Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 68.18 |
| 2025-10-03 | 69.40 |
| 2025-10-02 | 70.50 |
| 2025-09-30 | 67.81 |
| 2025-09-29 | 66.11 |
| 2025-09-26 | 63.30 |
| 2025-09-25 | 65.50 |
| 2025-09-24 | 65.74 |
| 2025-09-23 | 63.42 |
| 2025-09-22 | 64.40 |
| 2025-09-19 | 65.86 |
| 2025-09-18 | 65.74 |
| 2025-09-17 | 67.81 |
| 2025-09-16 | 65.01 |
| 2025-09-15 | 65.13 |
| 2025-09-12 | 64.64 |
| 2025-09-11 | 62.94 |
| 2025-09-10 | 63.42 |
| 2025-09-09 | 61.84 |
| 2025-09-08 | 59.77 |
| 2025-09-05 | 58.42 |
| 2025-09-04 | 56.23 |
| 2025-09-03 | 57.94 |
| 2025-09-02 | 58.79 |
| 2025-09-01 | 59.52 |
| 2025-08-29 | 56.23 |
| 2025-08-28 | 55.50 |
| 2025-08-27 | 56.72 |
| 2025-08-26 | 58.67 |
| 2025-08-25 | 60.74 |
| 2025-08-22 | 57.57 |
| 2025-08-21 | 56.23 |
| 2025-08-20 | 56.47 |
| 2025-08-19 | 56.23 |
| 2025-08-18 | 56.47 |
| 2025-08-15 | 57.33 |
| 2025-08-14 | 58.67 |
| 2025-08-13 | 59.03 |
| 2025-08-12 | 55.37 |
| 2025-08-11 | 54.89 |
| 2025-08-08 | 54.77 |
| 2025-08-07 | 55.86 |
| 2025-08-06 | 55.01 |
| 2025-08-05 | 54.64 |
| 2025-08-04 | 53.67 |
| 2025-08-01 | 52.33 |
| 2025-07-31 | 54.03 |
| 2025-07-30 | 56.47 |
| 2025-07-29 | 58.67 |
| 2025-07-28 | 58.91 |
| 2025-07-25 | 57.81 |
| 2025-07-24 | 59.52 |
| 2025-07-23 | 58.67 |
| 2025-07-22 | 56.11 |
| 2025-07-21 | 55.25 |
| 2025-07-18 | 54.40 |
| 2025-07-17 | 52.45 |
| 2025-07-16 | 52.33 |
| 2025-07-15 | 52.94 |
| 2025-07-14 | 50.62 |
| 2025-07-11 | 50.13 |
| 2025-07-10 | 49.52 |
| 2025-07-09 | 48.67 |
| 2025-07-08 | 50.25 |
| 2025-07-07 | 48.55 |
| 2025-07-04 | 48.79 |
| 2025-07-03 | 49.64 |
| 2025-07-02 | 50.25 |
| 2025-06-30 | 49.52 |
| 2025-06-27 | 50.62 |
| 2025-06-26 | 50.98 |
| 2025-06-25 | 51.84 |
| 2025-06-24 | 50.01 |
| 2025-06-23 | 46.96 |
| 2025-06-20 | 45.86 |
| 2025-06-19 | 44.15 |
| 2025-06-18 | 47.08 |
| 2025-06-17 | 48.79 |
| 2025-06-16 | 49.28 |
| 2025-06-13 | 47.94 |
| 2025-06-12 | 49.15 |
| 2025-06-11 | 50.86 |
| 2025-06-10 | 49.40 |
| 2025-06-09 | 49.40 |
| 2025-06-06 | 47.33 |
| 2025-06-05 | 47.57 |
| 2025-06-04 | 46.11 |
| 2025-06-03 | 45.25 |
| 2025-06-02 | 43.18 |
| 2025-05-30 | 43.79 |
| 2025-05-29 | 45.50 |
| 2025-05-28 | 43.67 |
| 2025-05-27 | 44.28 |
| 2025-05-26 | 43.42 |
| 2025-05-23 | 45.25 |
| 2025-05-22 | 44.89 |
| 2025-05-21 | 46.72 |
| 2025-05-20 | 45.62 |
| 2025-05-19 | 43.54 |
| 2025-05-16 | 43.67 |
| 2025-05-15 | 44.28 |
| 2025-05-14 | 45.25 |
| 2025-05-13 | 41.84 |
| 2025-05-12 | 44.76 |
| 2025-05-09 | 40.62 |
| 2025-05-08 | 39.89 |
| 2025-05-07 | 39.28 |
| 2025-05-06 | 39.28 |
| 2025-05-02 | 38.18 |
| 2025-04-30 | 35.74 |
| 2025-04-29 | 35.01 |
| 2025-04-28 | 34.76 |
| 2025-04-25 | 34.76 |
| 2025-04-24 | 34.16 |
| 2025-04-23 | 35.25 |
| 2025-04-22 | 32.23 |
| 2025-04-17 | 31.14 |
| 2025-04-16 | 28.85 |
| 2025-04-15 | 31.38 |
| 2025-04-14 | 31.14 |
| 2025-04-11 | 28.12 |
| 2025-04-10 | 26.79 |
| 2025-04-09 | 24.02 |
| 2025-04-08 | 22.69 |
| 2025-04-07 | 21.00 |
| 2025-04-03 | 39.71 |
| 2025-04-02 | 42.01 |
| 2025-04-01 | 41.89 |
| 2025-03-31 | 41.65 |
| 2025-03-28 | 43.22 |
| 2025-03-27 | 44.18 |
| 2025-03-26 | 43.58 |
| 2025-03-25 | 42.85 |
| 2025-03-24 | 46.11 |
| 2025-03-21 | 44.91 |
| 2025-03-20 | 48.17 |
| 2025-03-19 | 51.43 |
| 2025-03-18 | 51.19 |
| 2025-03-17 | 47.68 |
| 2025-03-14 | 46.48 |
| 2025-03-13 | 43.46 |
| 2025-03-12 | 44.79 |
| 2025-03-11 | 45.15 |
| 2025-03-10 | 45.39 |
| 2025-03-07 | 48.05 |
| 2025-03-06 | 48.65 |
| 2025-03-05 | 43.70 |
| 2025-03-04 | 39.71 |
| 2025-03-03 | 40.20 |
| 2025-02-28 | 39.84 |
| 2025-02-27 | 44.55 |
| 2025-02-26 | 44.67 |
| 2025-02-25 | 40.32 |
| 2025-02-24 | 42.13 |
| 2025-02-21 | 42.98 |
| 2025-02-20 | 37.42 |
| 2025-02-19 | 39.71 |
| 2025-02-18 | 39.96 |
| 2025-02-17 | 37.78 |
| 2025-02-14 | 37.78 |
| 2025-02-13 | 32.83 |
| 2025-02-12 | 33.19 |
| 2025-02-11 | 29.93 |
| 2025-02-10 | 31.14 |
| 2025-02-07 | 28.85 |
| 2025-02-06 | 27.40 |
| 2025-02-05 | 25.59 |
| 2025-02-04 | 26.79 |
| 2025-02-03 | 23.41 |
| 2025-01-28 | 23.41 |
| 2025-01-27 | 23.17 |
| 2025-01-24 | 22.33 |
| 2025-01-23 | 20.15 |
| 2025-01-22 | 20.58 |
| 2025-01-21 | 22.69 |
| 2025-01-20 | 21.48 |
| 2025-01-17 | 19.49 |
| 2025-01-16 | 19.25 |
| 2025-01-15 | 17.62 |
| 2025-01-14 | 17.38 |
| 2025-01-13 | 15.26 |
| 2025-01-10 | 16.35 |
| 2025-01-09 | 17.31 |
| 2025-01-08 | 17.56 |
| 2025-01-07 | 18.52 |
| 2025-01-06 | 20.03 |
| 2025-01-03 | 20.39 |
| 2025-01-02 | 19.43 |
| 2024-12-31 | 22.33 |
| 2024-12-30 | 21.84 |
| 2024-12-27 | 22.08 |
| 2024-12-24 | 22.57 |
| 2024-12-23 | 20.88 |
| 2024-12-20 | 20.09 |
| 2024-12-19 | 20.27 |
| 2024-12-18 | 21.00 |
| 2024-12-17 | 20.15 |
| 2024-12-16 | 20.33 |
| 2024-12-13 | 21.24 |
| 2024-12-12 | 24.02 |
| 2024-12-11 | 22.69 |
| 2024-12-10 | 23.65 |
| 2024-12-09 | 24.14 |
| 2024-12-06 | 21.00 |
| 2024-12-05 | 19.07 |
| 2024-12-04 | 20.03 |
| 2024-12-03 | 20.03 |
| 2024-12-02 | 19.19 |
| 2024-11-29 | 18.34 |
| 2024-11-28 | 17.74 |
| 2024-11-27 | 19.31 |
| 2024-11-26 | 16.35 |
| 2024-11-25 | 16.47 |
| 2024-11-22 | 16.77 |
| 2024-11-21 | 19.07 |
| 2024-11-20 | 19.67 |
| 2024-11-19 | 19.49 |
| 2024-11-18 | 19.01 |
| 2024-11-15 | 18.04 |
| 2024-11-14 | 18.04 |
| 2024-11-13 | 20.39 |
| 2024-11-12 | 20.58 |
| 2024-11-11 | 24.14 |
| 2024-11-08 | 25.71 |
| 2024-11-07 | 27.28 |
| 2024-11-06 | 24.62 |
| 2024-11-05 | 27.52 |
| 2024-11-04 | 24.86 |
| 2024-11-01 | 24.50 |
| 2024-10-31 | 23.53 |
| 2024-10-30 | 23.53 |
| 2024-10-29 | 25.59 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 25.12 |
| 2024-10-24 | 24.41 |
| 2024-10-23 | 25.94 |
| 2024-10-22 | 24.41 |
| 2024-10-21 | 24.30 |
| 2024-10-18 | 26.06 |
| 2024-10-17 | 21.72 |
| 2024-10-16 | 23.01 |
| 2024-10-15 | 23.48 |
| 2024-10-14 | 27.81 |
| 2024-10-10 | 28.75 |
| 2024-10-09 | 25.00 |
| 2024-10-08 | 26.88 |
| 2024-10-07 | 39.54 |
| 2024-10-04 | 37.55 |
| 2024-10-03 | 33.79 |
| 2024-10-02 | 35.67 |
| 2024-09-30 | 27.93 |
| 2024-09-27 | 25.12 |
| 2024-09-26 | 21.13 |
| 2024-09-25 | 16.32 |
| 2024-09-24 | 15.74 |
| 2024-09-23 | 11.10 |
| 2024-09-20 | 11.05 |
| 2024-09-19 | 9.76 |
| 2024-09-17 | 7.59 |
| 2024-09-16 | 6.30 |
| 2024-09-13 | 5.95 |
| 2024-09-12 | 5.18 |
| 2024-09-11 | 4.19 |
| 2024-09-10 | 5.01 |
| 2024-09-09 | 4.60 |
| 2024-09-05 | 6.06 |
| 2024-09-04 | 6.00 |
| 2024-09-03 | 7.18 |
| 2024-09-02 | 7.29 |
| 2024-08-30 | 9.11 |
| 2024-08-29 | 7.70 |
| 2024-08-28 | 7.29 |
| 2024-08-27 | 8.29 |
| 2024-08-26 | 7.70 |
| 2024-08-23 | 6.77 |
| 2024-08-22 | 6.82 |
| 2024-08-21 | 5.30 |
| 2024-08-20 | 6.00 |
| 2024-08-19 | 6.41 |
| 2024-08-16 | 5.59 |
| 2024-08-15 | 3.72 |
| 2024-08-14 | 3.54 |
| 2024-08-13 | 3.95 |
| 2024-08-12 | 3.54 |
| 2024-08-09 | 3.54 |
| 2024-08-08 | 2.25 |
| 2024-08-07 | 2.19 |
| 2024-08-06 | 0.84 |
| 2024-08-05 | 1.14 |
| 2024-08-02 | 2.66 |
| 2024-08-01 | 4.66 |
| 2024-07-31 | 5.30 |
| 2024-07-30 | 2.90 |
| 2024-07-29 | 4.60 |
| 2024-07-26 | 2.90 |
| 2024-07-25 | 3.01 |
| 2024-07-24 | 4.83 |
| 2024-07-23 | 5.65 |
| 2024-07-22 | 6.82 |
| 2024-07-19 | 5.42 |
| 2024-07-18 | 7.47 |
| 2024-07-17 | 7.18 |
| 2024-07-16 | 7.18 |
| 2024-07-15 | 8.94 |
| 2024-07-12 | 10.58 |
| 2024-07-11 | 7.88 |
| 2024-07-10 | 5.65 |
| 2024-07-09 | 5.83 |
| 2024-07-08 | 6.00 |
| 2024-07-05 | 7.06 |
| 2024-07-04 | 8.52 |
| 2024-07-03 | 7.88 |
| 2024-07-02 | 6.65 |
| 2024-06-28 | 6.24 |
| 2024-06-27 | 6.30 |
| 2024-06-26 | 8.29 |
| 2024-06-25 | 8.06 |
| 2024-06-24 | 7.88 |
| 2024-06-21 | 7.88 |
| 2024-06-20 | 9.70 |
| 2024-06-19 | 10.28 |
| 2024-06-18 | 7.24 |
| 2024-06-17 | 7.29 |
| 2024-06-14 | 7.12 |
| 2024-06-13 | 8.23 |
| 2024-06-12 | 7.24 |
| 2024-06-11 | 8.47 |
| 2024-06-07 | 9.40 |
| 2024-06-06 | 9.99 |
| 2024-06-05 | 9.40 |
| 2024-06-04 | 9.40 |
| 2024-06-03 | 9.17 |
| 2024-05-31 | 7.29 |
| 2024-05-30 | 8.23 |
| 2024-05-29 | 9.70 |
| 2024-05-28 | 11.52 |
| 2024-05-27 | 11.40 |
| 2024-05-24 | 10.17 |
| 2024-05-23 | 11.52 |
| 2024-05-22 | 13.39 |
| 2024-05-21 | 13.45 |
| 2024-05-20 | 16.15 |
| 2024-05-17 | 15.62 |
| 2024-05-16 | 14.51 |
| 2024-05-14 | 12.75 |
| 2024-05-13 | 12.98 |
| 2024-05-10 | 12.10 |
| 2024-05-09 | 9.46 |
| 2024-05-08 | 7.94 |
| 2024-05-07 | 8.82 |
| 2024-05-06 | 9.52 |
| 2024-05-03 | 8.82 |
| 2024-05-02 | 7.35 |
| 2024-04-30 | 4.60 |
| 2024-04-29 | 4.48 |
| 2024-04-26 | 4.07 |
| 2024-04-25 | 1.80 |
| 2024-04-24 | 1.34 |
| 2024-04-23 | -0.81 |
| 2024-04-22 | -2.85 |
| 2024-04-19 | -4.24 |
| 2024-04-18 | -3.31 |
| 2024-04-17 | -4.19 |
| 2024-04-16 | -4.13 |
| 2024-04-15 | -2.21 |
| 2024-04-12 | -1.34 |
| 2024-04-11 | 0.81 |
| 2024-04-10 | 1.10 |
| 2024-04-09 | -0.70 |
| 2024-04-08 | -1.34 |
| 2024-04-05 | -1.51 |
| 2024-04-03 | -1.51 |
| 2024-04-02 | -0.29 |
| 2024-03-28 | -2.62 |
| 2024-03-27 | -3.37 |
| 2024-03-26 | -2.09 |
| 2024-03-25 | -3.02 |
| 2024-03-22 | -2.85 |
| 2024-03-21 | -0.58 |
| 2024-03-20 | -2.50 |
| 2024-03-19 | -2.62 |
| 2024-03-18 | -1.40 |
| 2024-03-15 | -1.45 |
| 2024-03-14 | -0.18 |
| 2024-03-13 | 0.70 |
| 2024-03-12 | 0.70 |
| 2024-03-11 | -2.38 |
| 2024-03-08 | -3.72 |
| 2024-03-07 | -4.54 |
| 2024-03-06 | -3.49 |
| 2024-03-05 | -5.23 |
| 2024-03-04 | -2.68 |
| 2024-03-01 | -2.79 |
| 2024-02-29 | -3.31 |
| 2024-02-28 | -3.02 |
| 2024-02-27 | -1.40 |
| 2024-02-26 | -2.50 |
| 2024-02-23 | -1.86 |
| 2024-02-22 | -1.63 |
| 2024-02-21 | -3.20 |
| 2024-02-20 | -4.77 |
| 2024-02-19 | -5.29 |
| 2024-02-16 | -4.07 |
| 2024-02-15 | -6.51 |
| 2024-02-14 | -6.86 |
| 2024-02-09 | -7.79 |
| 2024-02-08 | -6.98 |
| 2024-02-07 | -5.81 |
| 2024-02-06 | -5.35 |
| 2024-02-05 | -9.13 |
| 2024-02-02 | -8.95 |
| 2024-02-01 | -8.49 |
| 2024-01-31 | -9.19 |
| 2024-01-30 | -7.97 |
| 2024-01-29 | -5.64 |
| 2024-01-26 | -6.40 |
| 2024-01-25 | -4.94 |
| 2024-01-24 | -6.63 |
| 2024-01-23 | -10.00 |
| 2024-01-22 | -12.15 |
| 2024-01-19 | -10.23 |
| 2024-01-18 | -9.71 |
| 2024-01-17 | -10.47 |
| 2024-01-16 | -6.98 |
| 2024-01-15 | -4.77 |
| 2024-01-12 | -4.71 |
| 2024-01-11 | -4.30 |
| 2024-01-10 | -5.52 |
| 2024-01-09 | -5.00 |
| 2024-01-08 | -4.88 |
| 2024-01-05 | -3.02 |
| 2024-01-04 | -2.27 |
| 2024-01-03 | -2.38 |
| 2024-01-02 | -1.51 |
| 2023-12-29 | -0.06 |
| 2023-12-28 | 0.17 |
| 2023-12-27 | -2.56 |
| 2023-12-22 | -4.24 |
| 2023-12-21 | -2.44 |
| 2023-12-20 | -2.56 |
| 2023-12-19 | -3.31 |
| 2023-12-18 | -2.56 |
| 2023-12-15 | -1.51 |
| 2023-12-14 | -3.84 |
| 2023-12-13 | -4.88 |
| 2023-12-12 | -4.01 |
| 2023-12-11 | -5.00 |
| 2023-12-08 | -4.30 |
| 2023-12-07 | -4.24 |
| 2023-12-06 | -3.55 |
| 2023-12-05 | -4.30 |
| 2023-12-04 | -2.38 |
| 2023-12-01 | -1.34 |
| 2023-11-30 | -0.06 |
| 2023-11-29 | -0.41 |
| 2023-11-28 | 1.74 |
| 2023-11-27 | 2.73 |
| 2023-11-24 | 2.85 |
| 2023-11-23 | 5.00 |
| 2023-11-22 | 3.84 |
| 2023-11-21 | 3.72 |
| 2023-11-20 | 4.07 |
| 2023-11-17 | 2.15 |
| 2023-11-16 | 4.36 |
| 2023-11-15 | 5.81 |
| 2023-11-14 | 1.92 |
| 2023-11-13 | 2.09 |
| 2023-11-10 | 0.64 |
| 2023-11-09 | 2.50 |
| 2023-11-08 | 2.62 |
| 2023-11-07 | 3.26 |
| 2023-11-06 | 5.06 |
| 2023-11-03 | 3.26 |
| 2023-11-02 | 0.76 |
| 2023-11-01 | -0.06 |
| 2023-10-31 | 0.12 |
| 2023-10-30 | 1.92 |
| 2023-10-27 | 1.92 |
| 2023-10-26 | -0.28 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | -0.79 |
| 2023-10-20 | 0.28 |
| 2023-10-19 | 0.96 |
| 2023-10-18 | 3.61 |
| 2023-10-17 | 3.72 |
| 2023-10-16 | 2.99 |
| 2023-10-13 | 3.95 |
| 2023-10-12 | 6.31 |
| 2023-10-11 | 4.57 |
| 2023-10-10 | 3.27 |
| 2023-10-09 | 2.43 |
| 2023-10-06 | 2.26 |
| 2023-10-05 | 0.57 |
| 2023-10-04 | 0.40 |
| 2023-10-03 | 1.13 |
| 2023-09-29 | 3.95 |
| 2023-09-28 | 1.47 |
| 2023-09-27 | 2.88 |
| 2023-09-26 | 1.97 |
| 2023-09-25 | 3.38 |
| 2023-09-22 | 5.41 |
| 2023-09-21 | 3.05 |
| 2023-09-20 | 4.34 |
| 2023-09-19 | 5.02 |
| 2023-09-18 | 4.51 |
| 2023-09-15 | 5.98 |
| 2023-09-14 | 5.41 |
| 2023-09-13 | 5.13 |
| 2023-09-12 | 5.19 |
| 2023-09-11 | 5.53 |
| 2023-09-07 | 5.92 |
| 2023-09-06 | 7.22 |
| 2023-09-05 | 7.22 |
| 2023-09-04 | 9.47 |
| 2023-08-31 | 6.71 |
| 2023-08-30 | 7.10 |
| 2023-08-29 | 7.27 |
| 2023-08-28 | 5.13 |
| 2023-08-25 | 4.34 |
| 2023-08-24 | 5.75 |
| 2023-08-23 | 3.78 |
| 2023-08-22 | 3.27 |
| 2023-08-21 | 2.31 |
| 2023-08-18 | 4.17 |
| 2023-08-17 | 6.43 |
| 2023-08-16 | 6.26 |
| 2023-08-15 | 7.72 |
| 2023-08-14 | 8.80 |
| 2023-08-11 | 10.60 |
| 2023-08-10 | 11.50 |
| 2023-08-09 | 11.39 |
| 2023-08-08 | 10.99 |
| 2023-08-07 | 12.97 |
| 2023-08-04 | 12.97 |
| 2023-08-03 | 12.18 |
| 2023-08-02 | 12.68 |
| 2023-08-01 | 15.79 |
| 2023-07-31 | 15.79 |
| 2023-07-28 | 15.11 |
| 2023-07-27 | 13.42 |
| 2023-07-26 | 11.95 |
| 2023-07-25 | 12.29 |
| 2023-07-24 | 8.01 |
| 2023-07-21 | 10.43 |
| 2023-07-20 | 9.36 |
| 2023-07-19 | 9.58 |
| 2023-07-18 | 9.98 |
| 2023-07-14 | 12.18 |
| 2023-07-13 | 11.90 |
| 2023-07-12 | 9.13 |
| 2023-07-11 | 7.89 |
| 2023-07-10 | 6.99 |
| 2023-07-07 | 6.31 |
| 2023-07-06 | 7.22 |
| 2023-07-05 | 9.75 |
| 2023-07-04 | 11.39 |
| 2023-07-03 | 10.71 |
| 2023-06-30 | 8.51 |
| 2023-06-29 | 8.63 |
| 2023-06-28 | 10.09 |
| 2023-06-27 | 9.81 |
| 2023-06-26 | 7.95 |
| 2023-06-23 | 8.34 |
| 2023-06-21 | 10.20 |
| 2023-06-20 | 12.29 |
| 2023-06-19 | 13.87 |
| 2023-06-16 | 14.66 |
| 2023-06-15 | 13.53 |
| 2023-06-14 | 11.05 |
| 2023-06-13 | 11.78 |
| 2023-06-12 | 11.05 |
| 2023-06-09 | 10.82 |
| 2023-06-08 | 10.20 |
| 2023-06-07 | 9.87 |
| 2023-06-06 | 8.85 |
| 2023-06-05 | 9.08 |
| 2023-06-02 | 8.18 |
| 2023-06-01 | 3.89 |
| 2023-05-31 | 4.17 |
| 2023-05-30 | 6.09 |
| 2023-05-29 | 5.86 |
| 2023-05-25 | 6.93 |
| 2023-05-24 | 8.85 |
| 2023-05-23 | 10.49 |
| 2023-05-22 | 11.84 |
| 2023-05-19 | 10.49 |
| 2023-05-18 | 12.06 |
| 2023-05-17 | 10.99 |
| 2023-05-16 | 13.42 |
| 2023-05-15 | 13.42 |
| 2023-05-12 | 11.33 |
| 2023-05-11 | 11.95 |
| 2023-05-10 | 12.01 |
| 2023-05-09 | 12.52 |
| 2023-05-08 | 15.00 |
| 2023-05-05 | 13.64 |
| 2023-05-04 | 13.08 |
| 2023-05-03 | 11.50 |
| 2023-05-02 | 12.68 |
| 2023-04-28 | 12.74 |
| 2023-04-27 | 12.40 |
| 2023-04-26 | 11.79 |
| 2023-04-25 | 11.17 |
| 2023-04-24 | 13.08 |
| 2023-04-21 | 13.52 |
| 2023-04-20 | 15.54 |
| 2023-04-19 | 15.32 |
| 2023-04-18 | 16.89 |
| 2023-04-17 | 17.90 |
| 2023-04-14 | 16.10 |
| 2023-04-13 | 15.32 |
| 2023-04-12 | 15.10 |
| 2023-04-11 | 16.22 |
| 2023-04-06 | 15.21 |
| 2023-04-04 | 14.87 |
| 2023-04-03 | 15.54 |
| 2023-03-31 | 15.43 |
| 2023-03-30 | 15.10 |
| 2023-03-29 | 14.31 |
| 2023-03-28 | 12.18 |
| 2023-03-27 | 10.89 |
| 2023-03-24 | 12.74 |
| 2023-03-23 | 13.64 |
| 2023-03-22 | 11.06 |
| 2023-03-21 | 9.15 |
| 2023-03-20 | 7.75 |
| 2023-03-17 | 10.72 |
| 2023-03-16 | 8.98 |
| 2023-03-15 | 10.94 |
| 2023-03-14 | 9.15 |
| 2023-03-13 | 11.73 |
| 2023-03-10 | 9.32 |
| 2023-03-09 | 13.08 |
| 2023-03-08 | 13.52 |
| 2023-03-07 | 16.22 |
| 2023-03-06 | 16.67 |
| 2023-03-03 | 16.55 |
| 2023-03-02 | 15.54 |
| 2023-03-01 | 16.44 |
| 2023-02-28 | 12.12 |
| 2023-02-27 | 12.63 |
| 2023-02-24 | 13.52 |
| 2023-02-23 | 14.87 |
| 2023-02-22 | 15.21 |
| 2023-02-21 | 15.99 |
| 2023-02-20 | 17.79 |
| 2023-02-17 | 17.11 |
| 2023-02-16 | 18.57 |
| 2023-02-15 | 17.45 |
| 2023-02-14 | 19.13 |
| 2023-02-13 | 19.69 |
| 2023-02-10 | 19.47 |
| 2023-02-09 | 22.05 |
| 2023-02-08 | 20.14 |
| 2023-02-07 | 20.14 |
| 2023-02-06 | 19.81 |
| 2023-02-03 | 22.16 |
| 2023-02-02 | 23.85 |
| 2023-02-01 | 24.41 |
| 2023-01-31 | 23.40 |
| 2023-01-30 | 24.63 |
| 2023-01-27 | 27.77 |
| 2023-01-26 | 27.43 |
| 2023-01-20 | 24.41 |
| 2023-01-19 | 22.16 |
| 2023-01-18 | 22.39 |
| 2023-01-17 | 21.71 |
| 2023-01-16 | 22.50 |
| 2023-01-13 | 22.61 |
| 2023-01-12 | 21.38 |
| 2023-01-11 | 21.04 |
| 2023-01-10 | 20.37 |
| 2023-01-09 | 20.59 |
| 2023-01-06 | 18.46 |
| 2023-01-05 | 18.80 |
| 2023-01-04 | 17.34 |
| 2023-01-03 | 13.64 |
| 2022-12-30 | 11.73 |
| 2022-12-29 | 11.34 |
| 2022-12-28 | 12.40 |
| 2022-12-23 | 10.50 |
| 2022-12-22 | 11.00 |
| 2022-12-21 | 8.20 |
| 2022-12-20 | 7.75 |
| 2022-12-19 | 9.43 |
| 2022-12-16 | 10.05 |
| 2022-12-15 | 9.43 |
| 2022-12-14 | 11.06 |
| 2022-12-13 | 10.66 |
| 2022-12-12 | 9.82 |
| 2022-12-09 | 12.18 |
| 2022-12-08 | 9.71 |
| 2022-12-07 | 6.46 |
| 2022-12-06 | 9.82 |
| 2022-12-05 | 9.77 |
| 2022-12-02 | 5.28 |
| 2022-12-01 | 6.12 |
| 2022-11-30 | 4.89 |
| 2022-11-29 | 2.76 |
| 2022-11-28 | -2.29 |
| 2022-11-25 | -0.83 |
| 2022-11-24 | -0.27 |
| 2022-11-23 | -1.17 |
| 2022-11-22 | -1.73 |
| 2022-11-21 | -0.33 |
| 2022-11-18 | 1.41 |
| 2022-11-17 | 1.80 |
| 2022-11-16 | 2.98 |
| 2022-11-15 | 3.48 |
| 2022-11-14 | -0.72 |
| 2022-11-11 | -2.29 |
| 2022-11-10 | -9.14 |
| 2022-11-09 | -7.68 |
| 2022-11-08 | -6.50 |
| 2022-11-07 | -6.44 |
| 2022-11-04 | -8.97 |
| 2022-11-03 | -13.51 |
| 2022-11-02 | -10.76 |
| 2022-11-01 | -12.78 |
| 2022-10-31 | -16.88 |
| 2022-10-28 | -16.20 |
| 2022-10-27 | -13.01 |
| 2022-10-26 | -13.55 |
| 2022-10-25 | -14.36 |
| 2022-10-24 | -14.36 |
| 2022-10-21 | -8.67 |
| 2022-10-20 | -8.40 |
| 2022-10-19 | -7.05 |
| 2022-10-18 | -4.94 |
| 2022-10-17 | -6.67 |
| 2022-10-14 | -6.73 |
| 2022-10-13 | -7.65 |
| 2022-10-12 | -6.08 |
| 2022-10-11 | -5.32 |
| 2022-10-10 | -3.37 |
| 2022-10-07 | -0.50 |
| 2022-10-06 | 1.02 |
| 2022-10-05 | 1.39 |
| 2022-10-03 | -4.13 |
| 2022-09-30 | -3.15 |
| 2022-09-29 | -3.64 |
| 2022-09-28 | -3.10 |
| 2022-09-27 | 0.26 |
| 2022-09-26 | 0.15 |
| 2022-09-23 | 0.58 |
| 2022-09-22 | 1.83 |
| 2022-09-21 | 3.45 |
| 2022-09-20 | 5.24 |
| 2022-09-19 | 3.88 |
| 2022-09-16 | 5.02 |
| 2022-09-15 | 5.89 |
| 2022-09-14 | 5.56 |
| 2022-09-13 | 8.11 |
| 2022-09-09 | 8.27 |
| 2022-09-08 | 5.45 |
| 2022-09-07 | 6.48 |
| 2022-09-06 | 7.24 |
| 2022-09-05 | 7.19 |
| 2022-09-02 | 8.49 |
| 2022-09-01 | 9.35 |
| 2022-08-31 | 10.98 |
| 2022-08-30 | 10.98 |
| 2022-08-29 | 11.08 |
| 2022-08-26 | 12.06 |
| 2022-08-25 | 10.98 |
| 2022-08-24 | 7.19 |
| 2022-08-23 | 8.49 |
| 2022-08-22 | 9.79 |
| 2022-08-19 | 10.00 |
| 2022-08-18 | 9.79 |
| 2022-08-17 | 10.54 |
| 2022-08-16 | 10.11 |
| 2022-08-15 | 11.41 |
| 2022-08-12 | 12.17 |
| 2022-08-11 | 11.41 |
| 2022-08-10 | 9.03 |
| 2022-08-09 | 10.98 |
| 2022-08-08 | 11.30 |
| 2022-08-05 | 12.06 |
| 2022-08-04 | 11.95 |
| 2022-08-03 | 9.79 |
| 2022-08-02 | 9.35 |
| 2022-08-01 | 11.95 |
| 2022-07-29 | 11.95 |
| 2022-07-28 | 14.33 |
| 2022-07-27 | 14.77 |
| 2022-07-26 | 16.17 |
| 2022-07-25 | 14.33 |
| 2022-07-22 | 14.22 |
| 2022-07-21 | 14.12 |
| 2022-07-20 | 16.06 |
| 2022-07-19 | 14.87 |
| 2022-07-18 | 15.63 |
| 2022-07-15 | 12.82 |
| 2022-07-14 | 14.98 |
| 2022-07-13 | 15.52 |
| 2022-07-12 | 15.63 |
| 2022-07-11 | 17.15 |
| 2022-07-08 | 20.29 |
| 2022-07-07 | 20.07 |
| 2022-07-06 | 19.20 |
| 2022-07-05 | 20.83 |
| 2022-07-04 | 20.61 |
| 2022-06-30 | 20.61 |
| 2022-06-29 | 21.15 |
| 2022-06-28 | 22.99 |
| 2022-06-27 | 22.24 |
| 2022-06-24 | 19.31 |
| 2022-06-23 | 17.04 |
| 2022-06-22 | 15.52 |
| 2022-06-21 | 18.45 |
| 2022-06-20 | 16.50 |
| 2022-06-17 | 16.17 |
| 2022-06-16 | 14.55 |
| 2022-06-15 | 17.15 |
| 2022-06-14 | 15.63 |
| 2022-06-13 | 15.52 |
| 2022-06-10 | 19.75 |
| 2022-06-09 | 19.96 |
| 2022-06-08 | 20.50 |
| 2022-06-07 | 18.01 |
| 2022-06-06 | 18.55 |
| 2022-06-02 | 15.52 |
| 2022-06-01 | 16.50 |
| 2022-05-31 | 17.04 |
| 2022-05-30 | 15.42 |
| 2022-05-27 | 13.25 |
| 2022-05-26 | 9.89 |
| 2022-05-25 | 10.33 |
| 2022-05-24 | 10.00 |
| 2022-05-23 | 11.63 |
| 2022-05-20 | 12.92 |
| 2022-05-19 | 9.79 |
| 2022-05-18 | 12.28 |
| 2022-05-17 | 12.17 |
| 2022-05-16 | 8.59 |
| 2022-05-13 | 8.27 |
| 2022-05-12 | 5.40 |
| 2022-05-11 | 8.05 |
| 2022-05-10 | 6.75 |
| 2022-05-06 | 9.03 |
| 2022-05-05 | 13.03 |
| 2022-05-04 | 13.57 |
| 2022-05-03 | 14.87 |
| 2022-04-29 | 14.87 |
| 2022-04-28 | 10.33 |
| 2022-04-27 | 8.59 |
| 2022-04-26 | 8.59 |
| 2022-04-25 | 8.70 |
| 2022-04-22 | 12.37 |
| 2022-04-21 | 12.58 |
| 2022-04-20 | 13.88 |
| 2022-04-19 | 14.42 |
| 2022-04-14 | 17.11 |
| 2022-04-13 | 16.36 |
| 2022-04-12 | 16.04 |
| 2022-04-11 | 15.50 |
| 2022-04-08 | 19.16 |
| 2022-04-07 | 18.73 |
| 2022-04-06 | 20.03 |
| 2022-04-04 | 22.40 |
| 2022-04-01 | 20.03 |
| 2022-03-31 | 20.13 |
| 2022-03-30 | 20.78 |
| 2022-03-29 | 19.27 |
| 2022-03-28 | 17.98 |
| 2022-03-25 | 16.36 |
| 2022-03-24 | 19.38 |
| 2022-03-23 | 20.35 |
| 2022-03-22 | 19.05 |
| 2022-03-21 | 15.39 |
| 2022-03-18 | 16.79 |
| 2022-03-17 | 16.90 |
| 2022-03-16 | 9.13 |
| 2022-03-15 | 0.56 |
| 2022-03-14 | 6.76 |
| 2022-03-11 | 12.15 |
| 2022-03-10 | 13.77 |
| 2022-03-09 | 12.04 |
| 2022-03-08 | 12.58 |
| 2022-03-07 | 14.42 |
| 2022-03-04 | 18.95 |
| 2022-03-03 | 22.07 |
| 2022-03-02 | 21.32 |
| 2022-03-01 | 23.37 |
| 2022-02-28 | 23.37 |
| 2022-02-25 | 23.58 |
| 2022-02-24 | 24.34 |
| 2022-02-23 | 28.33 |
| 2022-02-22 | 27.36 |
| 2022-02-21 | 31.24 |
| 2022-02-18 | 32.00 |
| 2022-02-17 | 34.37 |
| 2022-02-16 | 33.83 |
| 2022-02-15 | 31.89 |
| 2022-02-14 | 33.07 |
| 2022-02-11 | 34.91 |
| 2022-02-10 | 35.01 |
| 2022-02-09 | 34.58 |
| 2022-02-08 | 32.00 |
| 2022-02-07 | 33.07 |
| 2022-02-04 | 33.18 |
| 2022-01-31 | 29.30 |
| 2022-01-28 | 27.68 |
| 2022-01-27 | 28.98 |
| 2022-01-26 | 31.56 |
| 2022-01-25 | 31.56 |
| 2022-01-24 | 33.72 |
| 2022-01-21 | 35.12 |
| 2022-01-20 | 35.23 |
| 2022-01-19 | 30.59 |
| 2022-01-18 | 30.81 |
| 2022-01-17 | 31.24 |
| 2022-01-14 | 32.00 |
| 2022-01-13 | 32.43 |
| 2022-01-12 | 32.10 |
| 2022-01-11 | 28.65 |
| 2022-01-10 | 28.54 |
| 2022-01-07 | 27.47 |
| 2022-01-06 | 25.20 |
| 2022-01-05 | 24.23 |
| 2022-01-04 | 26.39 |
| 2022-01-03 | 26.17 |
| 2021-12-31 | 26.82 |
| 2021-12-30 | 25.52 |
| 2021-12-29 | 25.09 |
| 2021-12-28 | 26.28 |
| 2021-12-24 | 26.06 |
| 2021-12-23 | 25.85 |
| 2021-12-22 | 25.09 |
| 2021-12-21 | 24.55 |
| 2021-12-20 | 23.48 |
| 2021-12-17 | 25.85 |
| 2021-12-16 | 27.57 |
| 2021-12-15 | 27.14 |
| 2021-12-14 | 28.11 |
| 2021-12-13 | 30.16 |
| 2021-12-10 | 30.05 |
| 2021-12-09 | 31.46 |
| 2021-12-08 | 30.27 |
| 2021-12-07 | 30.16 |
| 2021-12-06 | 26.71 |
| 2021-12-03 | 28.98 |
| 2021-12-02 | 29.19 |
| 2021-12-01 | 28.54 |
| 2021-11-30 | 27.36 |
| 2021-11-29 | 30.16 |
| 2021-11-26 | 30.81 |
| 2021-11-25 | 34.37 |
| 2021-11-24 | 34.04 |
| 2021-11-23 | 33.83 |
| 2021-11-22 | 35.34 |
| 2021-11-19 | 35.77 |
| 2021-11-18 | 36.96 |
| 2021-11-17 | 39.00 |
| 2021-11-16 | 39.11 |
| 2021-11-15 | 37.82 |
| 2021-11-12 | 37.50 |
| 2021-11-11 | 37.17 |
| 2021-11-10 | 35.66 |
| 2021-11-09 | 34.58 |
| 2021-11-08 | 34.58 |
| 2021-11-05 | 35.23 |
| 2021-11-04 | 36.85 |
| 2021-11-03 | 35.66 |
| 2021-11-02 | 36.42 |
| 2021-11-01 | 36.42 |
| 2021-10-29 | 37.60 |
| 2021-10-28 | 38.25 |
| 2021-10-27 | 38.78 |
| 2021-10-26 | 40.89 |
| 2021-10-25 | 41.42 |
| 2021-10-22 | 41.31 |
| 2021-10-21 | 40.57 |
| 2021-10-20 | 41.63 |
| 2021-10-19 | 39.62 |
| 2021-10-18 | 37.83 |
| 2021-10-15 | 37.19 |
| 2021-10-12 | 35.19 |
| 2021-10-11 | 36.98 |
| 2021-10-08 | 34.55 |
| 2021-10-07 | 33.92 |
| 2021-10-06 | 30.01 |
| 2021-10-05 | 30.75 |
| 2021-10-04 | 30.54 |
| 2021-09-30 | 33.18 |
| 2021-09-29 | 33.71 |
| 2021-09-28 | 32.65 |
| 2021-09-27 | 31.07 |
| 2021-09-24 | 31.28 |
| 2021-09-23 | 32.97 |
| 2021-09-21 | 31.28 |
| 2021-09-20 | 30.75 |
| 2021-09-17 | 35.08 |
| 2021-09-16 | 33.92 |
| 2021-09-15 | 36.14 |
| 2021-09-14 | 38.14 |
| 2021-09-13 | 39.73 |
| 2021-09-10 | 41.74 |
| 2021-09-09 | 39.09 |
| 2021-09-08 | 42.05 |
| 2021-09-07 | 42.47 |
| 2021-09-06 | 41.31 |
| 2021-09-03 | 40.15 |
| 2021-09-02 | 41.00 |
| 2021-09-01 | 40.47 |
| 2021-08-31 | 39.52 |
| 2021-08-30 | 37.83 |
| 2021-08-27 | 37.09 |
| 2021-08-26 | 37.19 |
| 2021-08-25 | 38.67 |
| 2021-08-24 | 38.57 |
| 2021-08-23 | 35.61 |
| 2021-08-20 | 34.03 |
| 2021-08-19 | 36.45 |
| 2021-08-18 | 39.31 |
| 2021-08-17 | 38.67 |
| 2021-08-16 | 41.10 |
| 2021-08-13 | 42.05 |
| 2021-08-12 | 42.47 |
| 2021-08-11 | 43.32 |
| 2021-08-10 | 43.00 |
| 2021-08-09 | 41.31 |
| 2021-08-06 | 41.00 |
| 2021-08-05 | 41.10 |
| 2021-08-04 | 42.26 |
| 2021-08-03 | 40.89 |
| 2021-08-02 | 41.10 |
| 2021-07-30 | 40.05 |
| 2021-07-29 | 41.74 |
| 2021-07-28 | 37.51 |
| 2021-07-27 | 35.50 |
| 2021-07-26 | 41.00 |
| 2021-07-23 | 47.12 |
| 2021-07-22 | 49.13 |
| 2021-07-21 | 46.59 |
| 2021-07-20 | 46.59 |
| 2021-07-19 | 47.86 |
| 2021-07-16 | 51.03 |
| 2021-07-15 | 50.50 |
| 2021-07-14 | 49.45 |
| 2021-07-13 | 50.40 |
| 2021-07-12 | 48.39 |
| 2021-07-09 | 47.54 |
| 2021-07-08 | 46.49 |
| 2021-07-07 | 50.71 |
| 2021-07-06 | 50.82 |
| 2021-07-05 | 51.24 |
| 2021-07-02 | 51.77 |
| 2021-06-30 | 54.41 |
| 2021-06-29 | 55.36 |
| 2021-06-28 | 56.52 |
| 2021-06-25 | 56.42 |
| 2021-06-24 | 54.62 |
| 2021-06-23 | 54.30 |
| 2021-06-22 | 51.35 |
| 2021-06-21 | 52.40 |
| 2021-06-18 | 53.99 |
| 2021-06-17 | 52.51 |
| 2021-06-16 | 52.09 |
| 2021-06-15 | 53.14 |
| 2021-06-11 | 54.20 |
| 2021-06-10 | 53.56 |
| 2021-06-09 | 53.67 |
| 2021-06-08 | 53.78 |
| 2021-06-07 | 53.88 |
| 2021-06-04 | 54.41 |
| 2021-06-03 | 54.51 |
| 2021-06-02 | 56.20 |
| 2021-06-01 | 57.26 |
| 2021-05-31 | 55.25 |
| 2021-05-28 | 55.36 |
| 2021-05-27 | 55.15 |
| 2021-05-26 | 55.15 |
| 2021-05-25 | 54.09 |
| 2021-05-24 | 51.35 |
| 2021-05-21 | 51.24 |
| 2021-05-20 | 51.13 |
| 2021-05-18 | 51.98 |
| 2021-05-17 | 49.87 |
| 2021-05-14 | 48.92 |
| 2021-05-13 | 47.76 |
| 2021-05-12 | 49.97 |
| 2021-05-11 | 48.49 |
| 2021-05-10 | 51.77 |
| 2021-05-07 | 52.19 |
| 2021-05-06 | 51.98 |
| 2021-05-05 | 51.24 |
| 2021-05-04 | 51.98 |
| 2021-05-03 | 50.40 |
| 2021-04-30 | 52.09 |
| 2021-04-29 | 55.57 |
| 2021-04-28 | 53.56 |
| 2021-04-27 | 52.62 |
| 2021-04-26 | 52.94 |
| 2021-04-23 | 53.67 |
| 2021-04-22 | 51.78 |
| 2021-04-21 | 51.26 |
| 2021-04-20 | 53.67 |
| 2021-04-19 | 53.77 |
| 2021-04-16 | 53.04 |
| 2021-04-15 | 51.89 |
| 2021-04-14 | 52.83 |
| 2021-04-13 | 51.37 |
| 2021-04-12 | 49.90 |
| 2021-04-09 | 51.78 |
| 2021-04-08 | 53.25 |
| 2021-04-07 | 51.26 |
| 2021-04-01 | 52.62 |
| 2021-03-31 | 50.01 |
| 2021-03-30 | 50.84 |
| 2021-03-29 | 49.80 |
| 2021-03-26 | 49.48 |
| 2021-03-25 | 47.39 |
| 2021-03-24 | 47.18 |
| 2021-03-23 | 50.74 |
| 2021-03-22 | 52.31 |
| 2021-03-19 | 52.73 |
| 2021-03-18 | 55.24 |
| 2021-03-17 | 53.35 |
| 2021-03-16 | 53.15 |
| 2021-03-15 | 52.41 |
| 2021-03-12 | 51.78 |
| 2021-03-11 | 54.82 |
| 2021-03-10 | 52.52 |
| 2021-03-09 | 51.58 |
| 2021-03-08 | 50.42 |
| 2021-03-05 | 53.04 |
| 2021-03-04 | 53.98 |
| 2021-03-03 | 57.02 |
| 2021-03-02 | 53.04 |
| 2021-03-01 | 54.82 |
| 2021-02-26 | 52.94 |
| 2021-02-25 | 58.69 |
| 2021-02-24 | 56.39 |
| 2021-02-23 | 61.21 |
| 2021-02-22 | 59.74 |
| 2021-02-19 | 61.21 |
| 2021-02-18 | 61.10 |
| 2021-02-17 | 63.51 |
| 2021-02-16 | 61.73 |
| 2021-02-11 | 58.69 |
| 2021-02-10 | 58.38 |
| 2021-02-09 | 54.82 |
| 2021-02-08 | 54.40 |
| 2021-02-05 | 54.30 |
| 2021-02-04 | 53.04 |
| 2021-02-03 | 54.19 |
| 2021-02-02 | 53.98 |
| 2021-02-01 | 52.10 |
| 2021-01-29 | 48.96 |
| 2021-01-28 | 50.21 |
| 2021-01-27 | 54.19 |
| 2021-01-26 | 54.72 |
| 2021-01-25 | 58.48 |
| 2021-01-22 | 55.03 |
| 2021-01-21 | 57.33 |
| 2021-01-20 | 57.44 |
| 2021-01-19 | 55.97 |
| 2021-01-18 | 51.78 |
| 2021-01-15 | 50.63 |
| 2021-01-14 | 49.90 |
| 2021-01-13 | 48.64 |
| 2021-01-12 | 48.64 |
| 2021-01-11 | 47.18 |
| 2021-01-08 | 46.66 |
| 2021-01-07 | 44.98 |
| 2021-01-06 | 45.71 |
| 2021-01-05 | 45.19 |
| 2021-01-04 | 44.67 |
| 2020-12-31 | 43.41 |
| 2020-12-30 | 43.10 |
| 2020-12-29 | 39.96 |
| 2020-12-28 | 38.59 |
| 2020-12-24 | 39.22 |
| 2020-12-23 | 38.80 |
| 2020-12-22 | 37.65 |
| 2020-12-21 | 38.49 |
| 2020-12-18 | 39.22 |
| 2020-12-17 | 40.58 |
| 2020-12-16 | 39.64 |
| 2020-12-15 | 38.18 |
| 2020-12-14 | 39.12 |
| 2020-12-11 | 39.75 |
| 2020-12-10 | 39.22 |
| 2020-12-09 | 39.64 |
| 2020-12-08 | 38.49 |
| 2020-12-07 | 39.33 |
| 2020-12-04 | 41.21 |
| 2020-12-03 | 40.79 |
| 2020-12-02 | 39.64 |
| 2020-12-01 | 39.85 |
| 2020-11-30 | 39.01 |
| 2020-11-27 | 41.74 |
| 2020-11-26 | 41.00 |
| 2020-11-25 | 40.17 |
| 2020-11-24 | 39.96 |
| 2020-11-23 | 39.43 |
| 2020-11-20 | 39.12 |
| 2020-11-19 | 38.80 |
| 2020-11-18 | 39.64 |
| 2020-11-17 | 39.12 |
| 2020-11-16 | 38.91 |
| 2020-11-13 | 37.65 |
| 2020-11-12 | 37.86 |
| 2020-11-11 | 38.18 |
| 2020-11-10 | 38.18 |
| 2020-11-09 | 36.92 |
| 2020-11-06 | 35.45 |
| 2020-11-05 | 34.51 |
| 2020-11-04 | 30.85 |
| 2020-11-03 | 31.48 |
| 2020-11-02 | 28.76 |
| 2020-10-30 | 26.87 |
| 2020-10-29 | 29.38 |
| 2020-10-28 | 29.79 |
| 2020-10-27 | 30.10 |
| 2020-10-23 | 31.01 |
| 2020-10-22 | 30.30 |
| 2020-10-21 | 30.20 |
| 2020-10-20 | 29.18 |
| 2020-10-19 | 29.08 |
| 2020-10-16 | 28.47 |
| 2020-10-15 | 26.94 |
| 2020-10-14 | 29.59 |
| 2020-10-12 | 29.89 |
| 2020-10-09 | 27.34 |
| 2020-10-08 | 27.14 |
| 2020-10-07 | 27.75 |
| 2020-10-06 | 26.32 |
| 2020-10-05 | 25.00 |
| 2020-09-30 | 23.78 |
| 2020-09-29 | 22.76 |
| 2020-09-28 | 23.78 |
| 2020-09-25 | 22.65 |
| 2020-09-24 | 22.96 |
| 2020-09-23 | 25.00 |
| 2020-09-22 | 24.90 |
| 2020-09-21 | 26.02 |
| 2020-09-18 | 28.67 |
| 2020-09-17 | 28.06 |
| 2020-09-16 | 29.89 |
| 2020-09-15 | 30.10 |
| 2020-09-14 | 29.49 |
| 2020-09-11 | 28.77 |
| 2020-09-10 | 28.16 |
| 2020-09-09 | 28.67 |
| 2020-09-08 | 29.38 |
| 2020-09-07 | 29.69 |
| 2020-09-04 | 30.10 |
| 2020-09-03 | 31.12 |
| 2020-09-02 | 31.63 |
| 2020-09-01 | 31.93 |
| 2020-08-31 | 31.73 |
| 2020-08-28 | 33.16 |
| 2020-08-27 | 32.34 |
| 2020-08-26 | 33.16 |
| 2020-08-25 | 33.36 |
| 2020-08-24 | 33.46 |
| 2020-08-21 | 31.42 |
| 2020-08-20 | 29.69 |
| 2020-08-19 | 31.93 |
| 2020-08-18 | 32.65 |
| 2020-08-17 | 32.54 |
| 2020-08-14 | 31.63 |
| 2020-08-13 | 32.03 |
| 2020-08-12 | 31.93 |
| 2020-08-11 | 30.30 |
| 2020-08-10 | 27.96 |
| 2020-08-07 | 28.36 |
| 2020-08-06 | 30.50 |
| 2020-08-05 | 31.52 |
| 2020-08-04 | 30.61 |
| 2020-08-03 | 28.06 |
| 2020-07-31 | 28.77 |
| 2020-07-30 | 29.18 |
| 2020-07-29 | 30.10 |
| 2020-07-28 | 29.79 |
| 2020-07-27 | 29.28 |
| 2020-07-24 | 29.28 |
| 2020-07-23 | 32.03 |
| 2020-07-22 | 30.91 |
| 2020-07-21 | 33.97 |
| 2020-07-20 | 31.12 |
| 2020-07-17 | 31.52 |
| 2020-07-16 | 30.81 |
| 2020-07-15 | 33.46 |
| 2020-07-14 | 33.36 |
| 2020-07-13 | 34.99 |
| 2020-07-10 | 34.28 |
| 2020-07-09 | 37.03 |
| 2020-07-08 | 36.32 |
| 2020-07-07 | 35.81 |
| 2020-07-06 | 37.34 |
| 2020-07-03 | 32.14 |
| 2020-07-02 | 31.01 |
| 2020-06-30 | 26.94 |
| 2020-06-29 | 26.22 |
| 2020-06-26 | 27.45 |
| 2020-06-24 | 28.67 |
| 2020-06-23 | 29.28 |
| 2020-06-22 | 27.45 |
| 2020-06-19 | 27.75 |
| 2020-06-18 | 26.83 |
| 2020-06-17 | 26.94 |
| 2020-06-16 | 26.43 |
| 2020-06-15 | 23.37 |
| 2020-06-12 | 25.92 |
| 2020-06-11 | 26.73 |
| 2020-06-10 | 29.79 |
| 2020-06-09 | 29.69 |
| 2020-06-08 | 28.16 |
| 2020-06-05 | 28.16 |
| 2020-06-04 | 26.02 |
| 2020-06-03 | 25.81 |
| 2020-06-02 | 23.67 |
| 2020-06-01 | 22.25 |
| 2020-05-29 | 18.27 |
| 2020-05-28 | 19.03 |
| 2020-05-27 | 19.80 |
| 2020-05-26 | 20.56 |
| 2020-05-25 | 18.02 |
| 2020-05-22 | 18.02 |
| 2020-05-21 | 24.64 |
| 2020-05-20 | 25.66 |
| 2020-05-19 | 25.41 |
| 2020-05-18 | 23.37 |
| 2020-05-15 | 22.35 |
| 2020-05-14 | 22.35 |
| 2020-05-13 | 24.13 |
| 2020-05-12 | 24.64 |
| 2020-05-11 | 26.43 |
| 2020-05-08 | 24.39 |
| 2020-05-07 | 23.11 |
| 2020-05-06 | 24.13 |
| 2020-05-05 | 22.35 |
| 2020-05-04 | 21.07 |
| 2020-04-29 | 26.17 |
| 2020-04-28 | 26.17 |
| 2020-04-27 | 24.44 |
| 2020-04-24 | 22.15 |
| 2020-04-23 | 22.66 |
| 2020-04-22 | 22.41 |
| 2020-04-21 | 21.90 |
| 2020-04-20 | 24.95 |
| 2020-04-17 | 24.69 |
| 2020-04-16 | 23.17 |
| 2020-04-15 | 23.42 |
| 2020-04-14 | 25.45 |
| 2020-04-09 | 24.44 |
| 2020-04-08 | 22.91 |
| 2020-04-07 | 24.44 |
| 2020-04-06 | 21.64 |
| 2020-04-03 | 19.11 |
| 2020-04-02 | 19.36 |
| 2020-04-01 | 18.34 |
| 2020-03-31 | 21.14 |
| 2020-03-30 | 18.85 |
| 2020-03-27 | 20.63 |
| 2020-03-26 | 19.87 |
| 2020-03-25 | 20.88 |
| 2020-03-24 | 17.07 |
| 2020-03-23 | 11.74 |
| 2020-03-20 | 17.33 |
| 2020-03-19 | 11.74 |
| 2020-03-18 | 15.04 |
| 2020-03-17 | 19.87 |
| 2020-03-16 | 19.36 |
| 2020-03-13 | 23.68 |
| 2020-03-12 | 25.20 |
| 2020-03-11 | 30.03 |
| 2020-03-10 | 30.53 |
| 2020-03-09 | 29.26 |
| 2020-03-06 | 34.60 |
| 2020-03-05 | 37.39 |
| 2020-03-04 | 34.85 |
| 2020-03-03 | 35.10 |
| 2020-03-02 | 35.36 |
| 2020-02-28 | 34.34 |
| 2020-02-27 | 37.90 |
| 2020-02-26 | 36.88 |
| 2020-02-25 | 37.64 |
| 2020-02-24 | 37.39 |
| 2020-02-21 | 39.68 |
| 2020-02-20 | 40.95 |
| 2020-02-19 | 41.45 |
| 2020-02-18 | 40.69 |
| 2020-02-17 | 42.98 |
| 2020-02-14 | 42.22 |
| 2020-02-13 | 41.96 |
| 2020-02-12 | 42.47 |
| 2020-02-11 | 40.95 |
| 2020-02-10 | 39.17 |
| 2020-02-07 | 39.93 |
| 2020-02-06 | 40.69 |
| 2020-02-05 | 36.88 |
| 2020-02-04 | 36.37 |
| 2020-02-03 | 34.60 |
| 2020-01-31 | 34.60 |
| 2020-01-30 | 35.36 |
| 2020-01-29 | 38.66 |
| 2020-01-24 | 42.72 |
| 2020-01-23 | 42.22 |
| 2020-01-22 | 45.01 |
| 2020-01-21 | 42.98 |
| 2020-01-20 | 47.04 |
| 2020-01-17 | 48.31 |
| 2020-01-16 | 47.29 |
| 2020-01-15 | 47.04 |
| 2020-01-14 | 47.55 |
| 2020-01-13 | 48.06 |
| 2020-01-10 | 46.28 |
| 2020-01-09 | 46.28 |
| 2020-01-08 | 43.49 |
| 2020-01-07 | 44.50 |
| 2020-01-06 | 44.50 |
| 2020-01-03 | 45.52 |
| 2020-01-02 | 45.77 |
| 2019-12-31 | 44.50 |
| 2019-12-30 | 45.01 |
| 2019-12-27 | 44.25 |
| 2019-12-24 | 42.22 |
| 2019-12-23 | 42.72 |
| 2019-12-20 | 42.98 |
| 2019-12-19 | 42.22 |
| 2019-12-18 | 42.47 |
| 2019-12-17 | 42.22 |
| 2019-12-16 | 40.69 |
| 2019-12-13 | 41.45 |
| 2019-12-12 | 38.15 |
| 2019-12-11 | 36.12 |
| 2019-12-10 | 35.10 |
| 2019-12-09 | 35.61 |
| 2019-12-06 | 35.36 |
| 2019-12-05 | 34.34 |
| 2019-12-04 | 33.33 |
| 2019-12-03 | 34.85 |
| 2019-12-02 | 35.36 |
| 2019-11-29 | 34.60 |
| 2019-11-28 | 37.39 |
| 2019-11-27 | 37.90 |
| 2019-11-26 | 37.64 |
| 2019-11-25 | 37.90 |
| 2019-11-22 | 35.87 |
| 2019-11-21 | 35.10 |
| 2019-11-20 | 37.39 |
| 2019-11-19 | 38.41 |
| 2019-11-18 | 36.12 |
| 2019-11-15 | 34.60 |
| 2019-11-14 | 34.85 |
| 2019-11-13 | 35.61 |
| 2019-11-12 | 38.15 |
| 2019-11-11 | 37.64 |
| 2019-11-08 | 41.20 |
| 2019-11-07 | 42.22 |
| 2019-11-06 | 41.45 |
| 2019-11-05 | 41.45 |
| 2019-11-04 | 40.95 |
| 2019-11-01 | 38.66 |
| 2019-10-31 | 37.39 |
| 2019-10-30 | 36.22 |
| 2019-10-29 | 36.96 |
| 2019-10-28 | 37.21 |
| 2019-10-25 | 36.47 |
| 2019-10-24 | 36.47 |
| 2019-10-23 | 35.73 |
| 2019-10-22 | 36.72 |
| 2019-10-21 | 36.22 |
| 2019-10-18 | 36.47 |
| 2019-10-17 | 37.21 |
| 2019-10-16 | 35.98 |
| 2019-10-15 | 35.23 |
| 2019-10-14 | 35.48 |
| 2019-10-11 | 34.74 |
| 2019-10-10 | 31.29 |
| 2019-10-09 | 31.29 |
| 2019-10-08 | 32.27 |
| 2019-10-04 | 31.78 |
| 2019-10-03 | 33.26 |
| 2019-10-02 | 32.77 |
| 2019-09-30 | 33.01 |
| 2019-09-27 | 32.52 |
| 2019-09-26 | 32.77 |
| 2019-09-25 | 32.52 |
| 2019-09-24 | 34.25 |
| 2019-09-23 | 33.75 |
| 2019-09-20 | 34.99 |
| 2019-09-19 | 34.99 |
| 2019-09-18 | 36.47 |
| 2019-09-17 | 36.47 |
| 2019-09-16 | 37.95 |
| 2019-09-13 | 39.18 |
| 2019-09-12 | 37.95 |
| 2019-09-11 | 37.95 |
| 2019-09-10 | 35.98 |
| 2019-09-09 | 35.98 |
| 2019-09-06 | 35.48 |
| 2019-09-05 | 35.23 |
| 2019-09-04 | 34.74 |
| 2019-09-03 | 29.81 |
| 2019-09-02 | 30.30 |
| 2019-08-30 | 30.79 |
| 2019-08-29 | 30.55 |
| 2019-08-28 | 30.05 |
| 2019-08-27 | 30.30 |
| 2019-08-26 | 30.55 |
| 2019-08-23 | 32.77 |
| 2019-08-22 | 32.27 |
| 2019-08-21 | 33.26 |
| 2019-08-20 | 33.26 |
| 2019-08-19 | 33.01 |
| 2019-08-16 | 30.79 |
| 2019-08-15 | 29.31 |
| 2019-08-14 | 28.08 |
| 2019-08-13 | 28.32 |
| 2019-08-12 | 30.79 |
| 2019-08-09 | 31.53 |
| 2019-08-08 | 32.52 |
| 2019-08-07 | 32.03 |
| 2019-08-06 | 32.03 |
| 2019-08-05 | 32.52 |
| 2019-08-02 | 36.22 |
| 2019-08-01 | 39.68 |
| 2019-07-31 | 40.66 |
| 2019-07-30 | 42.39 |
| 2019-07-29 | 42.14 |
| 2019-07-26 | 43.38 |
| 2019-07-25 | 44.61 |
| 2019-07-24 | 44.12 |
| 2019-07-23 | 43.87 |
| 2019-07-22 | 43.13 |
| 2019-07-19 | 45.35 |
| 2019-07-18 | 43.87 |
| 2019-07-17 | 44.61 |
| 2019-07-16 | 44.61 |
| 2019-07-15 | 44.37 |
| 2019-07-12 | 44.12 |
| 2019-07-11 | 43.63 |
| 2019-07-10 | 42.64 |
| 2019-07-09 | 42.14 |
| 2019-07-08 | 43.13 |
| 2019-07-05 | 45.60 |
| 2019-07-04 | 45.85 |
| 2019-07-03 | 45.85 |
| 2019-07-02 | 46.09 |
| 2019-06-28 | 43.63 |
| 2019-06-27 | 44.12 |
| 2019-06-26 | 41.90 |
| 2019-06-25 | 41.65 |
| 2019-06-24 | 43.13 |
| 2019-06-21 | 43.13 |
| 2019-06-20 | 43.63 |
| 2019-06-19 | 41.40 |
| 2019-06-18 | 37.95 |
| 2019-06-17 | 36.96 |
| 2019-06-14 | 36.22 |
| 2019-06-13 | 37.21 |
| 2019-06-12 | 37.21 |
| 2019-06-11 | 39.43 |
| 2019-06-10 | 38.44 |
| 2019-06-06 | 35.23 |
| 2019-06-05 | 35.23 |
| 2019-06-04 | 34.25 |
| 2019-06-03 | 34.74 |
| 2019-05-31 | 34.99 |
| 2019-05-30 | 35.98 |
| 2019-05-29 | 36.47 |
| 2019-05-28 | 36.96 |
| 2019-05-27 | 36.47 |
| 2019-05-24 | 36.96 |
| 2019-05-23 | 36.47 |
| 2019-05-22 | 37.95 |
| 2019-05-21 | 38.20 |
| 2019-05-20 | 38.44 |
| 2019-05-17 | 39.18 |
| 2019-05-16 | 40.42 |
| 2019-05-15 | 40.17 |
| 2019-05-14 | 39.68 |
| 2019-05-10 | 41.65 |
| 2019-05-09 | 40.66 |
| 2019-05-08 | 43.87 |
| 2019-05-07 | 45.60 |
| 2019-05-06 | 45.11 |
| 2019-05-03 | 49.30 |
| 2019-05-02 | 48.56 |
| 2019-04-30 | 47.33 |
| 2019-04-29 | 48.56 |
| 2019-04-26 | 46.83 |
| 2019-04-25 | 46.83 |
| 2019-04-24 | 47.82 |
| 2019-04-23 | 48.55 |
| 2019-04-18 | 48.55 |
| 2019-04-17 | 49.53 |
| 2019-04-16 | 49.53 |
| 2019-04-15 | 47.82 |
| 2019-04-12 | 48.31 |
| 2019-04-11 | 48.06 |
| 2019-04-10 | 49.53 |
| 2019-04-09 | 49.78 |
| 2019-04-08 | 49.29 |
| 2019-04-04 | 48.80 |
| 2019-04-03 | 48.55 |
| 2019-04-02 | 47.08 |
| 2019-04-01 | 46.83 |
| 2019-03-29 | 44.38 |
| 2019-03-28 | 42.66 |
| 2019-03-27 | 42.90 |
| 2019-03-26 | 41.68 |
| 2019-03-25 | 41.68 |
| 2019-03-22 | 44.38 |
| 2019-03-21 | 44.38 |
| 2019-03-20 | 45.61 |
| 2019-03-19 | 46.34 |
| 2019-03-18 | 45.85 |
| 2019-03-15 | 44.38 |
| 2019-03-14 | 43.40 |
| 2019-03-13 | 42.90 |
| 2019-03-12 | 43.89 |
| 2019-03-11 | 41.43 |
| 2019-03-08 | 39.96 |
| 2019-03-07 | 42.41 |
| 2019-03-06 | 43.89 |
| 2019-03-05 | 43.64 |
| 2019-03-04 | 43.40 |
| 2019-03-01 | 42.90 |
| 2019-02-28 | 41.92 |
| 2019-02-27 | 42.66 |
| 2019-02-26 | 42.66 |
| 2019-02-25 | 43.64 |
| 2019-02-22 | 42.90 |
| 2019-02-21 | 41.92 |
| 2019-02-20 | 41.19 |
| 2019-02-19 | 39.96 |
| 2019-02-18 | 40.45 |
| 2019-02-15 | 37.99 |
| 2019-02-14 | 40.69 |
| 2019-02-13 | 40.94 |
| 2019-02-12 | 39.47 |
| 2019-02-11 | 39.22 |
| 2019-02-08 | 38.24 |
| 2019-02-04 | 38.24 |
| 2019-02-01 | 37.99 |
| 2019-01-31 | 38.24 |
| 2019-01-30 | 36.52 |
| 2019-01-29 | 36.03 |
| 2019-01-28 | 36.28 |
| 2019-01-25 | 36.52 |
| 2019-01-24 | 34.07 |
| 2019-01-23 | 33.57 |
| 2019-01-22 | 33.33 |
| 2019-01-21 | 34.31 |
| 2019-01-18 | 33.82 |
| 2019-01-17 | 32.59 |
| 2019-01-16 | 33.08 |
| 2019-01-15 | 32.59 |
| 2019-01-14 | 29.89 |
| 2019-01-11 | 31.61 |
| 2019-01-10 | 31.36 |
| 2019-01-09 | 30.87 |
| 2019-01-08 | 27.68 |
| 2019-01-07 | 27.93 |
| 2019-01-04 | 26.70 |
| 2019-01-03 | 24.00 |
| 2019-01-02 | 24.00 |
| 2018-12-31 | 27.93 |
| 2018-12-28 | 25.96 |
| 2018-12-27 | 25.72 |
| 2018-12-24 | 26.94 |
| 2018-12-21 | 27.44 |
| 2018-12-20 | 26.94 |
| 2018-12-19 | 27.93 |
| 2018-12-18 | 27.68 |
| 2018-12-17 | 29.40 |
| 2018-12-14 | 29.15 |
| 2018-12-13 | 31.61 |
| 2018-12-12 | 30.14 |
| 2018-12-11 | 27.44 |
| 2018-12-10 | 27.68 |
| 2018-12-07 | 28.66 |
| 2018-12-06 | 29.40 |
| 2018-12-05 | 32.59 |
| 2018-12-04 | 34.80 |
| 2018-12-03 | 34.56 |
| 2018-11-30 | 31.12 |
| 2018-11-29 | 30.87 |
| 2018-11-28 | 31.61 |
| 2018-11-27 | 29.89 |
| 2018-11-26 | 30.38 |
| 2018-11-23 | 28.42 |
| 2018-11-22 | 28.66 |
| 2018-11-21 | 28.42 |
| 2018-11-20 | 27.93 |
| 2018-11-19 | 29.89 |
| 2018-11-16 | 29.15 |
| 2018-11-15 | 29.15 |
| 2018-11-14 | 26.94 |
| 2018-11-13 | 27.68 |
| 2018-11-12 | 26.70 |
| 2018-11-09 | 26.45 |
| 2018-11-08 | 29.65 |
| 2018-11-07 | 29.15 |
| 2018-11-06 | 28.91 |
| 2018-11-05 | 27.93 |
| 2018-11-02 | 30.63 |
| 2018-11-01 | 25.23 |
| 2018-10-31 | 23.02 |
| 2018-10-30 | 21.84 |
| 2018-10-29 | 22.79 |
| 2018-10-26 | 22.08 |
| 2018-10-25 | 23.74 |
| 2018-10-24 | 24.93 |
| 2018-10-23 | 25.17 |
| 2018-10-22 | 28.98 |
| 2018-10-19 | 26.12 |
| 2018-10-18 | 25.41 |
| 2018-10-16 | 25.64 |
| 2018-10-15 | 25.41 |
| 2018-10-12 | 27.07 |
| 2018-10-11 | 24.45 |
| 2018-10-10 | 29.21 |
| 2018-10-09 | 28.98 |
| 2018-10-08 | 29.21 |
| 2018-10-05 | 30.88 |
| 2018-10-04 | 31.12 |
| 2018-10-03 | 33.02 |
| 2018-10-02 | 33.26 |
| 2018-09-28 | 36.35 |
| 2018-09-27 | 36.12 |
| 2018-09-26 | 36.59 |
| 2018-09-24 | 34.93 |
| 2018-09-21 | 37.30 |
| 2018-09-20 | 34.93 |
| 2018-09-19 | 34.45 |
| 2018-09-18 | 33.02 |
| 2018-09-17 | 32.31 |
| 2018-09-14 | 33.97 |
| 2018-09-13 | 32.78 |
| 2018-09-12 | 29.93 |
| 2018-09-11 | 29.93 |
| 2018-09-10 | 31.12 |
| 2018-09-07 | 32.31 |
| 2018-09-06 | 32.78 |
| 2018-09-05 | 33.50 |
| 2018-09-04 | 37.30 |
| 2018-09-03 | 35.88 |
| 2018-08-31 | 36.35 |
| 2018-08-30 | 37.78 |
| 2018-08-29 | 38.97 |
| 2018-08-28 | 38.73 |
| 2018-08-27 | 38.26 |
| 2018-08-24 | 35.16 |
| 2018-08-23 | 35.40 |
| 2018-08-22 | 36.35 |
| 2018-08-21 | 35.64 |
| 2018-08-20 | 34.93 |
| 2018-08-17 | 33.02 |
| 2018-08-16 | 32.78 |
| 2018-08-15 | 33.26 |
| 2018-08-14 | 35.64 |
| 2018-08-13 | 36.35 |
| 2018-08-10 | 38.02 |
| 2018-08-09 | 39.45 |
| 2018-08-08 | 38.26 |
| 2018-08-07 | 37.78 |
| 2018-08-06 | 35.88 |
| 2018-08-03 | 34.93 |
| 2018-08-02 | 35.16 |
| 2018-08-01 | 38.02 |
| 2018-07-31 | 39.45 |
| 2018-07-30 | 39.92 |
| 2018-07-27 | 40.16 |
| 2018-07-26 | 40.16 |
| 2018-07-25 | 41.35 |
| 2018-07-24 | 39.92 |
| 2018-07-23 | 38.02 |
| 2018-07-20 | 37.78 |
| 2018-07-19 | 36.59 |
| 2018-07-18 | 37.07 |
| 2018-07-17 | 37.78 |
| 2018-07-16 | 39.21 |
| 2018-07-13 | 39.21 |
| 2018-07-12 | 38.97 |
| 2018-07-11 | 38.02 |
| 2018-07-10 | 39.92 |
| 2018-07-09 | 40.16 |
| 2018-07-06 | 37.54 |
| 2018-07-05 | 37.07 |
| 2018-07-04 | 36.83 |
| 2018-07-03 | 38.49 |
| 2018-06-29 | 40.16 |
| 2018-06-28 | 38.02 |
| 2018-06-27 | 37.30 |
| 2018-06-26 | 39.92 |
| 2018-06-25 | 40.40 |
| 2018-06-22 | 42.06 |
| 2018-06-21 | 41.59 |
| 2018-06-20 | 43.97 |
| 2018-06-19 | 42.78 |
| 2018-06-15 | 46.35 |
| 2018-06-14 | 47.30 |
| 2018-06-13 | 48.49 |
| 2018-06-12 | 50.39 |
| 2018-06-11 | 50.15 |
| 2018-06-08 | 49.20 |
| 2018-06-07 | 52.06 |
| 2018-06-06 | 50.87 |
| 2018-06-05 | 49.92 |
| 2018-06-04 | 49.44 |
| 2018-06-01 | 47.30 |
| 2018-05-31 | 47.30 |
| 2018-05-30 | 44.68 |
| 2018-05-29 | 47.06 |
| 2018-05-28 | 48.49 |
| 2018-05-25 | 47.78 |
| 2018-05-24 | 48.01 |
| 2018-05-23 | 47.54 |
| 2018-05-21 | 50.39 |
| 2018-05-18 | 49.20 |
| 2018-05-17 | 48.73 |
| 2018-05-16 | 49.20 |
| 2018-05-15 | 49.68 |
| 2018-05-14 | 51.11 |
| 2018-05-11 | 48.97 |
| 2018-05-10 | 47.54 |
| 2018-05-09 | 46.35 |
| 2018-05-08 | 45.87 |
| 2018-05-07 | 43.73 |
| 2018-05-04 | 43.25 |
| 2018-05-03 | 44.92 |
| 2018-05-02 | 46.82 |
| 2018-04-30 | 47.78 |
| 2018-04-27 | 44.68 |
| 2018-04-26 | 43.68 |
| 2018-04-25 | 45.10 |
| 2018-04-24 | 46.52 |
| 2018-04-23 | 44.63 |
| 2018-04-20 | 45.34 |
| 2018-04-19 | 47.23 |
| 2018-04-18 | 45.10 |
| 2018-04-17 | 43.68 |
| 2018-04-16 | 44.87 |
| 2018-04-13 | 47.47 |
| 2018-04-12 | 47.71 |
| 2018-04-11 | 47.94 |
| 2018-04-10 | 47.00 |
| 2018-04-09 | 44.87 |
| 2018-04-06 | 42.50 |
| 2018-04-04 | 40.84 |
| 2018-04-03 | 44.63 |
| 2018-03-29 | 43.92 |
| 2018-03-28 | 43.68 |
| 2018-03-27 | 47.23 |
| 2018-03-26 | 46.29 |
| 2018-03-23 | 44.63 |
| 2018-03-22 | 48.65 |
| 2018-03-21 | 50.07 |
| 2018-03-20 | 51.02 |
| 2018-03-19 | 50.78 |
| 2018-03-16 | 50.55 |
| 2018-03-15 | 50.78 |
| 2018-03-14 | 50.55 |
| 2018-03-13 | 51.02 |
| 2018-03-12 | 50.78 |
| 2018-03-09 | 48.18 |
| 2018-03-08 | 46.76 |
| 2018-03-07 | 44.39 |
| 2018-03-06 | 45.81 |
| 2018-03-05 | 42.97 |
| 2018-03-02 | 46.29 |
| 2018-03-01 | 48.18 |
| 2018-02-28 | 47.23 |
| 2018-02-27 | 49.36 |
| 2018-02-26 | 50.55 |
| 2018-02-23 | 49.13 |
| 2018-02-22 | 47.71 |
| 2018-02-21 | 49.84 |
| 2018-02-20 | 47.00 |
| 2018-02-15 | 47.94 |
| 2018-02-14 | 45.34 |
| 2018-02-13 | 42.50 |
| 2018-02-12 | 40.37 |
| 2018-02-09 | 40.37 |
| 2018-02-08 | 44.87 |
| 2018-02-07 | 44.16 |
| 2018-02-06 | 46.05 |
| 2018-02-05 | 53.39 |
| 2018-02-02 | 55.28 |
| 2018-02-01 | 55.52 |
| 2018-01-31 | 56.70 |
| 2018-01-30 | 55.52 |
| 2018-01-29 | 56.94 |
| 2018-01-26 | 57.88 |
| 2018-01-25 | 55.75 |
| 2018-01-24 | 56.94 |
| 2018-01-23 | 56.70 |
| 2018-01-22 | 53.86 |
| 2018-01-19 | 53.39 |
| 2018-01-18 | 52.91 |
| 2018-01-17 | 51.97 |
| 2018-01-16 | 51.73 |
| 2018-01-15 | 49.36 |
| 2018-01-12 | 49.13 |
| 2018-01-11 | 47.94 |
| 2018-01-10 | 47.94 |
| 2018-01-09 | 47.71 |
| 2018-01-08 | 47.00 |
| 2018-01-05 | 46.52 |
| 2018-01-04 | 46.29 |
| 2018-01-03 | 45.34 |
| 2018-01-02 | 45.10 |
| 2017-12-29 | 42.26 |
| 2017-12-28 | 42.26 |
| 2017-12-27 | 41.08 |
| 2017-12-22 | 40.61 |
| 2017-12-21 | 39.90 |
| 2017-12-20 | 39.42 |
| 2017-12-19 | 39.18 |
| 2017-12-18 | 38.47 |
| 2017-12-15 | 37.53 |
| 2017-12-14 | 38.71 |
| 2017-12-13 | 39.42 |
| 2017-12-12 | 37.29 |
| 2017-12-11 | 38.00 |
| 2017-12-08 | 36.58 |
| 2017-12-07 | 34.92 |
| 2017-12-06 | 34.45 |
| 2017-12-05 | 37.53 |
| 2017-12-04 | 38.95 |
| 2017-12-01 | 38.71 |
| 2017-11-30 | 39.42 |
| 2017-11-29 | 41.32 |
| 2017-11-28 | 41.32 |
| 2017-11-27 | 41.55 |
| 2017-11-24 | 42.26 |
| 2017-11-23 | 41.55 |
| 2017-11-22 | 43.21 |
| 2017-11-21 | 41.79 |
| 2017-11-20 | 38.95 |
| 2017-11-17 | 38.95 |
| 2017-11-16 | 38.24 |
| 2017-11-15 | 37.76 |
| 2017-11-14 | 39.18 |
| 2017-11-13 | 39.18 |
| 2017-11-10 | 38.95 |
| 2017-11-09 | 38.71 |
| 2017-11-08 | 38.00 |
| 2017-11-07 | 38.24 |
| 2017-11-06 | 36.34 |
| 2017-11-03 | 36.34 |
| 2017-11-02 | 35.63 |
| 2017-11-01 | 36.11 |
| 2017-10-31 | 34.69 |
| 2017-10-30 | 35.02 |
| 2017-10-27 | 35.25 |
| 2017-10-26 | 34.33 |
| 2017-10-25 | 34.79 |
| 2017-10-24 | 34.33 |
| 2017-10-23 | 34.79 |
| 2017-10-20 | 35.71 |
| 2017-10-19 | 34.33 |
| 2017-10-18 | 36.63 |
| 2017-10-17 | 36.63 |
| 2017-10-16 | 36.40 |
| 2017-10-13 | 35.48 |
| 2017-10-12 | 35.48 |
| 2017-10-11 | 34.79 |
| 2017-10-10 | 35.48 |
| 2017-10-09 | 34.79 |
| 2017-10-06 | 35.25 |
| 2017-10-04 | 34.79 |
| 2017-10-03 | 33.87 |
| 2017-09-29 | 30.87 |
| 2017-09-28 | 30.41 |
| 2017-09-27 | 31.79 |
| 2017-09-26 | 31.33 |
| 2017-09-25 | 31.10 |
| 2017-09-22 | 32.48 |
| 2017-09-21 | 33.64 |
| 2017-09-20 | 33.64 |
| 2017-09-19 | 33.41 |
| 2017-09-18 | 33.64 |
| 2017-09-15 | 32.25 |
| 2017-09-14 | 32.25 |
| 2017-09-13 | 32.48 |
| 2017-09-12 | 32.95 |
| 2017-09-11 | 32.95 |
| 2017-09-08 | 31.56 |
| 2017-09-07 | 30.87 |
| 2017-09-06 | 31.10 |
| 2017-09-05 | 31.79 |
| 2017-09-04 | 31.79 |
| 2017-09-01 | 32.48 |
| 2017-08-31 | 32.48 |
| 2017-08-30 | 32.95 |
| 2017-08-29 | 31.33 |
| 2017-08-28 | 32.02 |
| 2017-08-25 | 31.56 |
| 2017-08-24 | 29.95 |
| 2017-08-22 | 29.72 |
| 2017-08-21 | 28.57 |
| 2017-08-18 | 27.88 |
| 2017-08-17 | 29.26 |
| 2017-08-16 | 29.49 |
| 2017-08-15 | 28.34 |
| 2017-08-14 | 28.57 |
| 2017-08-11 | 27.42 |
| 2017-08-10 | 29.72 |
| 2017-08-09 | 31.10 |
| 2017-08-08 | 31.56 |
| 2017-08-07 | 30.64 |
| 2017-08-04 | 30.18 |
| 2017-08-03 | 30.18 |
| 2017-08-02 | 30.18 |
| 2017-08-01 | 29.95 |
| 2017-07-31 | 28.57 |
| 2017-07-28 | 27.42 |
| 2017-07-27 | 28.11 |
| 2017-07-26 | 27.18 |
| 2017-07-25 | 26.72 |
| 2017-07-24 | 26.95 |
| 2017-07-21 | 26.26 |
| 2017-07-20 | 26.03 |
| 2017-07-19 | 25.80 |
| 2017-07-18 | 25.11 |
| 2017-07-17 | 25.11 |
| 2017-07-14 | 24.65 |
| 2017-07-13 | 24.42 |
| 2017-07-12 | 23.04 |
| 2017-07-11 | 22.35 |
| 2017-07-10 | 20.50 |
| 2017-07-07 | 19.81 |
| 2017-07-06 | 20.50 |
| 2017-07-05 | 20.27 |
| 2017-07-04 | 19.81 |
| 2017-07-03 | 20.96 |
| 2017-06-30 | 20.96 |
| 2017-06-29 | 21.42 |
| 2017-06-28 | 20.73 |
| 2017-06-27 | 20.96 |
| 2017-06-26 | 21.19 |
| 2017-06-23 | 20.73 |
| 2017-06-22 | 20.50 |
| 2017-06-21 | 20.04 |
| 2017-06-20 | 20.73 |
| 2017-06-19 | 21.19 |
| 2017-06-16 | 19.81 |
| 2017-06-15 | 19.58 |
| 2017-06-14 | 20.96 |
| 2017-06-13 | 20.96 |
| 2017-06-12 | 20.50 |
| 2017-06-09 | 21.66 |
| 2017-06-08 | 21.66 |
| 2017-06-07 | 21.19 |
| 2017-06-06 | 21.19 |
| 2017-06-05 | 20.73 |
| 2017-06-02 | 20.96 |
| 2017-06-01 | 19.81 |
| 2017-05-31 | 19.81 |
| 2017-05-29 | 19.81 |
| 2017-05-26 | 19.35 |
| 2017-05-25 | 19.12 |
| 2017-05-24 | 18.20 |
| 2017-05-23 | 18.43 |
| 2017-05-22 | 18.20 |
| 2017-05-19 | 17.28 |
| 2017-05-18 | 17.05 |
| 2017-05-17 | 17.97 |
| 2017-05-16 | 17.97 |
| 2017-05-15 | 17.97 |
| 2017-05-12 | 16.82 |
| 2017-05-11 | 16.59 |
| 2017-05-10 | 15.89 |
| 2017-05-09 | 15.43 |
| 2017-05-08 | 14.05 |
| 2017-05-05 | 13.59 |
| 2017-05-04 | 14.74 |
| 2017-05-02 | 14.28 |
| 2017-04-28 | 14.28 |
| 2017-04-27 | 14.51 |
| 2017-04-26 | 13.82 |
| 2017-04-25 | 13.36 |
| 2017-04-24 | 11.99 |
| 2017-04-21 | 11.30 |
| 2017-04-20 | 11.53 |
| 2017-04-19 | 10.62 |
| 2017-04-18 | 10.62 |
| 2017-04-13 | 12.45 |
| 2017-04-12 | 12.68 |
| 2017-04-11 | 11.76 |
| 2017-04-10 | 12.45 |
| 2017-04-07 | 12.45 |
| 2017-04-06 | 12.45 |
| 2017-04-05 | 12.91 |
| 2017-04-03 | 12.22 |
| 2017-03-31 | 11.99 |
| 2017-03-30 | 12.68 |
| 2017-03-29 | 12.91 |
| 2017-03-28 | 12.91 |
| 2017-03-27 | 12.22 |
| 2017-03-24 | 13.13 |
| 2017-03-23 | 12.68 |
| 2017-03-22 | 12.68 |
| 2017-03-21 | 13.82 |
| 2017-03-20 | 13.36 |
| 2017-03-17 | 12.68 |
| 2017-03-16 | 12.45 |
| 2017-03-15 | 10.39 |
| 2017-03-14 | 10.39 |
| 2017-03-13 | 10.39 |
| 2017-03-10 | 9.24 |
| 2017-03-09 | 9.01 |
| 2017-03-08 | 9.93 |
| 2017-03-07 | 9.70 |
| 2017-03-06 | 9.24 |
| 2017-03-03 | 9.24 |
| 2017-03-02 | 9.70 |
| 2017-03-01 | 10.16 |
| 2017-02-28 | 10.16 |
| 2017-02-27 | 11.07 |
| 2017-02-24 | 11.30 |
| 2017-02-23 | 11.53 |
| 2017-02-22 | 11.53 |
| 2017-02-21 | 10.84 |
| 2017-02-20 | 11.53 |
| 2017-02-17 | 11.07 |
| 2017-02-16 | 11.30 |
| 2017-02-15 | 10.62 |
| 2017-02-14 | 9.47 |
| 2017-02-13 | 9.24 |
| 2017-02-10 | 9.01 |
| 2017-02-09 | 8.55 |
| 2017-02-08 | 8.55 |
| 2017-02-07 | 7.64 |
| 2017-02-06 | 7.64 |
| 2017-02-03 | 6.49 |
| 2017-02-02 | 6.95 |
| 2017-02-01 | 7.64 |
| 2017-01-27 | 7.87 |
| 2017-01-26 | 7.87 |
| 2017-01-25 | 6.26 |
| 2017-01-24 | 5.81 |
| 2017-01-23 | 5.58 |
| 2017-01-20 | 5.81 |
| 2017-01-19 | 6.49 |
| 2017-01-18 | 6.49 |
| 2017-01-17 | 5.58 |
| 2017-01-16 | 4.89 |
| 2017-01-13 | 5.81 |
| 2017-01-12 | 5.58 |
| 2017-01-11 | 5.81 |
| 2017-01-10 | 4.66 |
| 2017-01-09 | 4.20 |
| 2017-01-06 | 3.74 |
| 2017-01-05 | 3.52 |
| 2017-01-04 | 2.14 |
| 2017-01-03 | 2.14 |
| 2016-12-30 | 1.23 |
| 2016-12-29 | 0.54 |
| 2016-12-28 | 0.08 |
| 2016-12-23 | -0.38 |
| 2016-12-22 | 0.08 |
| 2016-12-21 | 0.77 |
| 2016-12-20 | 0.31 |
| 2016-12-19 | 0.77 |
| 2016-12-16 | 1.68 |
| 2016-12-15 | 1.68 |
| 2016-12-14 | 3.74 |
| 2016-12-13 | 3.52 |
| 2016-12-12 | 3.29 |
| 2016-12-09 | 5.12 |
| 2016-12-08 | 5.35 |
| 2016-12-07 | 5.35 |
| 2016-12-06 | 4.66 |
| 2016-12-05 | 3.97 |
| 2016-12-02 | 4.20 |
| 2016-12-01 | 5.81 |
| 2016-11-30 | 5.35 |
| 2016-11-29 | 4.89 |
| 2016-11-28 | 5.35 |
| 2016-11-25 | 4.89 |
| 2016-11-24 | 4.20 |
| 2016-11-23 | 4.89 |
| 2016-11-22 | 4.89 |
| 2016-11-21 | 3.29 |
| 2016-11-18 | 2.83 |
| 2016-11-17 | 2.60 |
| 2016-11-16 | 3.06 |
| 2016-11-15 | 3.06 |
| 2016-11-14 | 2.60 |
| 2016-11-11 | 3.97 |
| 2016-11-10 | 5.58 |
| 2016-11-09 | 3.52 |
| 2016-11-08 | 5.58 |
| 2016-11-07 | 5.35 |
| 2016-11-04 | 4.66 |
| 2016-11-03 | 4.89 |
| 2016-11-02 | 5.35 |
| 2016-11-01 | 6.72 |
| 2016-10-31 | 5.81 |
| 2016-10-28 | 5.94 |
| 2016-10-27 | 6.61 |
| 2016-10-26 | 7.50 |
| 2016-10-25 | 8.62 |
| 2016-10-24 | 8.84 |
| 2016-10-20 | 7.73 |
| 2016-10-19 | 7.28 |
| 2016-10-18 | 7.73 |
| 2016-10-17 | 6.17 |
| 2016-10-14 | 7.06 |
| 2016-10-13 | 6.17 |
| 2016-10-12 | 7.73 |
| 2016-10-11 | 8.17 |
| 2016-10-07 | 9.73 |
| 2016-10-06 | 10.18 |
| 2016-10-05 | 9.29 |
| 2016-10-04 | 8.84 |
| 2016-10-03 | 8.40 |
| 2016-09-30 | 7.06 |
| 2016-09-29 | 9.29 |
| 2016-09-28 | 8.62 |
| 2016-09-27 | 8.40 |
| 2016-09-26 | 7.50 |
| 2016-09-23 | 8.62 |
| 2016-09-22 | 9.29 |
| 2016-09-21 | 8.62 |
| 2016-09-20 | 8.40 |
| 2016-09-19 | 8.17 |
| 2016-09-15 | 7.50 |
| 2016-09-14 | 6.84 |
| 2016-09-13 | 7.06 |
| 2016-09-12 | 7.28 |
| 2016-09-09 | 10.85 |
| 2016-09-08 | 9.51 |
| 2016-09-07 | 9.07 |
| 2016-09-06 | 9.07 |
| 2016-09-05 | 8.40 |
| 2016-09-02 | 6.61 |
| 2016-09-01 | 6.61 |
| 2016-08-31 | 5.50 |
| 2016-08-30 | 5.50 |
| 2016-08-29 | 4.83 |
| 2016-08-26 | 5.27 |
| 2016-08-25 | 4.60 |
| 2016-08-24 | 4.60 |
| 2016-08-23 | 5.50 |
| 2016-08-22 | 5.50 |
| 2016-08-19 | 5.05 |
| 2016-08-18 | 5.72 |
| 2016-08-17 | 4.38 |
| 2016-08-16 | 4.83 |
| 2016-08-15 | 5.27 |
| 2016-08-12 | 4.16 |
| 2016-08-11 | 3.27 |
| 2016-08-10 | 2.82 |
| 2016-08-09 | 2.82 |
| 2016-08-08 | 2.82 |
| 2016-08-05 | 1.48 |
| 2016-08-04 | -0.08 |
| 2016-08-03 | -0.52 |
| 2016-08-01 | 1.48 |
| 2016-07-29 | 0.14 |
| 2016-07-28 | 1.48 |
| 2016-07-27 | 1.04 |
| 2016-07-26 | 1.48 |
| 2016-07-25 | 0.59 |
| 2016-07-22 | 0.37 |
| 2016-07-21 | 0.59 |
| 2016-07-20 | 0.37 |
| 2016-07-19 | -0.97 |
| 2016-07-18 | -0.30 |
| 2016-07-15 | -0.52 |
| 2016-07-14 | -1.19 |
| 2016-07-13 | -2.31 |
| 2016-07-12 | -2.76 |
| 2016-07-11 | -4.54 |
| 2016-07-08 | -5.65 |
| 2016-07-07 | -5.21 |
| 2016-07-06 | -6.10 |
| 2016-07-05 | -4.99 |
| 2016-07-04 | -3.42 |
| 2016-06-30 | -4.76 |
| 2016-06-29 | -6.32 |
| 2016-06-28 | -7.66 |
| 2016-06-27 | -7.66 |
| 2016-06-24 | -7.44 |
| 2016-06-23 | -4.76 |
| 2016-06-22 | -4.99 |
| 2016-06-21 | -6.10 |
| 2016-06-20 | -6.99 |
| 2016-06-17 | -8.11 |
| 2016-06-16 | -8.78 |
| 2016-06-15 | -7.22 |
| 2016-06-14 | -7.22 |
| 2016-06-13 | -6.77 |
| 2016-06-10 | -4.54 |
| 2016-06-08 | -3.42 |
| 2016-06-07 | -3.65 |
| 2016-06-06 | -4.76 |
| 2016-06-03 | -5.21 |
| 2016-06-02 | -5.65 |
| 2016-06-01 | -6.32 |
| 2016-05-31 | -5.88 |
| 2016-05-30 | -6.99 |
| 2016-05-27 | -7.22 |
| 2016-05-26 | -7.89 |
| 2016-05-25 | -8.11 |
| 2016-05-24 | -10.34 |
| 2016-05-23 | -10.78 |
| 2016-05-20 | -10.12 |
| 2016-05-19 | -11.32 |
| 2016-05-18 | -10.96 |
| 2016-05-17 | -9.45 |
| 2016-05-16 | -10.56 |
| 2016-05-13 | -11.32 |
| 2016-05-12 | -10.56 |
| 2016-05-11 | -9.89 |
| 2016-05-10 | -8.78 |
| 2016-05-09 | -9.45 |
| 2016-05-06 | -9.89 |
| 2016-05-05 | -8.33 |
| 2016-05-04 | -7.66 |
| 2016-05-03 | -7.44 |
| 2016-04-29 | -5.65 |
| 2016-04-28 | -4.09 |
| 2016-04-27 | -4.14 |
| 2016-04-26 | -3.92 |
| 2016-04-25 | -4.58 |
| 2016-04-22 | -3.47 |
| 2016-04-21 | -2.81 |
| 2016-04-20 | -4.80 |
| 2016-04-19 | -3.70 |
| 2016-04-18 | -5.02 |
| 2016-04-15 | -4.36 |
| 2016-04-14 | -3.92 |
| 2016-04-13 | -4.80 |
| 2016-04-12 | -7.90 |
| 2016-04-11 | -7.90 |
| 2016-04-08 | -8.57 |
| 2016-04-07 | -9.01 |
| 2016-04-06 | -9.23 |
| 2016-04-05 | -9.67 |
| 2016-04-01 | -8.12 |
| 2016-03-31 | -6.79 |
| 2016-03-30 | -6.35 |
| 2016-03-29 | -8.79 |
| 2016-03-24 | -8.79 |
| 2016-03-23 | -7.46 |
| 2016-03-22 | -7.46 |
| 2016-03-21 | -7.46 |
| 2016-03-18 | -7.24 |
| 2016-03-17 | -8.12 |
| 2016-03-16 | -9.01 |
| 2016-03-15 | -8.79 |
| 2016-03-14 | -8.34 |
| 2016-03-11 | -9.23 |
| 2016-03-10 | -10.12 |
| 2016-03-09 | -10.12 |
| 2016-03-08 | -10.12 |
| 2016-03-07 | -9.45 |
| 2016-03-04 | -9.67 |
| 2016-03-03 | -10.78 |
| 2016-03-02 | -10.56 |
| 2016-03-01 | -13.39 |
| 2016-02-29 | -14.54 |
| 2016-02-26 | -13.30 |
| 2016-02-25 | -15.52 |
| 2016-02-24 | -14.28 |
| 2016-02-23 | -13.13 |
| 2016-02-22 | -12.95 |
| 2016-02-19 | -13.92 |
| 2016-02-18 | -13.39 |
| 2016-02-17 | -15.43 |
| 2016-02-16 | -14.54 |
| 2016-02-15 | -15.34 |
| 2016-02-12 | -18.00 |
| 2016-02-11 | -17.20 |
| 2016-02-05 | -13.75 |
| 2016-02-04 | -14.19 |
| 2016-02-03 | -14.99 |
| 2016-02-02 | -13.13 |
| 2016-02-01 | -12.60 |
| 2016-01-29 | -12.15 |
| 2016-01-28 | -14.10 |
| 2016-01-27 | -14.90 |
| 2016-01-26 | -15.78 |
| 2016-01-25 | -13.48 |
| 2016-01-22 | -14.45 |
| 2016-01-21 | -16.93 |
| 2016-01-20 | -15.61 |
| 2016-01-19 | -12.15 |
| 2016-01-18 | -13.84 |
| 2016-01-15 | -12.77 |
| 2016-01-14 | -11.22 |
| 2016-01-13 | -10.56 |
| 2016-01-12 | -11.89 |
| 2016-01-11 | -11.00 |
| 2016-01-08 | -8.34 |
| 2016-01-07 | -9.01 |
| 2016-01-06 | -6.35 |
| 2016-01-05 | -5.25 |
| 2016-01-04 | -5.02 |
| 2015-12-31 | -2.15 |
| 2015-12-30 | -1.92 |
| 2015-12-29 | -1.70 |
| 2015-12-28 | -2.15 |
| 2015-12-24 | -1.26 |
| 2015-12-23 | -1.70 |
| 2015-12-22 | -2.59 |
| 2015-12-21 | -2.59 |
| 2015-12-18 | -2.59 |
| 2015-12-17 | -2.15 |
| 2015-12-16 | -2.81 |
| 2015-12-15 | -4.80 |
| 2015-12-14 | -4.58 |
| 2015-12-11 | -3.92 |
| 2015-12-10 | -3.03 |
| 2015-12-09 | -2.59 |
| 2015-12-08 | -2.15 |
| 2015-12-07 | -0.37 |
| 2015-12-04 | -0.60 |
| 2015-12-03 | 0.07 |
| 2015-12-02 | 0.51 |
| 2015-12-01 | 0.07 |
| 2015-11-30 | -1.70 |
| 2015-11-27 | -1.26 |
| 2015-11-26 | 0.73 |
| 2015-11-25 | 0.73 |
| 2015-11-24 | 0.95 |
| 2015-11-23 | 1.40 |
| 2015-11-20 | 1.62 |
| 2015-11-19 | 0.51 |
| 2015-11-18 | -0.82 |
| 2015-11-17 | -0.37 |
| 2015-11-16 | -1.70 |
| 2015-11-13 | 0.07 |
| 2015-11-12 | 2.50 |
| 2015-11-11 | -0.15 |
| 2015-11-10 | 0.07 |
| 2015-11-09 | 1.18 |
| 2015-11-06 | 2.06 |
| 2015-11-05 | 2.72 |
| 2015-11-04 | 2.95 |
| 2015-11-03 | 0.95 |
| 2015-11-02 | -0.15 |
| 2015-10-30 | 1.18 |
| 2015-10-29 | 1.62 |
| 2015-10-28 | 2.37 |
| 2015-10-27 | 3.23 |
| 2015-10-26 | 3.02 |
| 2015-10-23 | 3.45 |
| 2015-10-22 | 1.94 |
| 2015-10-20 | 2.37 |
| 2015-10-19 | 2.80 |
| 2015-10-16 | 2.80 |
| 2015-10-15 | 2.16 |
| 2015-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy