |
| 2021-01-15 | -10.11 |
| 2021-01-14 | -9.97 |
| 2021-01-13 | -9.39 |
| 2021-01-12 | -8.67 |
| 2021-01-11 | -9.68 |
| 2021-01-08 | -10.11 |
| 2021-01-07 | -7.81 |
| 2021-01-06 | -8.96 |
| 2021-01-05 | -10.40 |
| 2021-01-04 | -11.27 |
| 2020-12-31 | -11.41 |
| 2020-12-30 | -10.55 |
| 2020-12-29 | -13.57 |
| 2020-12-28 | -12.71 |
| 2020-12-24 | -12.71 |
| 2020-12-23 | -13.57 |
| 2020-12-22 | -12.85 |
| 2020-12-21 | -12.71 |
| 2020-12-18 | -14.15 |
| 2020-12-17 | -14.29 |
| 2020-12-16 | -16.45 |
| 2020-12-15 | -17.17 |
| 2020-12-14 | -16.31 |
| 2020-12-11 | -14.58 |
| 2020-12-10 | -11.99 |
| 2020-12-09 | -12.13 |
| 2020-12-08 | -13.14 |
| 2020-12-07 | -11.70 |
| 2020-12-04 | -8.96 |
| 2020-12-03 | -7.38 |
| 2020-12-02 | -8.67 |
| 2020-12-01 | -8.67 |
| 2020-11-30 | -7.52 |
| 2020-11-27 | -13.43 |
| 2020-11-26 | -13.71 |
| 2020-11-25 | -14.29 |
| 2020-11-24 | -16.88 |
| 2020-11-23 | -22.65 |
| 2020-11-20 | -24.23 |
| 2020-11-19 | -22.21 |
| 2020-11-18 | -23.94 |
| 2020-11-17 | -23.22 |
| 2020-11-16 | -22.07 |
| 2020-11-13 | -22.21 |
| 2020-11-12 | -22.36 |
| 2020-11-11 | -20.77 |
| 2020-11-10 | -21.35 |
| 2020-11-09 | -17.17 |
| 2020-11-06 | -13.57 |
| 2020-11-05 | -12.42 |
| 2020-11-04 | -4.93 |
| 2020-11-03 | -6.08 |
| 2020-11-02 | -4.64 |
| 2020-10-30 | -3.49 |
| 2020-10-29 | -2.33 |
| 2020-10-28 | -2.33 |
| 2020-10-27 | -3.34 |
| 2020-10-23 | -3.49 |
| 2020-10-22 | -5.07 |
| 2020-10-21 | -4.35 |
| 2020-10-20 | -4.50 |
| 2020-10-19 | -4.78 |
| 2020-10-16 | -3.49 |
| 2020-10-15 | -4.50 |
| 2020-10-14 | -2.19 |
| 2020-10-12 | -2.05 |
| 2020-10-09 | -1.33 |
| 2020-10-08 | -0.89 |
| 2020-10-07 | 0.83 |
| 2020-10-06 | 2.85 |
| 2020-10-05 | 1.70 |
| 2020-09-30 | 0.55 |
| 2020-09-29 | 1.55 |
| 2020-09-28 | 4.29 |
| 2020-09-25 | 6.45 |
| 2020-09-24 | 7.89 |
| 2020-09-23 | 8.04 |
| 2020-09-22 | 8.32 |
| 2020-09-21 | 11.06 |
| 2020-09-18 | 13.22 |
| 2020-09-17 | 9.91 |
| 2020-09-16 | 9.91 |
| 2020-09-15 | 9.91 |
| 2020-09-14 | 9.62 |
| 2020-09-11 | 10.77 |
| 2020-09-10 | 11.64 |
| 2020-09-09 | 13.94 |
| 2020-09-08 | 13.94 |
| 2020-09-07 | 14.09 |
| 2020-09-04 | 15.53 |
| 2020-09-03 | 15.53 |
| 2020-09-02 | 16.10 |
| 2020-09-01 | 14.81 |
| 2020-08-31 | 16.68 |
| 2020-08-28 | 16.68 |
| 2020-08-27 | 15.10 |
| 2020-08-26 | 15.67 |
| 2020-08-25 | 16.68 |
| 2020-08-24 | 17.83 |
| 2020-08-21 | 17.11 |
| 2020-08-20 | 16.82 |
| 2020-08-19 | 16.82 |
| 2020-08-18 | 16.82 |
| 2020-08-17 | 16.82 |
| 2020-08-14 | 16.97 |
| 2020-08-13 | 17.11 |
| 2020-08-12 | 17.83 |
| 2020-08-11 | 17.40 |
| 2020-08-10 | 19.42 |
| 2020-08-07 | 18.12 |
| 2020-08-06 | 18.55 |
| 2020-08-05 | 20.28 |
| 2020-08-04 | 19.27 |
| 2020-08-03 | 18.41 |
| 2020-07-31 | 19.27 |
| 2020-07-30 | 15.67 |
| 2020-07-29 | 17.69 |
| 2020-07-28 | 18.12 |
| 2020-07-27 | 19.13 |
| 2020-07-24 | 19.42 |
| 2020-07-23 | 19.56 |
| 2020-07-22 | 21.00 |
| 2020-07-21 | 21.72 |
| 2020-07-20 | 19.70 |
| 2020-07-17 | 19.99 |
| 2020-07-16 | 19.42 |
| 2020-07-15 | 21.58 |
| 2020-07-14 | 21.00 |
| 2020-07-13 | 21.72 |
| 2020-07-10 | 19.70 |
| 2020-07-09 | 18.12 |
| 2020-07-08 | 19.85 |
| 2020-07-07 | 21.15 |
| 2020-07-06 | 21.00 |
| 2020-07-03 | 16.97 |
| 2020-07-02 | 16.68 |
| 2020-06-30 | 16.25 |
| 2020-06-29 | 15.38 |
| 2020-06-26 | 15.38 |
| 2020-06-24 | 15.38 |
| 2020-06-23 | 15.24 |
| 2020-06-22 | 15.24 |
| 2020-06-19 | 17.40 |
| 2020-06-18 | 15.67 |
| 2020-06-17 | 18.84 |
| 2020-06-16 | 17.11 |
| 2020-06-15 | 18.12 |
| 2020-06-12 | 18.12 |
| 2020-06-11 | 18.55 |
| 2020-06-10 | 24.31 |
| 2020-06-09 | 23.59 |
| 2020-06-08 | 19.85 |
| 2020-06-05 | 19.13 |
| 2020-06-04 | 16.68 |
| 2020-06-03 | 17.69 |
| 2020-06-02 | 16.68 |
| 2020-06-01 | 16.97 |
| 2020-05-29 | 16.68 |
| 2020-05-28 | 19.13 |
| 2020-05-27 | 21.87 |
| 2020-05-26 | 22.44 |
| 2020-05-25 | 20.71 |
| 2020-05-22 | 22.73 |
| 2020-05-21 | 23.88 |
| 2020-05-20 | 24.17 |
| 2020-05-19 | 25.32 |
| 2020-05-18 | 25.03 |
| 2020-05-15 | 24.75 |
| 2020-05-14 | 21.72 |
| 2020-05-13 | 23.88 |
| 2020-05-12 | 23.31 |
| 2020-05-11 | 26.48 |
| 2020-05-08 | 25.32 |
| 2020-05-07 | 25.32 |
| 2020-05-06 | 25.90 |
| 2020-05-05 | 24.46 |
| 2020-05-04 | 22.44 |
| 2020-04-29 | 28.92 |
| 2020-04-28 | 27.77 |
| 2020-04-27 | 27.34 |
| 2020-04-24 | 26.04 |
| 2020-04-23 | 25.18 |
| 2020-04-22 | 22.44 |
| 2020-04-21 | 23.02 |
| 2020-04-20 | 26.19 |
| 2020-04-17 | 23.88 |
| 2020-04-16 | 19.99 |
| 2020-04-15 | 21.72 |
| 2020-04-14 | 23.16 |
| 2020-04-09 | 22.44 |
| 2020-04-08 | 16.68 |
| 2020-04-07 | 17.98 |
| 2020-04-06 | 16.68 |
| 2020-04-03 | 15.24 |
| 2020-04-02 | 14.81 |
| 2020-04-01 | 15.53 |
| 2020-03-31 | 20.86 |
| 2020-03-30 | 18.84 |
| 2020-03-27 | 19.56 |
| 2020-03-26 | 18.12 |
| 2020-03-25 | 21.29 |
| 2020-03-24 | 18.41 |
| 2020-03-23 | 12.36 |
| 2020-03-20 | 15.24 |
| 2020-03-19 | 5.88 |
| 2020-03-18 | 17.54 |
| 2020-03-17 | 23.02 |
| 2020-03-16 | 25.32 |
| 2020-03-13 | 27.20 |
| 2020-03-12 | 29.64 |
| 2020-03-11 | 34.11 |
| 2020-03-10 | 34.25 |
| 2020-03-09 | 32.24 |
| 2020-03-06 | 40.74 |
| 2020-03-05 | 40.45 |
| 2020-03-04 | 40.59 |
| 2020-03-03 | 37.57 |
| 2020-03-02 | 36.13 |
| 2020-02-28 | 35.55 |
| 2020-02-27 | 42.61 |
| 2020-02-26 | 41.17 |
| 2020-02-25 | 41.02 |
| 2020-02-24 | 40.74 |
| 2020-02-21 | 45.20 |
| 2020-02-20 | 49.52 |
| 2020-02-19 | 48.66 |
| 2020-02-18 | 47.79 |
| 2020-02-17 | 48.66 |
| 2020-02-14 | 48.95 |
| 2020-02-13 | 47.79 |
| 2020-02-12 | 47.79 |
| 2020-02-11 | 46.07 |
| 2020-02-10 | 43.76 |
| 2020-02-07 | 41.17 |
| 2020-02-06 | 45.20 |
| 2020-02-05 | 36.70 |
| 2020-02-04 | 35.12 |
| 2020-02-03 | 34.69 |
| 2020-01-31 | 33.97 |
| 2020-01-30 | 31.80 |
| 2020-01-29 | 38.58 |
| 2020-01-24 | 44.34 |
| 2020-01-23 | 44.91 |
| 2020-01-22 | 46.93 |
| 2020-01-21 | 46.64 |
| 2020-01-20 | 50.10 |
| 2020-01-17 | 50.96 |
| 2020-01-16 | 50.39 |
| 2020-01-15 | 50.10 |
| 2020-01-14 | 49.81 |
| 2020-01-13 | 51.25 |
| 2020-01-10 | 48.66 |
| 2020-01-09 | 46.35 |
| 2020-01-08 | 46.07 |
| 2020-01-07 | 46.07 |
| 2020-01-06 | 48.37 |
| 2020-01-03 | 49.23 |
| 2020-01-02 | 45.78 |
| 2019-12-31 | 48.66 |
| 2019-12-30 | 48.37 |
| 2019-12-27 | 48.95 |
| 2019-12-24 | 48.83 |
| 2019-12-23 | 48.83 |
| 2019-12-20 | 49.12 |
| 2019-12-19 | 48.55 |
| 2019-12-18 | 51.40 |
| 2019-12-17 | 50.83 |
| 2019-12-16 | 49.69 |
| 2019-12-13 | 51.40 |
| 2019-12-12 | 45.98 |
| 2019-12-11 | 45.98 |
| 2019-12-10 | 46.84 |
| 2019-12-09 | 49.12 |
| 2019-12-06 | 48.83 |
| 2019-12-05 | 51.40 |
| 2019-12-04 | 52.54 |
| 2019-12-03 | 51.11 |
| 2019-12-02 | 53.39 |
| 2019-11-29 | 54.25 |
| 2019-11-28 | 53.11 |
| 2019-11-27 | 51.40 |
| 2019-11-26 | 50.83 |
| 2019-11-25 | 48.26 |
| 2019-11-22 | 43.70 |
| 2019-11-21 | 43.70 |
| 2019-11-20 | 38.99 |
| 2019-11-19 | 40.14 |
| 2019-11-18 | 36.86 |
| 2019-11-15 | 35.72 |
| 2019-11-14 | 35.00 |
| 2019-11-13 | 38.28 |
| 2019-11-12 | 45.12 |
| 2019-11-11 | 46.55 |
| 2019-11-08 | 49.69 |
| 2019-11-07 | 45.41 |
| 2019-11-06 | 43.70 |
| 2019-11-05 | 43.70 |
| 2019-11-04 | 40.56 |
| 2019-11-01 | 37.43 |
| 2019-10-31 | 34.01 |
| 2019-10-30 | 35.43 |
| 2019-10-29 | 37.28 |
| 2019-10-28 | 36.86 |
| 2019-10-25 | 36.86 |
| 2019-10-24 | 33.44 |
| 2019-10-23 | 29.30 |
| 2019-10-22 | 27.73 |
| 2019-10-21 | 28.16 |
| 2019-10-18 | 28.59 |
| 2019-10-17 | 29.73 |
| 2019-10-16 | 29.02 |
| 2019-10-15 | 25.31 |
| 2019-10-14 | 24.60 |
| 2019-10-11 | 22.46 |
| 2019-10-10 | 21.32 |
| 2019-10-09 | 24.31 |
| 2019-10-08 | 28.02 |
| 2019-10-04 | 27.88 |
| 2019-10-03 | 28.45 |
| 2019-10-02 | 29.73 |
| 2019-09-30 | 30.01 |
| 2019-09-27 | 29.73 |
| 2019-09-26 | 29.16 |
| 2019-09-25 | 30.73 |
| 2019-09-24 | 31.30 |
| 2019-09-23 | 31.58 |
| 2019-09-20 | 31.15 |
| 2019-09-19 | 31.87 |
| 2019-09-18 | 33.58 |
| 2019-09-17 | 33.86 |
| 2019-09-16 | 37.28 |
| 2019-09-13 | 34.29 |
| 2019-09-12 | 32.01 |
| 2019-09-11 | 34.01 |
| 2019-09-10 | 34.01 |
| 2019-09-09 | 36.00 |
| 2019-09-06 | 35.72 |
| 2019-09-05 | 34.72 |
| 2019-09-04 | 38.57 |
| 2019-09-03 | 34.86 |
| 2019-09-02 | 34.72 |
| 2019-08-30 | 34.86 |
| 2019-08-29 | 33.44 |
| 2019-08-28 | 36.43 |
| 2019-08-27 | 35.43 |
| 2019-08-26 | 34.29 |
| 2019-08-23 | 37.85 |
| 2019-08-22 | 36.71 |
| 2019-08-21 | 38.28 |
| 2019-08-20 | 38.99 |
| 2019-08-19 | 41.42 |
| 2019-08-16 | 35.72 |
| 2019-08-15 | 33.29 |
| 2019-08-14 | 32.01 |
| 2019-08-13 | 33.44 |
| 2019-08-12 | 39.71 |
| 2019-08-09 | 43.13 |
| 2019-08-08 | 43.13 |
| 2019-08-07 | 42.84 |
| 2019-08-06 | 44.84 |
| 2019-08-05 | 45.98 |
| 2019-08-02 | 52.25 |
| 2019-08-01 | 55.39 |
| 2019-07-31 | 57.96 |
| 2019-07-30 | 58.53 |
| 2019-07-29 | 60.52 |
| 2019-07-26 | 62.52 |
| 2019-07-25 | 62.80 |
| 2019-07-24 | 64.51 |
| 2019-07-23 | 64.51 |
| 2019-07-22 | 63.94 |
| 2019-07-19 | 65.37 |
| 2019-07-18 | 62.23 |
| 2019-07-17 | 63.66 |
| 2019-07-16 | 64.80 |
| 2019-07-15 | 64.80 |
| 2019-07-12 | 65.08 |
| 2019-07-11 | 63.94 |
| 2019-07-10 | 64.23 |
| 2019-07-09 | 63.94 |
| 2019-07-08 | 63.94 |
| 2019-07-05 | 65.65 |
| 2019-07-04 | 68.22 |
| 2019-07-03 | 64.80 |
| 2019-07-02 | 65.94 |
| 2019-06-28 | 64.51 |
| 2019-06-27 | 63.66 |
| 2019-06-26 | 63.66 |
| 2019-06-25 | 63.94 |
| 2019-06-24 | 67.36 |
| 2019-06-21 | 65.08 |
| 2019-06-20 | 65.65 |
| 2019-06-19 | 64.23 |
| 2019-06-18 | 63.94 |
| 2019-06-17 | 63.37 |
| 2019-06-14 | 63.37 |
| 2019-06-13 | 63.94 |
| 2019-06-12 | 65.65 |
| 2019-06-11 | 69.65 |
| 2019-06-10 | 69.93 |
| 2019-06-06 | 69.93 |
| 2019-06-05 | 69.65 |
| 2019-06-04 | 69.07 |
| 2019-06-03 | 68.50 |
| 2019-05-31 | 70.50 |
| 2019-05-30 | 73.07 |
| 2019-05-29 | 74.78 |
| 2019-05-28 | 76.77 |
| 2019-05-27 | 62.23 |
| 2019-05-24 | 63.09 |
| 2019-05-23 | 60.24 |
| 2019-05-22 | 63.37 |
| 2019-05-21 | 62.80 |
| 2019-05-20 | 63.66 |
| 2019-05-17 | 65.65 |
| 2019-05-16 | 67.65 |
| 2019-05-15 | 64.23 |
| 2019-05-14 | 65.37 |
| 2019-05-10 | 68.50 |
| 2019-05-09 | 66.51 |
| 2019-05-08 | 71.64 |
| 2019-05-07 | 73.35 |
| 2019-05-06 | 72.50 |
| 2019-05-03 | 77.06 |
| 2019-05-02 | 75.06 |
| 2019-04-30 | 74.49 |
| 2019-04-29 | 76.20 |
| 2019-04-26 | 75.06 |
| 2019-04-25 | 74.21 |
| 2019-04-24 | 75.63 |
| 2019-04-23 | 75.35 |
| 2019-04-18 | 79.91 |
| 2019-04-17 | 77.34 |
| 2019-04-16 | 79.34 |
| 2019-04-15 | 79.91 |
| 2019-04-12 | 81.91 |
| 2019-04-11 | 84.19 |
| 2019-04-10 | 85.61 |
| 2019-04-09 | 87.32 |
| 2019-04-08 | 87.04 |
| 2019-04-04 | 88.18 |
| 2019-04-03 | 89.89 |
| 2019-04-02 | 88.46 |
| 2019-04-01 | 88.18 |
| 2019-03-29 | 88.46 |
| 2019-03-28 | 86.18 |
| 2019-03-27 | 88.18 |
| 2019-03-26 | 90.17 |
| 2019-03-25 | 86.47 |
| 2019-03-22 | 88.75 |
| 2019-03-21 | 88.46 |
| 2019-03-20 | 89.60 |
| 2019-03-19 | 90.74 |
| 2019-03-18 | 90.17 |
| 2019-03-15 | 87.04 |
| 2019-03-14 | 83.33 |
| 2019-03-13 | 81.33 |
| 2019-03-12 | 80.76 |
| 2019-03-11 | 78.77 |
| 2019-03-08 | 78.48 |
| 2019-03-07 | 83.05 |
| 2019-03-06 | 83.05 |
| 2019-03-05 | 85.04 |
| 2019-03-04 | 85.33 |
| 2019-03-01 | 84.19 |
| 2019-02-28 | 82.19 |
| 2019-02-27 | 84.47 |
| 2019-02-26 | 83.33 |
| 2019-02-25 | 85.61 |
| 2019-02-22 | 85.61 |
| 2019-02-21 | 85.33 |
| 2019-02-20 | 85.04 |
| 2019-02-19 | 84.76 |
| 2019-02-18 | 84.76 |
| 2019-02-15 | 82.48 |
| 2019-02-14 | 85.33 |
| 2019-02-13 | 85.04 |
| 2019-02-12 | 83.90 |
| 2019-02-11 | 86.75 |
| 2019-02-08 | 86.18 |
| 2019-02-04 | 87.61 |
| 2019-02-01 | 86.75 |
| 2019-01-31 | 86.18 |
| 2019-01-30 | 84.47 |
| 2019-01-29 | 86.47 |
| 2019-01-28 | 85.90 |
| 2019-01-25 | 86.75 |
| 2019-01-24 | 84.19 |
| 2019-01-23 | 84.19 |
| 2019-01-22 | 84.47 |
| 2019-01-21 | 84.47 |
| 2019-01-18 | 84.47 |
| 2019-01-17 | 84.47 |
| 2019-01-16 | 85.61 |
| 2019-01-15 | 85.33 |
| 2019-01-14 | 85.33 |
| 2019-01-11 | 85.33 |
| 2019-01-10 | 85.90 |
| 2019-01-09 | 86.47 |
| 2019-01-08 | 86.18 |
| 2019-01-07 | 84.76 |
| 2019-01-04 | 83.62 |
| 2019-01-03 | 83.33 |
| 2019-01-02 | 82.76 |
| 2018-12-31 | 81.91 |
| 2018-12-28 | 80.48 |
| 2018-12-27 | 79.23 |
| 2018-12-24 | 79.51 |
| 2018-12-21 | 78.66 |
| 2018-12-20 | 78.38 |
| 2018-12-19 | 77.53 |
| 2018-12-18 | 78.38 |
| 2018-12-17 | 79.79 |
| 2018-12-14 | 79.79 |
| 2018-12-13 | 80.92 |
| 2018-12-12 | 79.23 |
| 2018-12-11 | 74.14 |
| 2018-12-10 | 78.94 |
| 2018-12-07 | 81.49 |
| 2018-12-06 | 83.75 |
| 2018-12-05 | 83.75 |
| 2018-12-04 | 86.57 |
| 2018-12-03 | 86.29 |
| 2018-11-30 | 86.29 |
| 2018-11-29 | 84.60 |
| 2018-11-28 | 85.16 |
| 2018-11-27 | 86.29 |
| 2018-11-26 | 85.73 |
| 2018-11-23 | 83.47 |
| 2018-11-22 | 84.31 |
| 2018-11-21 | 83.18 |
| 2018-11-20 | 82.90 |
| 2018-11-19 | 82.90 |
| 2018-11-16 | 82.90 |
| 2018-11-15 | 81.77 |
| 2018-11-14 | 80.36 |
| 2018-11-13 | 79.23 |
| 2018-11-12 | 76.68 |
| 2018-11-09 | 76.96 |
| 2018-11-08 | 74.70 |
| 2018-11-07 | 76.68 |
| 2018-11-06 | 74.98 |
| 2018-11-05 | 73.29 |
| 2018-11-02 | 73.29 |
| 2018-11-01 | 67.35 |
| 2018-10-31 | 60.85 |
| 2018-10-30 | 56.33 |
| 2018-10-29 | 56.33 |
| 2018-10-26 | 55.48 |
| 2018-10-25 | 55.48 |
| 2018-10-24 | 55.48 |
| 2018-10-23 | 54.91 |
| 2018-10-22 | 53.22 |
| 2018-10-19 | 49.26 |
| 2018-10-18 | 50.67 |
| 2018-10-16 | 52.37 |
| 2018-10-15 | 49.26 |
| 2018-10-12 | 51.24 |
| 2018-10-11 | 44.74 |
| 2018-10-10 | 56.33 |
| 2018-10-09 | 58.02 |
| 2018-10-08 | 55.48 |
| 2018-10-05 | 58.02 |
| 2018-10-04 | 58.87 |
| 2018-10-03 | 58.59 |
| 2018-10-02 | 61.13 |
| 2018-09-28 | 61.42 |
| 2018-09-27 | 61.70 |
| 2018-09-26 | 61.70 |
| 2018-09-24 | 60.28 |
| 2018-09-21 | 62.83 |
| 2018-09-20 | 59.15 |
| 2018-09-19 | 60.57 |
| 2018-09-18 | 59.44 |
| 2018-09-17 | 56.89 |
| 2018-09-14 | 58.59 |
| 2018-09-13 | 56.04 |
| 2018-09-12 | 50.96 |
| 2018-09-11 | 53.22 |
| 2018-09-10 | 53.50 |
| 2018-09-07 | 59.72 |
| 2018-09-06 | 62.83 |
| 2018-09-05 | 63.11 |
| 2018-09-04 | 66.22 |
| 2018-09-03 | 69.33 |
| 2018-08-31 | 69.61 |
| 2018-08-30 | 70.46 |
| 2018-08-29 | 73.29 |
| 2018-08-28 | 73.85 |
| 2018-08-27 | 74.14 |
| 2018-08-24 | 72.72 |
| 2018-08-23 | 73.85 |
| 2018-08-22 | 76.96 |
| 2018-08-21 | 78.09 |
| 2018-08-20 | 76.96 |
| 2018-08-17 | 79.51 |
| 2018-08-16 | 80.64 |
| 2018-08-15 | 82.33 |
| 2018-08-14 | 83.47 |
| 2018-08-13 | 84.88 |
| 2018-08-10 | 86.57 |
| 2018-08-09 | 87.14 |
| 2018-08-08 | 84.31 |
| 2018-08-07 | 86.01 |
| 2018-08-06 | 84.31 |
| 2018-08-03 | 85.73 |
| 2018-08-02 | 87.14 |
| 2018-08-01 | 88.55 |
| 2018-07-31 | 89.68 |
| 2018-07-30 | 89.68 |
| 2018-07-27 | 88.84 |
| 2018-07-26 | 89.40 |
| 2018-07-25 | 89.68 |
| 2018-07-24 | 90.25 |
| 2018-07-23 | 88.55 |
| 2018-07-20 | 88.55 |
| 2018-07-19 | 84.31 |
| 2018-07-18 | 87.71 |
| 2018-07-17 | 90.53 |
| 2018-07-16 | 91.10 |
| 2018-07-13 | 90.82 |
| 2018-07-12 | 90.53 |
| 2018-07-11 | 87.42 |
| 2018-07-10 | 86.29 |
| 2018-07-09 | 89.12 |
| 2018-07-06 | 76.68 |
| 2018-07-05 | 75.27 |
| 2018-07-04 | 78.66 |
| 2018-07-03 | 79.23 |
| 2018-06-29 | 85.16 |
| 2018-06-28 | 81.77 |
| 2018-06-27 | 84.31 |
| 2018-06-26 | 89.40 |
| 2018-06-25 | 92.23 |
| 2018-06-22 | 95.06 |
| 2018-06-21 | 93.64 |
| 2018-06-20 | 96.75 |
| 2018-06-19 | 96.19 |
| 2018-06-15 | 97.88 |
| 2018-06-14 | 97.32 |
| 2018-06-13 | 96.47 |
| 2018-06-12 | 96.19 |
| 2018-06-11 | 100.14 |
| 2018-06-08 | 102.12 |
| 2018-06-07 | 103.25 |
| 2018-06-06 | 101.27 |
| 2018-06-05 | 100.14 |
| 2018-06-04 | 96.19 |
| 2018-06-01 | 95.62 |
| 2018-05-31 | 93.36 |
| 2018-05-30 | 92.79 |
| 2018-05-29 | 89.68 |
| 2018-05-28 | 87.42 |
| 2018-05-25 | 84.31 |
| 2018-05-24 | 86.86 |
| 2018-05-23 | 89.68 |
| 2018-05-21 | 95.06 |
| 2018-05-18 | 88.84 |
| 2018-05-17 | 90.25 |
| 2018-05-16 | 88.84 |
| 2018-05-15 | 86.29 |
| 2018-05-14 | 83.75 |
| 2018-05-11 | 77.53 |
| 2018-05-10 | 69.33 |
| 2018-05-09 | 70.18 |
| 2018-05-08 | 69.05 |
| 2018-05-07 | 70.18 |
| 2018-05-04 | 73.29 |
| 2018-05-03 | 70.74 |
| 2018-05-02 | 71.31 |
| 2018-04-30 | 72.44 |
| 2018-04-27 | 70.74 |
| 2018-04-26 | 71.31 |
| 2018-04-25 | 73.57 |
| 2018-04-24 | 73.57 |
| 2018-04-23 | 74.70 |
| 2018-04-20 | 76.40 |
| 2018-04-19 | 78.66 |
| 2018-04-18 | 79.51 |
| 2018-04-17 | 76.12 |
| 2018-04-16 | 78.38 |
| 2018-04-13 | 82.05 |
| 2018-04-12 | 82.90 |
| 2018-04-11 | 83.18 |
| 2018-04-10 | 86.57 |
| 2018-04-09 | 82.90 |
| 2018-04-06 | 77.53 |
| 2018-04-04 | 74.14 |
| 2018-04-03 | 76.68 |
| 2018-03-29 | 81.77 |
| 2018-03-28 | 80.92 |
| 2018-03-27 | 83.75 |
| 2018-03-26 | 83.47 |
| 2018-03-23 | 84.60 |
| 2018-03-22 | 92.51 |
| 2018-03-21 | 92.79 |
| 2018-03-20 | 93.08 |
| 2018-03-19 | 96.19 |
| 2018-03-16 | 95.06 |
| 2018-03-15 | 88.84 |
| 2018-03-14 | 84.31 |
| 2018-03-13 | 84.88 |
| 2018-03-12 | 86.57 |
| 2018-03-09 | 83.47 |
| 2018-03-08 | 80.92 |
| 2018-03-07 | 81.77 |
| 2018-03-06 | 81.77 |
| 2018-03-05 | 81.49 |
| 2018-03-02 | 84.60 |
| 2018-03-01 | 84.31 |
| 2018-02-28 | 82.90 |
| 2018-02-27 | 83.47 |
| 2018-02-26 | 88.55 |
| 2018-02-23 | 88.27 |
| 2018-02-22 | 87.14 |
| 2018-02-21 | 88.27 |
| 2018-02-20 | 87.71 |
| 2018-02-15 | 90.53 |
| 2018-02-14 | 83.47 |
| 2018-02-13 | 78.66 |
| 2018-02-12 | 74.70 |
| 2018-02-09 | 73.57 |
| 2018-02-08 | 80.92 |
| 2018-02-07 | 83.47 |
| 2018-02-06 | 81.77 |
| 2018-02-05 | 95.06 |
| 2018-02-02 | 100.99 |
| 2018-02-01 | 101.56 |
| 2018-01-31 | 98.17 |
| 2018-01-30 | 103.82 |
| 2018-01-29 | 110.32 |
| 2018-01-26 | 112.02 |
| 2018-01-25 | 109.19 |
| 2018-01-24 | 108.62 |
| 2018-01-23 | 110.32 |
| 2018-01-22 | 111.45 |
| 2018-01-19 | 110.04 |
| 2018-01-18 | 111.45 |
| 2018-01-17 | 111.45 |
| 2018-01-16 | 111.17 |
| 2018-01-15 | 105.52 |
| 2018-01-12 | 99.30 |
| 2018-01-11 | 97.60 |
| 2018-01-10 | 96.19 |
| 2018-01-09 | 95.34 |
| 2018-01-08 | 96.19 |
| 2018-01-05 | 95.90 |
| 2018-01-04 | 94.77 |
| 2018-01-03 | 91.66 |
| 2018-01-02 | 91.10 |
| 2017-12-29 | 87.99 |
| 2017-12-28 | 86.57 |
| 2017-12-27 | 85.44 |
| 2017-12-22 | 82.62 |
| 2017-12-21 | 81.77 |
| 2017-12-20 | 79.51 |
| 2017-12-19 | 78.94 |
| 2017-12-18 | 80.64 |
| 2017-12-15 | 80.36 |
| 2017-12-14 | 82.04 |
| 2017-12-13 | 80.08 |
| 2017-12-12 | 77.27 |
| 2017-12-11 | 78.96 |
| 2017-12-08 | 79.24 |
| 2017-12-07 | 84.00 |
| 2017-12-06 | 87.09 |
| 2017-12-05 | 91.30 |
| 2017-12-04 | 93.54 |
| 2017-12-01 | 94.66 |
| 2017-11-30 | 93.82 |
| 2017-11-29 | 95.79 |
| 2017-11-28 | 91.86 |
| 2017-11-27 | 92.70 |
| 2017-11-24 | 95.79 |
| 2017-11-23 | 90.46 |
| 2017-11-22 | 89.33 |
| 2017-11-21 | 83.72 |
| 2017-11-20 | 83.44 |
| 2017-11-17 | 85.69 |
| 2017-11-16 | 88.21 |
| 2017-11-15 | 89.61 |
| 2017-11-14 | 95.50 |
| 2017-11-13 | 94.10 |
| 2017-11-10 | 92.70 |
| 2017-11-09 | 93.54 |
| 2017-11-08 | 94.94 |
| 2017-11-07 | 95.79 |
| 2017-11-06 | 96.63 |
| 2017-11-03 | 96.91 |
| 2017-11-02 | 96.91 |
| 2017-11-01 | 97.19 |
| 2017-10-31 | 97.75 |
| 2017-10-30 | 96.91 |
| 2017-10-27 | 99.43 |
| 2017-10-26 | 99.43 |
| 2017-10-25 | 102.24 |
| 2017-10-24 | 96.91 |
| 2017-10-23 | 98.87 |
| 2017-10-20 | 102.80 |
| 2017-10-19 | 102.80 |
| 2017-10-18 | 107.57 |
| 2017-10-17 | 107.29 |
| 2017-10-16 | 107.85 |
| 2017-10-13 | 107.85 |
| 2017-10-12 | 107.57 |
| 2017-10-11 | 107.00 |
| 2017-10-10 | 107.00 |
| 2017-10-09 | 103.36 |
| 2017-10-06 | 104.48 |
| 2017-10-04 | 103.92 |
| 2017-10-03 | 100.83 |
| 2017-09-29 | 97.19 |
| 2017-09-28 | 98.03 |
| 2017-09-27 | 97.19 |
| 2017-09-26 | 98.31 |
| 2017-09-25 | 100.55 |
| 2017-09-22 | 101.96 |
| 2017-09-21 | 103.64 |
| 2017-09-20 | 103.36 |
| 2017-09-19 | 103.64 |
| 2017-09-18 | 101.96 |
| 2017-09-15 | 101.96 |
| 2017-09-14 | 96.63 |
| 2017-09-13 | 99.99 |
| 2017-09-12 | 103.36 |
| 2017-09-11 | 105.88 |
| 2017-09-08 | 105.04 |
| 2017-09-07 | 104.76 |
| 2017-09-06 | 96.35 |
| 2017-09-05 | 101.68 |
| 2017-09-04 | 99.15 |
| 2017-09-01 | 102.52 |
| 2017-08-31 | 107.00 |
| 2017-08-30 | 107.00 |
| 2017-08-29 | 103.92 |
| 2017-08-28 | 104.48 |
| 2017-08-25 | 107.29 |
| 2017-08-24 | 110.09 |
| 2017-08-22 | 107.29 |
| 2017-08-21 | 94.94 |
| 2017-08-18 | 92.42 |
| 2017-08-17 | 95.79 |
| 2017-08-16 | 99.71 |
| 2017-08-15 | 103.36 |
| 2017-08-14 | 103.36 |
| 2017-08-11 | 103.36 |
| 2017-08-10 | 103.36 |
| 2017-08-09 | 110.37 |
| 2017-08-08 | 106.86 |
| 2017-08-07 | 110.37 |
| 2017-08-04 | 110.37 |
| 2017-08-03 | 110.37 |
| 2017-08-02 | 106.86 |
| 2017-08-01 | 99.85 |
| 2017-07-31 | 103.36 |
| 2017-07-28 | 92.84 |
| 2017-07-27 | 99.85 |
| 2017-07-26 | 103.36 |
| 2017-07-25 | 106.86 |
| 2017-07-24 | 106.86 |
| 2017-07-21 | 106.86 |
| 2017-07-20 | 103.36 |
| 2017-07-19 | 103.36 |
| 2017-07-18 | 103.36 |
| 2017-07-17 | 96.35 |
| 2017-07-14 | 99.85 |
| 2017-07-13 | 96.35 |
| 2017-07-12 | 85.83 |
| 2017-07-11 | 85.83 |
| 2017-07-10 | 82.32 |
| 2017-07-07 | 85.83 |
| 2017-07-06 | 85.83 |
| 2017-07-05 | 89.33 |
| 2017-07-04 | 89.33 |
| 2017-07-03 | 96.35 |
| 2017-06-30 | 99.85 |
| 2017-06-29 | 103.36 |
| 2017-06-28 | 92.84 |
| 2017-06-27 | 92.84 |
| 2017-06-26 | 96.35 |
| 2017-06-23 | 99.85 |
| 2017-06-22 | 113.88 |
| 2017-06-21 | 99.85 |
| 2017-06-20 | 89.33 |
| 2017-06-19 | 78.82 |
| 2017-06-16 | 78.82 |
| 2017-06-15 | 74.61 |
| 2017-06-14 | 78.82 |
| 2017-06-13 | 73.21 |
| 2017-06-12 | 64.79 |
| 2017-06-09 | 70.40 |
| 2017-06-08 | 72.50 |
| 2017-06-07 | 71.80 |
| 2017-06-06 | 69.00 |
| 2017-06-05 | 61.28 |
| 2017-06-02 | 59.88 |
| 2017-06-01 | 57.78 |
| 2017-05-31 | 55.67 |
| 2017-05-29 | 50.77 |
| 2017-05-26 | 48.66 |
| 2017-05-25 | 47.26 |
| 2017-05-24 | 47.96 |
| 2017-05-23 | 51.47 |
| 2017-05-22 | 52.87 |
| 2017-05-19 | 54.97 |
| 2017-05-18 | 54.97 |
| 2017-05-17 | 57.08 |
| 2017-05-16 | 55.67 |
| 2017-05-15 | 54.97 |
| 2017-05-12 | 53.57 |
| 2017-05-11 | 54.27 |
| 2017-05-10 | 51.47 |
| 2017-05-09 | 47.26 |
| 2017-05-08 | 40.25 |
| 2017-05-05 | 40.95 |
| 2017-05-04 | 41.65 |
| 2017-05-02 | 40.95 |
| 2017-04-28 | 53.57 |
| 2017-04-27 | 55.67 |
| 2017-04-26 | 54.97 |
| 2017-04-25 | 54.27 |
| 2017-04-24 | 52.87 |
| 2017-04-21 | 47.96 |
| 2017-04-20 | 46.56 |
| 2017-04-19 | 44.45 |
| 2017-04-18 | 46.56 |
| 2017-04-13 | 49.36 |
| 2017-04-12 | 50.06 |
| 2017-04-11 | 51.47 |
| 2017-04-10 | 52.17 |
| 2017-04-07 | 51.47 |
| 2017-04-06 | 52.17 |
| 2017-04-05 | 47.26 |
| 2017-04-03 | 40.95 |
| 2017-03-31 | 40.25 |
| 2017-03-30 | 42.35 |
| 2017-03-29 | 43.05 |
| 2017-03-28 | 45.16 |
| 2017-03-27 | 40.95 |
| 2017-03-24 | 42.35 |
| 2017-03-23 | 45.16 |
| 2017-03-22 | 42.35 |
| 2017-03-21 | 44.45 |
| 2017-03-20 | 43.75 |
| 2017-03-17 | 45.16 |
| 2017-03-16 | 42.35 |
| 2017-03-15 | 40.95 |
| 2017-03-14 | 43.05 |
| 2017-03-13 | 43.05 |
| 2017-03-10 | 42.35 |
| 2017-03-09 | 41.65 |
| 2017-03-08 | 42.35 |
| 2017-03-07 | 37.44 |
| 2017-03-06 | 38.14 |
| 2017-03-03 | 35.34 |
| 2017-03-02 | 31.13 |
| 2017-03-01 | 30.43 |
| 2017-02-28 | 29.03 |
| 2017-02-27 | 31.13 |
| 2017-02-24 | 31.83 |
| 2017-02-23 | 31.83 |
| 2017-02-22 | 31.13 |
| 2017-02-21 | 28.33 |
| 2017-02-20 | 27.63 |
| 2017-02-17 | 27.63 |
| 2017-02-16 | 28.33 |
| 2017-02-15 | 22.72 |
| 2017-02-14 | 21.31 |
| 2017-02-13 | 18.51 |
| 2017-02-10 | 17.11 |
| 2017-02-09 | 16.41 |
| 2017-02-08 | 15.70 |
| 2017-02-07 | 14.30 |
| 2017-02-06 | 14.30 |
| 2017-02-03 | 15.00 |
| 2017-02-02 | 15.00 |
| 2017-02-01 | 14.30 |
| 2017-01-27 | 17.11 |
| 2017-01-26 | 15.70 |
| 2017-01-25 | 16.41 |
| 2017-01-24 | 13.60 |
| 2017-01-23 | 13.60 |
| 2017-01-20 | 14.30 |
| 2017-01-19 | 14.30 |
| 2017-01-18 | 12.90 |
| 2017-01-17 | 10.09 |
| 2017-01-16 | 9.39 |
| 2017-01-13 | 9.39 |
| 2017-01-12 | 9.39 |
| 2017-01-11 | 9.39 |
| 2017-01-10 | 8.69 |
| 2017-01-09 | 7.99 |
| 2017-01-06 | 6.59 |
| 2017-01-05 | 3.08 |
| 2017-01-04 | 1.68 |
| 2017-01-03 | 2.38 |
| 2016-12-30 | 2.38 |
| 2016-12-29 | 0.98 |
| 2016-12-28 | 2.38 |
| 2016-12-23 | 0.98 |
| 2016-12-22 | 3.08 |
| 2016-12-21 | 0.98 |
| 2016-12-20 | 0.98 |
| 2016-12-19 | 3.85 |
| 2016-12-16 | 5.24 |
| 2016-12-15 | 1.08 |
| 2016-12-14 | 3.85 |
| 2016-12-13 | 3.85 |
| 2016-12-12 | 3.85 |
| 2016-12-09 | 6.62 |
| 2016-12-08 | 4.55 |
| 2016-12-07 | 5.93 |
| 2016-12-06 | 5.24 |
| 2016-12-05 | 5.24 |
| 2016-12-02 | 5.24 |
| 2016-12-01 | 4.55 |
| 2016-11-30 | 4.55 |
| 2016-11-29 | 6.62 |
| 2016-11-28 | 5.93 |
| 2016-11-25 | 5.24 |
| 2016-11-24 | 5.93 |
| 2016-11-23 | 8.01 |
| 2016-11-22 | 2.47 |
| 2016-11-21 | 2.47 |
| 2016-11-18 | 3.16 |
| 2016-11-17 | 4.55 |
| 2016-11-16 | 5.93 |
| 2016-11-15 | 5.24 |
| 2016-11-14 | 5.24 |
| 2016-11-11 | 2.47 |
| 2016-11-10 | 5.24 |
| 2016-11-09 | 1.78 |
| 2016-11-08 | 5.24 |
| 2016-11-07 | 5.93 |
| 2016-11-04 | 12.85 |
| 2016-11-03 | 12.85 |
| 2016-11-02 | 10.08 |
| 2016-11-01 | 10.78 |
| 2016-10-31 | 10.08 |
| 2016-10-28 | 10.78 |
| 2016-10-27 | 14.24 |
| 2016-10-26 | 13.55 |
| 2016-10-25 | 16.32 |
| 2016-10-24 | 17.01 |
| 2016-10-20 | 10.78 |
| 2016-10-19 | 10.08 |
| 2016-10-18 | 9.39 |
| 2016-10-17 | 9.39 |
| 2016-10-14 | 10.78 |
| 2016-10-13 | 10.08 |
| 2016-10-12 | 8.70 |
| 2016-10-11 | 8.01 |
| 2016-10-07 | 9.39 |
| 2016-10-06 | 10.08 |
| 2016-10-05 | 10.08 |
| 2016-10-04 | 9.39 |
| 2016-10-03 | 8.70 |
| 2016-09-30 | 7.31 |
| 2016-09-29 | 10.08 |
| 2016-09-28 | 10.08 |
| 2016-09-27 | 10.08 |
| 2016-09-26 | 10.08 |
| 2016-09-23 | 10.78 |
| 2016-09-22 | 10.08 |
| 2016-09-21 | 9.39 |
| 2016-09-20 | 10.78 |
| 2016-09-19 | 8.70 |
| 2016-09-15 | 5.24 |
| 2016-09-14 | 8.01 |
| 2016-09-13 | 8.70 |
| 2016-09-12 | 9.39 |
| 2016-09-09 | 14.93 |
| 2016-09-08 | 12.85 |
| 2016-09-07 | 10.78 |
| 2016-09-06 | 8.01 |
| 2016-09-05 | 10.78 |
| 2016-09-02 | 5.93 |
| 2016-09-01 | 0.39 |
| 2016-08-31 | -0.99 |
| 2016-08-30 | -1.69 |
| 2016-08-29 | -3.07 |
| 2016-08-26 | -1.69 |
| 2016-08-25 | -1.69 |
| 2016-08-24 | -1.69 |
| 2016-08-23 | -1.69 |
| 2016-08-22 | -1.69 |
| 2016-08-19 | -0.30 |
| 2016-08-18 | -1.69 |
| 2016-08-17 | -3.76 |
| 2016-08-16 | -3.07 |
| 2016-08-15 | -3.07 |
| 2016-08-12 | -5.15 |
| 2016-08-11 | -5.15 |
| 2016-08-10 | -5.84 |
| 2016-08-09 | -3.07 |
| 2016-08-08 | -1.69 |
| 2016-08-05 | -2.38 |
| 2016-08-04 | -3.76 |
| 2016-08-03 | -2.38 |
| 2016-08-01 | -0.30 |
| 2016-07-29 | -3.07 |
| 2016-07-28 | -1.69 |
| 2016-07-27 | -3.76 |
| 2016-07-26 | -1.69 |
| 2016-07-25 | -1.69 |
| 2016-07-22 | -2.38 |
| 2016-07-21 | 0.39 |
| 2016-07-20 | -4.46 |
| 2016-07-19 | -6.53 |
| 2016-07-18 | -5.84 |
| 2016-07-15 | -7.92 |
| 2016-07-14 | -7.22 |
| 2016-07-13 | -9.30 |
| 2016-07-12 | -10.69 |
| 2016-07-11 | -9.99 |
| 2016-07-08 | -12.07 |
| 2016-07-07 | -13.46 |
| 2016-07-06 | -15.53 |
| 2016-07-05 | -14.15 |
| 2016-07-04 | -16.92 |
| 2016-06-30 | -17.61 |
| 2016-06-29 | -16.92 |
| 2016-06-28 | -17.61 |
| 2016-06-27 | -18.30 |
| 2016-06-24 | -18.99 |
| 2016-06-23 | -15.53 |
| 2016-06-22 | -18.99 |
| 2016-06-21 | -20.38 |
| 2016-06-20 | -21.76 |
| 2016-06-17 | -23.15 |
| 2016-06-16 | -27.30 |
| 2016-06-15 | -23.84 |
| 2016-06-14 | -23.15 |
| 2016-06-13 | -23.84 |
| 2016-06-10 | -21.76 |
| 2016-06-08 | -21.07 |
| 2016-06-07 | -21.07 |
| 2016-06-06 | -22.46 |
| 2016-06-03 | -22.46 |
| 2016-06-02 | -22.46 |
| 2016-06-01 | -23.15 |
| 2016-05-31 | -25.92 |
| 2016-05-30 | -26.61 |
| 2016-05-27 | -28.69 |
| 2016-05-26 | -29.38 |
| 2016-05-25 | -30.07 |
| 2016-05-24 | -30.76 |
| 2016-05-23 | -31.46 |
| 2016-05-20 | -30.76 |
| 2016-05-19 | -31.46 |
| 2016-05-18 | -30.07 |
| 2016-05-17 | -28.00 |
| 2016-05-16 | -29.38 |
| 2016-05-13 | -26.61 |
| 2016-05-12 | -23.84 |
| 2016-05-11 | -23.84 |
| 2016-05-10 | -23.84 |
| 2016-05-09 | -23.84 |
| 2016-05-06 | -21.76 |
| 2016-05-05 | -20.38 |
| 2016-05-04 | -18.99 |
| 2016-05-03 | -20.38 |
| 2016-04-29 | -19.69 |
| 2016-04-28 | -19.69 |
| 2016-04-27 | -20.38 |
| 2016-04-26 | -20.38 |
| 2016-04-25 | -18.99 |
| 2016-04-22 | -18.30 |
| 2016-04-21 | -17.61 |
| 2016-04-20 | -18.30 |
| 2016-04-19 | -17.61 |
| 2016-04-18 | -17.61 |
| 2016-04-15 | -16.92 |
| 2016-04-14 | -15.53 |
| 2016-04-13 | -15.53 |
| 2016-04-12 | -18.99 |
| 2016-04-11 | -18.99 |
| 2016-04-08 | -18.99 |
| 2016-04-07 | -18.30 |
| 2016-04-06 | -17.61 |
| 2016-04-05 | -16.92 |
| 2016-04-01 | -18.30 |
| 2016-03-31 | -17.61 |
| 2016-03-30 | -16.23 |
| 2016-03-29 | -16.23 |
| 2016-03-24 | -18.99 |
| 2016-03-23 | -18.30 |
| 2016-03-22 | -16.92 |
| 2016-03-21 | -14.15 |
| 2016-03-18 | -15.53 |
| 2016-03-17 | -16.92 |
| 2016-03-16 | -19.69 |
| 2016-03-15 | -21.07 |
| 2016-03-14 | -21.76 |
| 2016-03-11 | -23.15 |
| 2016-03-10 | -24.53 |
| 2016-03-09 | -23.84 |
| 2016-03-08 | -21.76 |
| 2016-03-07 | -22.46 |
| 2016-03-04 | -22.46 |
| 2016-03-03 | -22.46 |
| 2016-03-02 | -22.46 |
| 2016-03-01 | -22.46 |
| 2016-02-29 | -20.38 |
| 2016-02-26 | -20.38 |
| 2016-02-25 | -23.15 |
| 2016-02-24 | -19.69 |
| 2016-02-23 | -23.84 |
| 2016-02-22 | -23.84 |
| 2016-02-19 | -26.61 |
| 2016-02-18 | -28.69 |
| 2016-02-17 | -29.38 |
| 2016-02-16 | -34.23 |
| 2016-02-15 | -34.23 |
| 2016-02-12 | -37.00 |
| 2016-02-11 | -36.30 |
| 2016-02-05 | -34.92 |
| 2016-02-04 | -33.53 |
| 2016-02-03 | -34.92 |
| 2016-02-02 | -34.92 |
| 2016-02-01 | -33.53 |
| 2016-01-29 | -33.53 |
| 2016-01-28 | -36.30 |
| 2016-01-27 | -36.30 |
| 2016-01-26 | -36.30 |
| 2016-01-25 | -36.30 |
| 2016-01-22 | -36.30 |
| 2016-01-21 | -37.00 |
| 2016-01-20 | -34.92 |
| 2016-01-19 | -34.23 |
| 2016-01-18 | -34.92 |
| 2016-01-15 | -32.84 |
| 2016-01-14 | -32.15 |
| 2016-01-13 | -31.46 |
| 2016-01-12 | -30.07 |
| 2016-01-11 | -30.30 |
| 2016-01-08 | -24.99 |
| 2016-01-07 | -25.66 |
| 2016-01-06 | -23.00 |
| 2016-01-05 | -22.34 |
| 2016-01-04 | -23.00 |
| 2015-12-31 | -21.01 |
| 2015-12-30 | -21.67 |
| 2015-12-29 | -22.34 |
| 2015-12-28 | -23.00 |
| 2015-12-24 | -22.34 |
| 2015-12-23 | -21.67 |
| 2015-12-22 | -21.01 |
| 2015-12-21 | -23.00 |
| 2015-12-18 | -23.00 |
| 2015-12-17 | -23.67 |
| 2015-12-16 | -25.32 |
| 2015-12-15 | -24.68 |
| 2015-12-14 | -25.32 |
| 2015-12-11 | -24.68 |
| 2015-12-10 | -23.38 |
| 2015-12-09 | -23.38 |
| 2015-12-08 | -22.73 |
| 2015-12-07 | -20.13 |
| 2015-12-04 | -22.08 |
| 2015-12-03 | -22.08 |
| 2015-12-02 | -22.73 |
| 2015-12-01 | -22.08 |
| 2015-11-30 | -22.73 |
| 2015-11-27 | -22.73 |
| 2015-11-26 | -21.43 |
| 2015-11-25 | -22.08 |
| 2015-11-24 | -22.73 |
| 2015-11-23 | -22.08 |
| 2015-11-20 | -20.78 |
| 2015-11-19 | -20.78 |
| 2015-11-18 | -23.38 |
| 2015-11-17 | -10.39 |
| 2015-11-16 | -10.39 |
| 2015-11-13 | -11.04 |
| 2015-11-12 | -9.09 |
| 2015-11-11 | -11.04 |
| 2015-11-10 | -11.04 |
| 2015-11-09 | -10.39 |
| 2015-11-06 | -9.09 |
| 2015-11-05 | -7.79 |
| 2015-11-04 | -9.09 |
| 2015-11-03 | -8.44 |
| 2015-11-02 | -7.14 |
| 2015-10-30 | -7.79 |
| 2015-10-29 | -5.84 |
| 2015-10-28 | -5.84 |
| 2015-10-27 | -6.49 |
| 2015-10-26 | -7.14 |
| 2015-10-23 | -6.49 |
| 2015-10-22 | -7.14 |
| 2015-10-20 | -5.84 |
| 2015-10-19 | -4.55 |
| 2015-10-16 | -2.60 |
| 2015-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy