Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 56.34 |
| 2025-10-16 | 60.46 |
| 2025-10-15 | 60.58 |
| 2025-10-14 | 57.92 |
| 2025-10-13 | 60.46 |
| 2025-10-10 | 62.99 |
| 2025-10-09 | 65.65 |
| 2025-10-08 | 66.02 |
| 2025-10-06 | 66.74 |
| 2025-10-03 | 67.95 |
| 2025-10-02 | 69.04 |
| 2025-09-30 | 66.38 |
| 2025-09-29 | 64.69 |
| 2025-09-26 | 61.91 |
| 2025-09-25 | 64.08 |
| 2025-09-24 | 64.32 |
| 2025-09-23 | 62.03 |
| 2025-09-22 | 62.99 |
| 2025-09-19 | 64.45 |
| 2025-09-18 | 64.32 |
| 2025-09-17 | 66.38 |
| 2025-09-16 | 63.60 |
| 2025-09-15 | 63.72 |
| 2025-09-12 | 63.24 |
| 2025-09-11 | 61.54 |
| 2025-09-10 | 62.03 |
| 2025-09-09 | 60.46 |
| 2025-09-08 | 58.40 |
| 2025-09-05 | 57.07 |
| 2025-09-04 | 54.89 |
| 2025-09-03 | 56.59 |
| 2025-09-02 | 57.43 |
| 2025-09-01 | 58.16 |
| 2025-08-29 | 54.89 |
| 2025-08-28 | 54.17 |
| 2025-08-27 | 55.38 |
| 2025-08-26 | 57.31 |
| 2025-08-25 | 59.37 |
| 2025-08-22 | 56.22 |
| 2025-08-21 | 54.89 |
| 2025-08-20 | 55.14 |
| 2025-08-19 | 54.89 |
| 2025-08-18 | 55.14 |
| 2025-08-15 | 55.98 |
| 2025-08-14 | 57.31 |
| 2025-08-13 | 57.67 |
| 2025-08-12 | 54.05 |
| 2025-08-11 | 53.56 |
| 2025-08-08 | 53.44 |
| 2025-08-07 | 54.53 |
| 2025-08-06 | 53.68 |
| 2025-08-05 | 53.32 |
| 2025-08-04 | 52.35 |
| 2025-08-01 | 51.02 |
| 2025-07-31 | 52.72 |
| 2025-07-30 | 55.14 |
| 2025-07-29 | 57.31 |
| 2025-07-28 | 57.55 |
| 2025-07-25 | 56.47 |
| 2025-07-24 | 58.16 |
| 2025-07-23 | 57.31 |
| 2025-07-22 | 54.77 |
| 2025-07-21 | 53.93 |
| 2025-07-18 | 53.08 |
| 2025-07-17 | 51.14 |
| 2025-07-16 | 51.02 |
| 2025-07-15 | 51.63 |
| 2025-07-14 | 49.33 |
| 2025-07-11 | 48.85 |
| 2025-07-10 | 48.24 |
| 2025-07-09 | 47.40 |
| 2025-07-08 | 48.97 |
| 2025-07-07 | 47.28 |
| 2025-07-04 | 47.52 |
| 2025-07-03 | 48.36 |
| 2025-07-02 | 48.97 |
| 2025-06-30 | 48.24 |
| 2025-06-27 | 49.33 |
| 2025-06-26 | 49.69 |
| 2025-06-25 | 50.54 |
| 2025-06-24 | 48.73 |
| 2025-06-23 | 45.70 |
| 2025-06-20 | 44.62 |
| 2025-06-19 | 42.92 |
| 2025-06-18 | 45.82 |
| 2025-06-17 | 47.52 |
| 2025-06-16 | 48.00 |
| 2025-06-13 | 46.67 |
| 2025-06-12 | 47.88 |
| 2025-06-11 | 49.57 |
| 2025-06-10 | 48.12 |
| 2025-06-09 | 48.12 |
| 2025-06-06 | 46.07 |
| 2025-06-05 | 46.31 |
| 2025-06-04 | 44.86 |
| 2025-06-03 | 44.01 |
| 2025-06-02 | 41.96 |
| 2025-05-30 | 42.56 |
| 2025-05-29 | 44.25 |
| 2025-05-28 | 42.44 |
| 2025-05-27 | 43.04 |
| 2025-05-26 | 42.20 |
| 2025-05-23 | 44.01 |
| 2025-05-22 | 43.65 |
| 2025-05-21 | 45.46 |
| 2025-05-20 | 44.37 |
| 2025-05-19 | 42.32 |
| 2025-05-16 | 42.44 |
| 2025-05-15 | 43.04 |
| 2025-05-14 | 44.01 |
| 2025-05-13 | 40.63 |
| 2025-05-12 | 43.53 |
| 2025-05-09 | 39.42 |
| 2025-05-08 | 38.69 |
| 2025-05-07 | 38.09 |
| 2025-05-06 | 38.09 |
| 2025-05-02 | 37.00 |
| 2025-04-30 | 34.58 |
| 2025-04-29 | 33.85 |
| 2025-04-28 | 33.61 |
| 2025-04-25 | 33.61 |
| 2025-04-24 | 33.01 |
| 2025-04-23 | 34.09 |
| 2025-04-22 | 31.10 |
| 2025-04-17 | 30.02 |
| 2025-04-16 | 27.75 |
| 2025-04-15 | 30.26 |
| 2025-04-14 | 30.02 |
| 2025-04-11 | 27.03 |
| 2025-04-10 | 25.71 |
| 2025-04-09 | 22.96 |
| 2025-04-08 | 21.64 |
| 2025-04-07 | 19.96 |
| 2025-04-03 | 38.52 |
| 2025-04-02 | 40.80 |
| 2025-04-01 | 40.68 |
| 2025-03-31 | 40.44 |
| 2025-03-28 | 41.99 |
| 2025-03-27 | 42.95 |
| 2025-03-26 | 42.35 |
| 2025-03-25 | 41.63 |
| 2025-03-24 | 44.87 |
| 2025-03-21 | 43.67 |
| 2025-03-20 | 46.90 |
| 2025-03-19 | 50.13 |
| 2025-03-18 | 49.89 |
| 2025-03-17 | 46.42 |
| 2025-03-14 | 45.23 |
| 2025-03-13 | 42.23 |
| 2025-03-12 | 43.55 |
| 2025-03-11 | 43.91 |
| 2025-03-10 | 44.15 |
| 2025-03-07 | 46.78 |
| 2025-03-06 | 47.38 |
| 2025-03-05 | 42.47 |
| 2025-03-04 | 38.52 |
| 2025-03-03 | 39.00 |
| 2025-02-28 | 38.64 |
| 2025-02-27 | 43.31 |
| 2025-02-26 | 43.43 |
| 2025-02-25 | 39.12 |
| 2025-02-24 | 40.92 |
| 2025-02-21 | 41.75 |
| 2025-02-20 | 36.25 |
| 2025-02-19 | 38.52 |
| 2025-02-18 | 38.76 |
| 2025-02-17 | 36.61 |
| 2025-02-14 | 36.61 |
| 2025-02-13 | 31.70 |
| 2025-02-12 | 32.06 |
| 2025-02-11 | 28.82 |
| 2025-02-10 | 30.02 |
| 2025-02-07 | 27.75 |
| 2025-02-06 | 26.31 |
| 2025-02-05 | 24.51 |
| 2025-02-04 | 25.71 |
| 2025-02-03 | 22.36 |
| 2025-01-28 | 22.36 |
| 2025-01-27 | 22.12 |
| 2025-01-24 | 21.28 |
| 2025-01-23 | 19.13 |
| 2025-01-22 | 19.54 |
| 2025-01-21 | 21.64 |
| 2025-01-20 | 20.44 |
| 2025-01-17 | 18.47 |
| 2025-01-16 | 18.23 |
| 2025-01-15 | 16.61 |
| 2025-01-14 | 16.37 |
| 2025-01-13 | 14.28 |
| 2025-01-10 | 15.35 |
| 2025-01-09 | 16.31 |
| 2025-01-08 | 16.55 |
| 2025-01-07 | 17.51 |
| 2025-01-06 | 19.01 |
| 2025-01-03 | 19.36 |
| 2025-01-02 | 18.41 |
| 2024-12-31 | 21.28 |
| 2024-12-30 | 20.80 |
| 2024-12-27 | 21.04 |
| 2024-12-24 | 21.52 |
| 2024-12-23 | 19.84 |
| 2024-12-20 | 19.07 |
| 2024-12-19 | 19.25 |
| 2024-12-18 | 19.96 |
| 2024-12-17 | 19.13 |
| 2024-12-16 | 19.31 |
| 2024-12-13 | 20.20 |
| 2024-12-12 | 22.96 |
| 2024-12-11 | 21.64 |
| 2024-12-10 | 22.60 |
| 2024-12-09 | 23.08 |
| 2024-12-06 | 19.96 |
| 2024-12-05 | 18.05 |
| 2024-12-04 | 19.01 |
| 2024-12-03 | 19.01 |
| 2024-12-02 | 18.17 |
| 2024-11-29 | 17.33 |
| 2024-11-28 | 16.73 |
| 2024-11-27 | 18.29 |
| 2024-11-26 | 15.35 |
| 2024-11-25 | 15.47 |
| 2024-11-22 | 15.77 |
| 2024-11-21 | 18.05 |
| 2024-11-20 | 18.65 |
| 2024-11-19 | 18.47 |
| 2024-11-18 | 17.99 |
| 2024-11-15 | 17.03 |
| 2024-11-14 | 17.03 |
| 2024-11-13 | 19.36 |
| 2024-11-12 | 19.54 |
| 2024-11-11 | 23.08 |
| 2024-11-08 | 24.63 |
| 2024-11-07 | 26.19 |
| 2024-11-06 | 23.56 |
| 2024-11-05 | 26.43 |
| 2024-11-04 | 23.79 |
| 2024-11-01 | 23.44 |
| 2024-10-31 | 22.48 |
| 2024-10-30 | 22.48 |
| 2024-10-29 | 24.51 |
| 2024-10-28 | 23.93 |
| 2024-10-25 | 24.05 |
| 2024-10-24 | 23.35 |
| 2024-10-23 | 24.86 |
| 2024-10-22 | 23.35 |
| 2024-10-21 | 23.23 |
| 2024-10-18 | 24.98 |
| 2024-10-17 | 20.68 |
| 2024-10-16 | 21.96 |
| 2024-10-15 | 22.42 |
| 2024-10-14 | 26.72 |
| 2024-10-10 | 27.65 |
| 2024-10-09 | 23.93 |
| 2024-10-08 | 25.79 |
| 2024-10-07 | 38.35 |
| 2024-10-04 | 36.37 |
| 2024-10-03 | 32.65 |
| 2024-10-02 | 34.51 |
| 2024-09-30 | 26.84 |
| 2024-09-27 | 24.05 |
| 2024-09-26 | 20.10 |
| 2024-09-25 | 15.33 |
| 2024-09-24 | 14.75 |
| 2024-09-23 | 10.16 |
| 2024-09-20 | 10.10 |
| 2024-09-19 | 8.82 |
| 2024-09-17 | 6.67 |
| 2024-09-16 | 5.39 |
| 2024-09-13 | 5.04 |
| 2024-09-12 | 4.28 |
| 2024-09-11 | 3.30 |
| 2024-09-10 | 4.11 |
| 2024-09-09 | 3.70 |
| 2024-09-05 | 5.16 |
| 2024-09-04 | 5.10 |
| 2024-09-03 | 6.26 |
| 2024-09-02 | 6.38 |
| 2024-08-30 | 8.18 |
| 2024-08-29 | 6.78 |
| 2024-08-28 | 6.38 |
| 2024-08-27 | 7.36 |
| 2024-08-26 | 6.78 |
| 2024-08-23 | 5.85 |
| 2024-08-22 | 5.91 |
| 2024-08-21 | 4.40 |
| 2024-08-20 | 5.10 |
| 2024-08-19 | 5.50 |
| 2024-08-16 | 4.69 |
| 2024-08-15 | 2.83 |
| 2024-08-14 | 2.66 |
| 2024-08-13 | 3.06 |
| 2024-08-12 | 2.66 |
| 2024-08-09 | 2.66 |
| 2024-08-08 | 1.38 |
| 2024-08-07 | 1.32 |
| 2024-08-06 | -0.02 |
| 2024-08-05 | 0.27 |
| 2024-08-02 | 1.78 |
| 2024-08-01 | 3.76 |
| 2024-07-31 | 4.40 |
| 2024-07-30 | 2.02 |
| 2024-07-29 | 3.70 |
| 2024-07-26 | 2.02 |
| 2024-07-25 | 2.13 |
| 2024-07-24 | 3.94 |
| 2024-07-23 | 4.75 |
| 2024-07-22 | 5.91 |
| 2024-07-19 | 4.52 |
| 2024-07-18 | 6.55 |
| 2024-07-17 | 6.26 |
| 2024-07-16 | 6.26 |
| 2024-07-15 | 8.00 |
| 2024-07-12 | 9.63 |
| 2024-07-11 | 6.96 |
| 2024-07-10 | 4.75 |
| 2024-07-09 | 4.92 |
| 2024-07-08 | 5.10 |
| 2024-07-05 | 6.14 |
| 2024-07-04 | 7.60 |
| 2024-07-03 | 6.96 |
| 2024-07-02 | 5.74 |
| 2024-06-28 | 5.33 |
| 2024-06-27 | 5.39 |
| 2024-06-26 | 7.36 |
| 2024-06-25 | 7.13 |
| 2024-06-24 | 6.96 |
| 2024-06-21 | 6.96 |
| 2024-06-20 | 8.76 |
| 2024-06-19 | 9.34 |
| 2024-06-18 | 6.32 |
| 2024-06-17 | 6.38 |
| 2024-06-14 | 6.20 |
| 2024-06-13 | 7.31 |
| 2024-06-12 | 6.32 |
| 2024-06-11 | 7.54 |
| 2024-06-07 | 8.47 |
| 2024-06-06 | 9.05 |
| 2024-06-05 | 8.47 |
| 2024-06-04 | 8.47 |
| 2024-06-03 | 8.24 |
| 2024-05-31 | 6.38 |
| 2024-05-30 | 7.31 |
| 2024-05-29 | 8.76 |
| 2024-05-28 | 10.56 |
| 2024-05-27 | 10.45 |
| 2024-05-24 | 9.23 |
| 2024-05-23 | 10.56 |
| 2024-05-22 | 12.42 |
| 2024-05-21 | 12.48 |
| 2024-05-20 | 15.15 |
| 2024-05-17 | 14.63 |
| 2024-05-16 | 13.53 |
| 2024-05-14 | 11.78 |
| 2024-05-13 | 12.02 |
| 2024-05-10 | 11.14 |
| 2024-05-09 | 8.53 |
| 2024-05-08 | 7.02 |
| 2024-05-07 | 7.89 |
| 2024-05-06 | 8.59 |
| 2024-05-03 | 7.89 |
| 2024-05-02 | 6.43 |
| 2024-04-30 | 3.70 |
| 2024-04-29 | 3.59 |
| 2024-04-26 | 3.18 |
| 2024-04-25 | 0.93 |
| 2024-04-24 | 0.47 |
| 2024-04-23 | -1.66 |
| 2024-04-22 | -3.68 |
| 2024-04-19 | -5.06 |
| 2024-04-18 | -4.14 |
| 2024-04-17 | -5.01 |
| 2024-04-16 | -4.95 |
| 2024-04-15 | -3.05 |
| 2024-04-12 | -2.18 |
| 2024-04-11 | -0.05 |
| 2024-04-10 | 0.24 |
| 2024-04-09 | -1.55 |
| 2024-04-08 | -2.18 |
| 2024-04-05 | -2.35 |
| 2024-04-03 | -2.35 |
| 2024-04-02 | -1.14 |
| 2024-03-28 | -3.45 |
| 2024-03-27 | -4.20 |
| 2024-03-26 | -2.93 |
| 2024-03-25 | -3.85 |
| 2024-03-22 | -3.68 |
| 2024-03-21 | -1.43 |
| 2024-03-20 | -3.33 |
| 2024-03-19 | -3.45 |
| 2024-03-18 | -2.24 |
| 2024-03-15 | -2.30 |
| 2024-03-14 | -1.03 |
| 2024-03-13 | -0.16 |
| 2024-03-12 | -0.16 |
| 2024-03-11 | -3.22 |
| 2024-03-08 | -4.54 |
| 2024-03-07 | -5.35 |
| 2024-03-06 | -4.31 |
| 2024-03-05 | -6.04 |
| 2024-03-04 | -3.51 |
| 2024-03-01 | -3.62 |
| 2024-02-29 | -4.14 |
| 2024-02-28 | -3.85 |
| 2024-02-27 | -2.24 |
| 2024-02-26 | -3.33 |
| 2024-02-23 | -2.70 |
| 2024-02-22 | -2.47 |
| 2024-02-21 | -4.03 |
| 2024-02-20 | -5.58 |
| 2024-02-19 | -6.10 |
| 2024-02-16 | -4.89 |
| 2024-02-15 | -7.31 |
| 2024-02-14 | -7.66 |
| 2024-02-09 | -8.58 |
| 2024-02-08 | -7.77 |
| 2024-02-07 | -6.62 |
| 2024-02-06 | -6.16 |
| 2024-02-05 | -9.91 |
| 2024-02-02 | -9.73 |
| 2024-02-01 | -9.27 |
| 2024-01-31 | -9.96 |
| 2024-01-30 | -8.75 |
| 2024-01-29 | -6.45 |
| 2024-01-26 | -7.20 |
| 2024-01-25 | -5.75 |
| 2024-01-24 | -7.43 |
| 2024-01-23 | -10.77 |
| 2024-01-22 | -12.90 |
| 2024-01-19 | -11.00 |
| 2024-01-18 | -10.48 |
| 2024-01-17 | -11.23 |
| 2024-01-16 | -7.77 |
| 2024-01-15 | -5.58 |
| 2024-01-12 | -5.52 |
| 2024-01-11 | -5.12 |
| 2024-01-10 | -6.33 |
| 2024-01-09 | -5.81 |
| 2024-01-08 | -5.70 |
| 2024-01-05 | -3.85 |
| 2024-01-04 | -3.10 |
| 2024-01-03 | -3.22 |
| 2024-01-02 | -2.35 |
| 2023-12-29 | -0.91 |
| 2023-12-28 | -0.68 |
| 2023-12-27 | -3.39 |
| 2023-12-22 | -5.06 |
| 2023-12-21 | -3.28 |
| 2023-12-20 | -3.39 |
| 2023-12-19 | -4.14 |
| 2023-12-18 | -3.39 |
| 2023-12-15 | -2.35 |
| 2023-12-14 | -4.66 |
| 2023-12-13 | -5.70 |
| 2023-12-12 | -4.83 |
| 2023-12-11 | -5.81 |
| 2023-12-08 | -5.12 |
| 2023-12-07 | -5.06 |
| 2023-12-06 | -4.37 |
| 2023-12-05 | -5.12 |
| 2023-12-04 | -3.22 |
| 2023-12-01 | -2.18 |
| 2023-11-30 | -0.91 |
| 2023-11-29 | -1.26 |
| 2023-11-28 | 0.87 |
| 2023-11-27 | 1.85 |
| 2023-11-24 | 1.97 |
| 2023-11-23 | 4.10 |
| 2023-11-22 | 2.95 |
| 2023-11-21 | 2.83 |
| 2023-11-20 | 3.18 |
| 2023-11-17 | 1.28 |
| 2023-11-16 | 3.47 |
| 2023-11-15 | 4.91 |
| 2023-11-14 | 1.05 |
| 2023-11-13 | 1.22 |
| 2023-11-10 | -0.22 |
| 2023-11-09 | 1.62 |
| 2023-11-08 | 1.74 |
| 2023-11-07 | 2.37 |
| 2023-11-06 | 4.16 |
| 2023-11-03 | 2.37 |
| 2023-11-02 | -0.11 |
| 2023-11-01 | -0.91 |
| 2023-10-31 | -0.74 |
| 2023-10-30 | 1.05 |
| 2023-10-27 | 1.05 |
| 2023-10-26 | -1.13 |
| 2023-10-25 | -0.85 |
| 2023-10-24 | -1.64 |
| 2023-10-20 | -0.57 |
| 2023-10-19 | 0.10 |
| 2023-10-18 | 2.72 |
| 2023-10-17 | 2.84 |
| 2023-10-16 | 2.11 |
| 2023-10-13 | 3.06 |
| 2023-10-12 | 5.41 |
| 2023-10-11 | 3.67 |
| 2023-10-10 | 2.39 |
| 2023-10-09 | 1.55 |
| 2023-10-06 | 1.38 |
| 2023-10-05 | -0.29 |
| 2023-10-04 | -0.46 |
| 2023-10-03 | 0.26 |
| 2023-09-29 | 3.06 |
| 2023-09-28 | 0.60 |
| 2023-09-27 | 2.00 |
| 2023-09-26 | 1.10 |
| 2023-09-25 | 2.50 |
| 2023-09-22 | 4.51 |
| 2023-09-21 | 2.16 |
| 2023-09-20 | 3.45 |
| 2023-09-19 | 4.12 |
| 2023-09-18 | 3.62 |
| 2023-09-15 | 5.07 |
| 2023-09-14 | 4.51 |
| 2023-09-13 | 4.23 |
| 2023-09-12 | 4.29 |
| 2023-09-11 | 4.62 |
| 2023-09-07 | 5.01 |
| 2023-09-06 | 6.30 |
| 2023-09-05 | 6.30 |
| 2023-09-04 | 8.54 |
| 2023-08-31 | 5.80 |
| 2023-08-30 | 6.19 |
| 2023-08-29 | 6.36 |
| 2023-08-28 | 4.23 |
| 2023-08-25 | 3.45 |
| 2023-08-24 | 4.85 |
| 2023-08-23 | 2.89 |
| 2023-08-22 | 2.39 |
| 2023-08-21 | 1.44 |
| 2023-08-18 | 3.28 |
| 2023-08-17 | 5.52 |
| 2023-08-16 | 5.35 |
| 2023-08-15 | 6.80 |
| 2023-08-14 | 7.87 |
| 2023-08-11 | 9.65 |
| 2023-08-10 | 10.55 |
| 2023-08-09 | 10.44 |
| 2023-08-08 | 10.04 |
| 2023-08-07 | 12.00 |
| 2023-08-04 | 12.00 |
| 2023-08-03 | 11.22 |
| 2023-08-02 | 11.72 |
| 2023-08-01 | 14.80 |
| 2023-07-31 | 14.80 |
| 2023-07-28 | 14.12 |
| 2023-07-27 | 12.45 |
| 2023-07-26 | 11.00 |
| 2023-07-25 | 11.33 |
| 2023-07-24 | 7.08 |
| 2023-07-21 | 9.49 |
| 2023-07-20 | 8.42 |
| 2023-07-19 | 8.65 |
| 2023-07-18 | 9.04 |
| 2023-07-14 | 11.22 |
| 2023-07-13 | 10.94 |
| 2023-07-12 | 8.20 |
| 2023-07-11 | 6.97 |
| 2023-07-10 | 6.08 |
| 2023-07-07 | 5.41 |
| 2023-07-06 | 6.30 |
| 2023-07-05 | 8.82 |
| 2023-07-04 | 10.44 |
| 2023-07-03 | 9.77 |
| 2023-06-30 | 7.59 |
| 2023-06-29 | 7.70 |
| 2023-06-28 | 9.15 |
| 2023-06-27 | 8.87 |
| 2023-06-26 | 7.03 |
| 2023-06-23 | 7.42 |
| 2023-06-21 | 9.26 |
| 2023-06-20 | 11.33 |
| 2023-06-19 | 12.90 |
| 2023-06-16 | 13.68 |
| 2023-06-15 | 12.56 |
| 2023-06-14 | 10.10 |
| 2023-06-13 | 10.83 |
| 2023-06-12 | 10.10 |
| 2023-06-09 | 9.88 |
| 2023-06-08 | 9.26 |
| 2023-06-07 | 8.93 |
| 2023-06-06 | 7.92 |
| 2023-06-05 | 8.14 |
| 2023-06-02 | 7.25 |
| 2023-06-01 | 3.00 |
| 2023-05-31 | 3.28 |
| 2023-05-30 | 5.18 |
| 2023-05-29 | 4.96 |
| 2023-05-25 | 6.02 |
| 2023-05-24 | 7.92 |
| 2023-05-23 | 9.54 |
| 2023-05-22 | 10.88 |
| 2023-05-19 | 9.54 |
| 2023-05-18 | 11.11 |
| 2023-05-17 | 10.04 |
| 2023-05-16 | 12.45 |
| 2023-05-15 | 12.45 |
| 2023-05-12 | 10.38 |
| 2023-05-11 | 11.00 |
| 2023-05-10 | 11.05 |
| 2023-05-09 | 11.55 |
| 2023-05-08 | 14.01 |
| 2023-05-05 | 12.67 |
| 2023-05-04 | 12.11 |
| 2023-05-03 | 10.55 |
| 2023-05-02 | 11.72 |
| 2023-04-28 | 11.78 |
| 2023-04-27 | 11.44 |
| 2023-04-26 | 10.83 |
| 2023-04-25 | 10.22 |
| 2023-04-24 | 12.11 |
| 2023-04-21 | 12.55 |
| 2023-04-20 | 14.56 |
| 2023-04-19 | 14.33 |
| 2023-04-18 | 15.89 |
| 2023-04-17 | 16.89 |
| 2023-04-14 | 15.11 |
| 2023-04-13 | 14.33 |
| 2023-04-12 | 14.11 |
| 2023-04-11 | 15.22 |
| 2023-04-06 | 14.22 |
| 2023-04-04 | 13.89 |
| 2023-04-03 | 14.56 |
| 2023-03-31 | 14.45 |
| 2023-03-30 | 14.11 |
| 2023-03-29 | 13.33 |
| 2023-03-28 | 11.22 |
| 2023-03-27 | 9.94 |
| 2023-03-24 | 11.78 |
| 2023-03-23 | 12.67 |
| 2023-03-22 | 10.11 |
| 2023-03-21 | 8.22 |
| 2023-03-20 | 6.83 |
| 2023-03-17 | 9.77 |
| 2023-03-16 | 8.05 |
| 2023-03-15 | 10.00 |
| 2023-03-14 | 8.22 |
| 2023-03-13 | 10.77 |
| 2023-03-10 | 8.38 |
| 2023-03-09 | 12.11 |
| 2023-03-08 | 12.55 |
| 2023-03-07 | 15.22 |
| 2023-03-06 | 15.67 |
| 2023-03-03 | 15.56 |
| 2023-03-02 | 14.56 |
| 2023-03-01 | 15.45 |
| 2023-02-28 | 11.16 |
| 2023-02-27 | 11.66 |
| 2023-02-24 | 12.55 |
| 2023-02-23 | 13.89 |
| 2023-02-22 | 14.22 |
| 2023-02-21 | 15.00 |
| 2023-02-20 | 16.78 |
| 2023-02-17 | 16.11 |
| 2023-02-16 | 17.56 |
| 2023-02-15 | 16.45 |
| 2023-02-14 | 18.12 |
| 2023-02-13 | 18.67 |
| 2023-02-10 | 18.45 |
| 2023-02-09 | 21.01 |
| 2023-02-08 | 19.12 |
| 2023-02-07 | 19.12 |
| 2023-02-06 | 18.78 |
| 2023-02-03 | 21.12 |
| 2023-02-02 | 22.79 |
| 2023-02-01 | 23.34 |
| 2023-01-31 | 22.34 |
| 2023-01-30 | 23.57 |
| 2023-01-27 | 26.68 |
| 2023-01-26 | 26.35 |
| 2023-01-20 | 23.34 |
| 2023-01-19 | 21.12 |
| 2023-01-18 | 21.34 |
| 2023-01-17 | 20.67 |
| 2023-01-16 | 21.45 |
| 2023-01-13 | 21.56 |
| 2023-01-12 | 20.34 |
| 2023-01-11 | 20.01 |
| 2023-01-10 | 19.34 |
| 2023-01-09 | 19.56 |
| 2023-01-06 | 17.45 |
| 2023-01-05 | 17.78 |
| 2023-01-04 | 16.34 |
| 2023-01-03 | 12.67 |
| 2022-12-30 | 10.77 |
| 2022-12-29 | 10.39 |
| 2022-12-28 | 11.44 |
| 2022-12-23 | 9.55 |
| 2022-12-22 | 10.05 |
| 2022-12-21 | 7.27 |
| 2022-12-20 | 6.83 |
| 2022-12-19 | 8.49 |
| 2022-12-16 | 9.11 |
| 2022-12-15 | 8.49 |
| 2022-12-14 | 10.11 |
| 2022-12-13 | 9.72 |
| 2022-12-12 | 8.88 |
| 2022-12-09 | 11.22 |
| 2022-12-08 | 8.77 |
| 2022-12-07 | 5.55 |
| 2022-12-06 | 8.88 |
| 2022-12-05 | 8.83 |
| 2022-12-02 | 4.38 |
| 2022-12-01 | 5.21 |
| 2022-11-30 | 3.99 |
| 2022-11-29 | 1.88 |
| 2022-11-28 | -3.13 |
| 2022-11-25 | -1.68 |
| 2022-11-24 | -1.13 |
| 2022-11-23 | -2.02 |
| 2022-11-22 | -2.57 |
| 2022-11-21 | -1.18 |
| 2022-11-18 | 0.54 |
| 2022-11-17 | 0.93 |
| 2022-11-16 | 2.10 |
| 2022-11-15 | 2.60 |
| 2022-11-14 | -1.57 |
| 2022-11-11 | -3.13 |
| 2022-11-10 | -9.91 |
| 2022-11-09 | -8.47 |
| 2022-11-08 | -7.30 |
| 2022-11-07 | -7.24 |
| 2022-11-04 | -9.75 |
| 2022-11-03 | -14.25 |
| 2022-11-02 | -11.52 |
| 2022-11-01 | -13.53 |
| 2022-10-31 | -17.59 |
| 2022-10-28 | -16.92 |
| 2022-10-27 | -13.75 |
| 2022-10-26 | -14.29 |
| 2022-10-25 | -15.09 |
| 2022-10-24 | -15.09 |
| 2022-10-21 | -9.46 |
| 2022-10-20 | -9.19 |
| 2022-10-19 | -7.85 |
| 2022-10-18 | -5.75 |
| 2022-10-17 | -7.47 |
| 2022-10-14 | -7.52 |
| 2022-10-13 | -8.44 |
| 2022-10-12 | -6.88 |
| 2022-10-11 | -6.13 |
| 2022-10-10 | -4.20 |
| 2022-10-07 | -1.35 |
| 2022-10-06 | 0.15 |
| 2022-10-05 | 0.53 |
| 2022-10-03 | -4.95 |
| 2022-09-30 | -3.98 |
| 2022-09-29 | -4.46 |
| 2022-09-28 | -3.93 |
| 2022-09-27 | -0.60 |
| 2022-09-26 | -0.71 |
| 2022-09-23 | -0.28 |
| 2022-09-22 | 0.96 |
| 2022-09-21 | 2.57 |
| 2022-09-20 | 4.34 |
| 2022-09-19 | 3.00 |
| 2022-09-16 | 4.12 |
| 2022-09-15 | 4.98 |
| 2022-09-14 | 4.66 |
| 2022-09-13 | 7.18 |
| 2022-09-09 | 7.34 |
| 2022-09-08 | 4.55 |
| 2022-09-07 | 5.57 |
| 2022-09-06 | 6.32 |
| 2022-09-05 | 6.27 |
| 2022-09-02 | 7.56 |
| 2022-09-01 | 8.42 |
| 2022-08-31 | 10.03 |
| 2022-08-30 | 10.03 |
| 2022-08-29 | 10.13 |
| 2022-08-26 | 11.10 |
| 2022-08-25 | 10.03 |
| 2022-08-24 | 6.27 |
| 2022-08-23 | 7.56 |
| 2022-08-22 | 8.85 |
| 2022-08-19 | 9.06 |
| 2022-08-18 | 8.85 |
| 2022-08-17 | 9.60 |
| 2022-08-16 | 9.17 |
| 2022-08-15 | 10.46 |
| 2022-08-12 | 11.21 |
| 2022-08-11 | 10.46 |
| 2022-08-10 | 8.10 |
| 2022-08-09 | 10.03 |
| 2022-08-08 | 10.35 |
| 2022-08-05 | 11.10 |
| 2022-08-04 | 10.99 |
| 2022-08-03 | 8.85 |
| 2022-08-02 | 8.42 |
| 2022-08-01 | 10.99 |
| 2022-07-29 | 10.99 |
| 2022-07-28 | 13.36 |
| 2022-07-27 | 13.78 |
| 2022-07-26 | 15.18 |
| 2022-07-25 | 13.36 |
| 2022-07-22 | 13.25 |
| 2022-07-21 | 13.14 |
| 2022-07-20 | 15.07 |
| 2022-07-19 | 13.89 |
| 2022-07-18 | 14.64 |
| 2022-07-15 | 11.85 |
| 2022-07-14 | 14.00 |
| 2022-07-13 | 14.54 |
| 2022-07-12 | 14.64 |
| 2022-07-11 | 16.15 |
| 2022-07-08 | 19.26 |
| 2022-07-07 | 19.04 |
| 2022-07-06 | 18.19 |
| 2022-07-05 | 19.80 |
| 2022-07-04 | 19.58 |
| 2022-06-30 | 19.58 |
| 2022-06-29 | 20.12 |
| 2022-06-28 | 21.94 |
| 2022-06-27 | 21.19 |
| 2022-06-24 | 18.29 |
| 2022-06-23 | 16.04 |
| 2022-06-22 | 14.54 |
| 2022-06-21 | 17.43 |
| 2022-06-20 | 15.50 |
| 2022-06-17 | 15.18 |
| 2022-06-16 | 13.57 |
| 2022-06-15 | 16.15 |
| 2022-06-14 | 14.64 |
| 2022-06-13 | 14.54 |
| 2022-06-10 | 18.72 |
| 2022-06-09 | 18.94 |
| 2022-06-08 | 19.47 |
| 2022-06-07 | 17.00 |
| 2022-06-06 | 17.54 |
| 2022-06-02 | 14.54 |
| 2022-06-01 | 15.50 |
| 2022-05-31 | 16.04 |
| 2022-05-30 | 14.43 |
| 2022-05-27 | 12.28 |
| 2022-05-26 | 8.95 |
| 2022-05-25 | 9.38 |
| 2022-05-24 | 9.06 |
| 2022-05-23 | 10.67 |
| 2022-05-20 | 11.96 |
| 2022-05-19 | 8.85 |
| 2022-05-18 | 11.32 |
| 2022-05-17 | 11.21 |
| 2022-05-16 | 7.67 |
| 2022-05-13 | 7.34 |
| 2022-05-12 | 4.50 |
| 2022-05-11 | 7.13 |
| 2022-05-10 | 5.84 |
| 2022-05-06 | 8.10 |
| 2022-05-05 | 12.07 |
| 2022-05-04 | 12.60 |
| 2022-05-03 | 13.89 |
| 2022-04-29 | 13.89 |
| 2022-04-28 | 9.38 |
| 2022-04-27 | 7.67 |
| 2022-04-26 | 7.67 |
| 2022-04-25 | 7.77 |
| 2022-04-22 | 11.41 |
| 2022-04-21 | 11.62 |
| 2022-04-20 | 12.90 |
| 2022-04-19 | 13.44 |
| 2022-04-14 | 16.11 |
| 2022-04-13 | 15.36 |
| 2022-04-12 | 15.04 |
| 2022-04-11 | 14.51 |
| 2022-04-08 | 18.14 |
| 2022-04-07 | 17.72 |
| 2022-04-06 | 19.00 |
| 2022-04-04 | 21.35 |
| 2022-04-01 | 19.00 |
| 2022-03-31 | 19.11 |
| 2022-03-30 | 19.75 |
| 2022-03-29 | 18.25 |
| 2022-03-28 | 16.97 |
| 2022-03-25 | 15.36 |
| 2022-03-24 | 18.36 |
| 2022-03-23 | 19.32 |
| 2022-03-22 | 18.04 |
| 2022-03-21 | 14.40 |
| 2022-03-18 | 15.79 |
| 2022-03-17 | 15.90 |
| 2022-03-16 | 8.20 |
| 2022-03-15 | -0.30 |
| 2022-03-14 | 5.85 |
| 2022-03-11 | 11.19 |
| 2022-03-10 | 12.80 |
| 2022-03-09 | 11.09 |
| 2022-03-08 | 11.62 |
| 2022-03-07 | 13.44 |
| 2022-03-04 | 17.93 |
| 2022-03-03 | 21.03 |
| 2022-03-02 | 20.28 |
| 2022-03-01 | 22.31 |
| 2022-02-28 | 22.31 |
| 2022-02-25 | 22.53 |
| 2022-02-24 | 23.28 |
| 2022-02-23 | 27.23 |
| 2022-02-22 | 26.27 |
| 2022-02-21 | 30.12 |
| 2022-02-18 | 30.87 |
| 2022-02-17 | 33.22 |
| 2022-02-16 | 32.68 |
| 2022-02-15 | 30.76 |
| 2022-02-14 | 31.94 |
| 2022-02-11 | 33.75 |
| 2022-02-10 | 33.86 |
| 2022-02-09 | 33.43 |
| 2022-02-08 | 30.87 |
| 2022-02-07 | 31.94 |
| 2022-02-04 | 32.04 |
| 2022-01-31 | 28.19 |
| 2022-01-28 | 26.59 |
| 2022-01-27 | 27.87 |
| 2022-01-26 | 30.44 |
| 2022-01-25 | 30.44 |
| 2022-01-24 | 32.58 |
| 2022-01-21 | 33.97 |
| 2022-01-20 | 34.07 |
| 2022-01-19 | 29.48 |
| 2022-01-18 | 29.69 |
| 2022-01-17 | 30.12 |
| 2022-01-14 | 30.87 |
| 2022-01-13 | 31.29 |
| 2022-01-12 | 30.97 |
| 2022-01-11 | 27.55 |
| 2022-01-10 | 27.45 |
| 2022-01-07 | 26.38 |
| 2022-01-06 | 24.13 |
| 2022-01-05 | 23.17 |
| 2022-01-04 | 25.31 |
| 2022-01-03 | 25.09 |
| 2021-12-31 | 25.74 |
| 2021-12-30 | 24.45 |
| 2021-12-29 | 24.02 |
| 2021-12-28 | 25.20 |
| 2021-12-24 | 24.99 |
| 2021-12-23 | 24.77 |
| 2021-12-22 | 24.02 |
| 2021-12-21 | 23.49 |
| 2021-12-20 | 22.42 |
| 2021-12-17 | 24.77 |
| 2021-12-16 | 26.48 |
| 2021-12-15 | 26.06 |
| 2021-12-14 | 27.02 |
| 2021-12-13 | 29.05 |
| 2021-12-10 | 28.94 |
| 2021-12-09 | 30.33 |
| 2021-12-08 | 29.16 |
| 2021-12-07 | 29.05 |
| 2021-12-06 | 25.63 |
| 2021-12-03 | 27.87 |
| 2021-12-02 | 28.09 |
| 2021-12-01 | 27.45 |
| 2021-11-30 | 26.27 |
| 2021-11-29 | 29.05 |
| 2021-11-26 | 29.69 |
| 2021-11-25 | 33.22 |
| 2021-11-24 | 32.90 |
| 2021-11-23 | 32.68 |
| 2021-11-22 | 34.18 |
| 2021-11-19 | 34.61 |
| 2021-11-18 | 35.79 |
| 2021-11-17 | 37.82 |
| 2021-11-16 | 37.92 |
| 2021-11-15 | 36.64 |
| 2021-11-12 | 36.32 |
| 2021-11-11 | 36.00 |
| 2021-11-10 | 34.50 |
| 2021-11-09 | 33.43 |
| 2021-11-08 | 33.43 |
| 2021-11-05 | 34.07 |
| 2021-11-04 | 35.68 |
| 2021-11-03 | 34.50 |
| 2021-11-02 | 35.25 |
| 2021-11-01 | 35.25 |
| 2021-10-29 | 36.43 |
| 2021-10-28 | 37.07 |
| 2021-10-27 | 37.59 |
| 2021-10-26 | 39.69 |
| 2021-10-25 | 40.21 |
| 2021-10-22 | 40.10 |
| 2021-10-21 | 39.37 |
| 2021-10-20 | 40.42 |
| 2021-10-19 | 38.43 |
| 2021-10-18 | 36.65 |
| 2021-10-15 | 36.02 |
| 2021-10-12 | 34.03 |
| 2021-10-11 | 35.81 |
| 2021-10-08 | 33.40 |
| 2021-10-07 | 32.78 |
| 2021-10-06 | 28.90 |
| 2021-10-05 | 29.63 |
| 2021-10-04 | 29.42 |
| 2021-09-30 | 32.04 |
| 2021-09-29 | 32.57 |
| 2021-09-28 | 31.52 |
| 2021-09-27 | 29.95 |
| 2021-09-24 | 30.16 |
| 2021-09-23 | 31.83 |
| 2021-09-21 | 30.16 |
| 2021-09-20 | 29.63 |
| 2021-09-17 | 33.93 |
| 2021-09-16 | 32.78 |
| 2021-09-15 | 34.97 |
| 2021-09-14 | 36.96 |
| 2021-09-13 | 38.53 |
| 2021-09-10 | 40.52 |
| 2021-09-09 | 37.91 |
| 2021-09-08 | 40.84 |
| 2021-09-07 | 41.26 |
| 2021-09-06 | 40.10 |
| 2021-09-03 | 38.95 |
| 2021-09-02 | 39.79 |
| 2021-09-01 | 39.27 |
| 2021-08-31 | 38.32 |
| 2021-08-30 | 36.65 |
| 2021-08-27 | 35.92 |
| 2021-08-26 | 36.02 |
| 2021-08-25 | 37.49 |
| 2021-08-24 | 37.38 |
| 2021-08-23 | 34.45 |
| 2021-08-20 | 32.88 |
| 2021-08-19 | 35.29 |
| 2021-08-18 | 38.12 |
| 2021-08-17 | 37.49 |
| 2021-08-16 | 39.90 |
| 2021-08-13 | 40.84 |
| 2021-08-12 | 41.26 |
| 2021-08-11 | 42.09 |
| 2021-08-10 | 41.78 |
| 2021-08-09 | 40.10 |
| 2021-08-06 | 39.79 |
| 2021-08-05 | 39.90 |
| 2021-08-04 | 41.05 |
| 2021-08-03 | 39.69 |
| 2021-08-02 | 39.90 |
| 2021-07-30 | 38.85 |
| 2021-07-29 | 40.52 |
| 2021-07-28 | 36.34 |
| 2021-07-27 | 34.35 |
| 2021-07-26 | 39.79 |
| 2021-07-23 | 45.86 |
| 2021-07-22 | 47.85 |
| 2021-07-21 | 45.34 |
| 2021-07-20 | 45.34 |
| 2021-07-19 | 46.60 |
| 2021-07-16 | 49.74 |
| 2021-07-15 | 49.21 |
| 2021-07-14 | 48.17 |
| 2021-07-13 | 49.11 |
| 2021-07-12 | 47.12 |
| 2021-07-09 | 46.28 |
| 2021-07-08 | 45.24 |
| 2021-07-07 | 49.42 |
| 2021-07-06 | 49.53 |
| 2021-07-05 | 49.95 |
| 2021-07-02 | 50.47 |
| 2021-06-30 | 53.09 |
| 2021-06-29 | 54.03 |
| 2021-06-28 | 55.18 |
| 2021-06-25 | 55.08 |
| 2021-06-24 | 53.30 |
| 2021-06-23 | 52.98 |
| 2021-06-22 | 50.05 |
| 2021-06-21 | 51.10 |
| 2021-06-18 | 52.67 |
| 2021-06-17 | 51.20 |
| 2021-06-16 | 50.79 |
| 2021-06-15 | 51.83 |
| 2021-06-11 | 52.88 |
| 2021-06-10 | 52.25 |
| 2021-06-09 | 52.36 |
| 2021-06-08 | 52.46 |
| 2021-06-07 | 52.57 |
| 2021-06-04 | 53.09 |
| 2021-06-03 | 53.19 |
| 2021-06-02 | 54.87 |
| 2021-06-01 | 55.92 |
| 2021-05-31 | 53.93 |
| 2021-05-28 | 54.03 |
| 2021-05-27 | 53.82 |
| 2021-05-26 | 53.82 |
| 2021-05-25 | 52.78 |
| 2021-05-24 | 50.05 |
| 2021-05-21 | 49.95 |
| 2021-05-20 | 49.84 |
| 2021-05-18 | 50.68 |
| 2021-05-17 | 48.59 |
| 2021-05-14 | 47.64 |
| 2021-05-13 | 46.49 |
| 2021-05-12 | 48.69 |
| 2021-05-11 | 47.23 |
| 2021-05-10 | 50.47 |
| 2021-05-07 | 50.89 |
| 2021-05-06 | 50.68 |
| 2021-05-05 | 49.95 |
| 2021-05-04 | 50.68 |
| 2021-05-03 | 49.11 |
| 2021-04-30 | 50.79 |
| 2021-04-29 | 54.24 |
| 2021-04-28 | 52.25 |
| 2021-04-27 | 51.32 |
| 2021-04-26 | 51.63 |
| 2021-04-23 | 52.36 |
| 2021-04-22 | 50.49 |
| 2021-04-21 | 49.97 |
| 2021-04-20 | 52.36 |
| 2021-04-19 | 52.46 |
| 2021-04-16 | 51.73 |
| 2021-04-15 | 50.59 |
| 2021-04-14 | 51.53 |
| 2021-04-13 | 50.07 |
| 2021-04-12 | 48.62 |
| 2021-04-09 | 50.49 |
| 2021-04-08 | 51.94 |
| 2021-04-07 | 49.97 |
| 2021-04-01 | 51.32 |
| 2021-03-31 | 48.72 |
| 2021-03-30 | 49.55 |
| 2021-03-29 | 48.52 |
| 2021-03-26 | 48.20 |
| 2021-03-25 | 46.13 |
| 2021-03-24 | 45.92 |
| 2021-03-23 | 49.45 |
| 2021-03-22 | 51.01 |
| 2021-03-19 | 51.42 |
| 2021-03-18 | 53.91 |
| 2021-03-17 | 52.04 |
| 2021-03-16 | 51.84 |
| 2021-03-15 | 51.11 |
| 2021-03-12 | 50.49 |
| 2021-03-11 | 53.50 |
| 2021-03-10 | 51.21 |
| 2021-03-09 | 50.28 |
| 2021-03-08 | 49.14 |
| 2021-03-05 | 51.73 |
| 2021-03-04 | 52.67 |
| 2021-03-03 | 55.68 |
| 2021-03-02 | 51.73 |
| 2021-03-01 | 53.50 |
| 2021-02-26 | 51.63 |
| 2021-02-25 | 57.34 |
| 2021-02-24 | 55.05 |
| 2021-02-23 | 59.83 |
| 2021-02-22 | 58.37 |
| 2021-02-19 | 59.83 |
| 2021-02-18 | 59.72 |
| 2021-02-17 | 62.11 |
| 2021-02-16 | 60.35 |
| 2021-02-11 | 57.34 |
| 2021-02-10 | 57.03 |
| 2021-02-09 | 53.50 |
| 2021-02-08 | 53.08 |
| 2021-02-05 | 52.98 |
| 2021-02-04 | 51.73 |
| 2021-02-03 | 52.87 |
| 2021-02-02 | 52.67 |
| 2021-02-01 | 50.80 |
| 2021-01-29 | 47.69 |
| 2021-01-28 | 48.93 |
| 2021-01-27 | 52.87 |
| 2021-01-26 | 53.39 |
| 2021-01-25 | 57.13 |
| 2021-01-22 | 53.70 |
| 2021-01-21 | 55.99 |
| 2021-01-20 | 56.09 |
| 2021-01-19 | 54.64 |
| 2021-01-18 | 50.49 |
| 2021-01-15 | 49.35 |
| 2021-01-14 | 48.62 |
| 2021-01-13 | 47.37 |
| 2021-01-12 | 47.37 |
| 2021-01-11 | 45.92 |
| 2021-01-08 | 45.40 |
| 2021-01-07 | 43.74 |
| 2021-01-06 | 44.47 |
| 2021-01-05 | 43.95 |
| 2021-01-04 | 43.43 |
| 2020-12-31 | 42.18 |
| 2020-12-30 | 41.87 |
| 2020-12-29 | 38.76 |
| 2020-12-28 | 37.41 |
| 2020-12-24 | 38.03 |
| 2020-12-23 | 37.62 |
| 2020-12-22 | 36.48 |
| 2020-12-21 | 37.31 |
| 2020-12-18 | 38.03 |
| 2020-12-17 | 39.38 |
| 2020-12-16 | 38.45 |
| 2020-12-15 | 37.00 |
| 2020-12-14 | 37.93 |
| 2020-12-11 | 38.55 |
| 2020-12-10 | 38.03 |
| 2020-12-09 | 38.45 |
| 2020-12-08 | 37.31 |
| 2020-12-07 | 38.14 |
| 2020-12-04 | 40.01 |
| 2020-12-03 | 39.59 |
| 2020-12-02 | 38.45 |
| 2020-12-01 | 38.66 |
| 2020-11-30 | 37.83 |
| 2020-11-27 | 40.52 |
| 2020-11-26 | 39.80 |
| 2020-11-25 | 38.97 |
| 2020-11-24 | 38.76 |
| 2020-11-23 | 38.24 |
| 2020-11-20 | 37.93 |
| 2020-11-19 | 37.62 |
| 2020-11-18 | 38.45 |
| 2020-11-17 | 37.93 |
| 2020-11-16 | 37.72 |
| 2020-11-13 | 36.48 |
| 2020-11-12 | 36.68 |
| 2020-11-11 | 37.00 |
| 2020-11-10 | 37.00 |
| 2020-11-09 | 35.75 |
| 2020-11-06 | 34.30 |
| 2020-11-05 | 33.36 |
| 2020-11-04 | 29.73 |
| 2020-11-03 | 30.35 |
| 2020-11-02 | 27.65 |
| 2020-10-30 | 25.79 |
| 2020-10-29 | 28.28 |
| 2020-10-28 | 28.68 |
| 2020-10-27 | 28.99 |
| 2020-10-23 | 29.89 |
| 2020-10-22 | 29.19 |
| 2020-10-21 | 29.09 |
| 2020-10-20 | 28.08 |
| 2020-10-19 | 27.97 |
| 2020-10-16 | 27.37 |
| 2020-10-15 | 25.85 |
| 2020-10-14 | 28.48 |
| 2020-10-12 | 28.78 |
| 2020-10-09 | 26.26 |
| 2020-10-08 | 26.05 |
| 2020-10-07 | 26.66 |
| 2020-10-06 | 25.24 |
| 2020-10-05 | 23.93 |
| 2020-09-30 | 22.72 |
| 2020-09-29 | 21.71 |
| 2020-09-28 | 22.72 |
| 2020-09-25 | 21.61 |
| 2020-09-24 | 21.91 |
| 2020-09-23 | 23.93 |
| 2020-09-22 | 23.83 |
| 2020-09-21 | 24.94 |
| 2020-09-18 | 27.57 |
| 2020-09-17 | 26.96 |
| 2020-09-16 | 28.78 |
| 2020-09-15 | 28.99 |
| 2020-09-14 | 28.38 |
| 2020-09-11 | 27.67 |
| 2020-09-10 | 27.06 |
| 2020-09-09 | 27.57 |
| 2020-09-08 | 28.28 |
| 2020-09-07 | 28.58 |
| 2020-09-04 | 28.99 |
| 2020-09-03 | 30.00 |
| 2020-09-02 | 30.50 |
| 2020-09-01 | 30.80 |
| 2020-08-31 | 30.60 |
| 2020-08-28 | 32.02 |
| 2020-08-27 | 31.21 |
| 2020-08-26 | 32.02 |
| 2020-08-25 | 32.22 |
| 2020-08-24 | 32.32 |
| 2020-08-21 | 30.30 |
| 2020-08-20 | 28.58 |
| 2020-08-19 | 30.80 |
| 2020-08-18 | 31.51 |
| 2020-08-17 | 31.41 |
| 2020-08-14 | 30.50 |
| 2020-08-13 | 30.91 |
| 2020-08-12 | 30.80 |
| 2020-08-11 | 29.19 |
| 2020-08-10 | 26.86 |
| 2020-08-07 | 27.27 |
| 2020-08-06 | 29.39 |
| 2020-08-05 | 30.40 |
| 2020-08-04 | 29.49 |
| 2020-08-03 | 26.96 |
| 2020-07-31 | 27.67 |
| 2020-07-30 | 28.08 |
| 2020-07-29 | 28.99 |
| 2020-07-28 | 28.68 |
| 2020-07-27 | 28.18 |
| 2020-07-24 | 28.18 |
| 2020-07-23 | 30.91 |
| 2020-07-22 | 29.79 |
| 2020-07-21 | 32.83 |
| 2020-07-20 | 30.00 |
| 2020-07-17 | 30.40 |
| 2020-07-16 | 29.69 |
| 2020-07-15 | 32.32 |
| 2020-07-14 | 32.22 |
| 2020-07-13 | 33.84 |
| 2020-07-10 | 33.13 |
| 2020-07-09 | 35.86 |
| 2020-07-08 | 35.15 |
| 2020-07-07 | 34.65 |
| 2020-07-06 | 36.16 |
| 2020-07-03 | 31.01 |
| 2020-07-02 | 29.89 |
| 2020-06-30 | 25.85 |
| 2020-06-29 | 25.14 |
| 2020-06-26 | 26.36 |
| 2020-06-24 | 27.57 |
| 2020-06-23 | 28.18 |
| 2020-06-22 | 26.36 |
| 2020-06-19 | 26.66 |
| 2020-06-18 | 25.75 |
| 2020-06-17 | 25.85 |
| 2020-06-16 | 25.35 |
| 2020-06-15 | 22.31 |
| 2020-06-12 | 24.84 |
| 2020-06-11 | 25.65 |
| 2020-06-10 | 28.68 |
| 2020-06-09 | 28.58 |
| 2020-06-08 | 27.06 |
| 2020-06-05 | 27.06 |
| 2020-06-04 | 24.94 |
| 2020-06-03 | 24.74 |
| 2020-06-02 | 22.62 |
| 2020-06-01 | 21.20 |
| 2020-05-29 | 17.26 |
| 2020-05-28 | 18.02 |
| 2020-05-27 | 18.78 |
| 2020-05-26 | 19.53 |
| 2020-05-25 | 17.01 |
| 2020-05-22 | 17.01 |
| 2020-05-21 | 23.58 |
| 2020-05-20 | 24.59 |
| 2020-05-19 | 24.34 |
| 2020-05-18 | 22.31 |
| 2020-05-15 | 21.30 |
| 2020-05-14 | 21.30 |
| 2020-05-13 | 23.07 |
| 2020-05-12 | 23.58 |
| 2020-05-11 | 25.35 |
| 2020-05-08 | 23.32 |
| 2020-05-07 | 22.06 |
| 2020-05-06 | 23.07 |
| 2020-05-05 | 21.30 |
| 2020-05-04 | 20.04 |
| 2020-04-29 | 25.09 |
| 2020-04-28 | 25.09 |
| 2020-04-27 | 23.37 |
| 2020-04-24 | 21.11 |
| 2020-04-23 | 21.61 |
| 2020-04-22 | 21.36 |
| 2020-04-21 | 20.86 |
| 2020-04-20 | 23.88 |
| 2020-04-17 | 23.63 |
| 2020-04-16 | 22.12 |
| 2020-04-15 | 22.37 |
| 2020-04-14 | 24.38 |
| 2020-04-09 | 23.37 |
| 2020-04-08 | 21.86 |
| 2020-04-07 | 23.37 |
| 2020-04-06 | 20.61 |
| 2020-04-03 | 18.09 |
| 2020-04-02 | 18.34 |
| 2020-04-01 | 17.33 |
| 2020-03-31 | 20.10 |
| 2020-03-30 | 17.84 |
| 2020-03-27 | 19.60 |
| 2020-03-26 | 18.84 |
| 2020-03-25 | 19.85 |
| 2020-03-24 | 16.07 |
| 2020-03-23 | 10.79 |
| 2020-03-20 | 16.32 |
| 2020-03-19 | 10.79 |
| 2020-03-18 | 14.06 |
| 2020-03-17 | 18.84 |
| 2020-03-16 | 18.34 |
| 2020-03-13 | 22.62 |
| 2020-03-12 | 24.13 |
| 2020-03-11 | 28.91 |
| 2020-03-10 | 29.42 |
| 2020-03-09 | 28.16 |
| 2020-03-06 | 33.45 |
| 2020-03-05 | 36.22 |
| 2020-03-04 | 33.70 |
| 2020-03-03 | 33.95 |
| 2020-03-02 | 34.20 |
| 2020-02-28 | 33.19 |
| 2020-02-27 | 36.72 |
| 2020-02-26 | 35.71 |
| 2020-02-25 | 36.47 |
| 2020-02-24 | 36.22 |
| 2020-02-21 | 38.48 |
| 2020-02-20 | 39.74 |
| 2020-02-19 | 40.24 |
| 2020-02-18 | 39.49 |
| 2020-02-17 | 41.76 |
| 2020-02-14 | 41.00 |
| 2020-02-13 | 40.75 |
| 2020-02-12 | 41.25 |
| 2020-02-11 | 39.74 |
| 2020-02-10 | 37.98 |
| 2020-02-07 | 38.73 |
| 2020-02-06 | 39.49 |
| 2020-02-05 | 35.71 |
| 2020-02-04 | 35.21 |
| 2020-02-03 | 33.45 |
| 2020-01-31 | 33.45 |
| 2020-01-30 | 34.20 |
| 2020-01-29 | 37.47 |
| 2020-01-24 | 41.50 |
| 2020-01-23 | 41.00 |
| 2020-01-22 | 43.77 |
| 2020-01-21 | 41.76 |
| 2020-01-20 | 45.78 |
| 2020-01-17 | 47.04 |
| 2020-01-16 | 46.04 |
| 2020-01-15 | 45.78 |
| 2020-01-14 | 46.29 |
| 2020-01-13 | 46.79 |
| 2020-01-10 | 45.03 |
| 2020-01-09 | 45.03 |
| 2020-01-08 | 42.26 |
| 2020-01-07 | 43.27 |
| 2020-01-06 | 43.27 |
| 2020-01-03 | 44.27 |
| 2020-01-02 | 44.52 |
| 2019-12-31 | 43.27 |
| 2019-12-30 | 43.77 |
| 2019-12-27 | 43.01 |
| 2019-12-24 | 41.00 |
| 2019-12-23 | 41.50 |
| 2019-12-20 | 41.76 |
| 2019-12-19 | 41.00 |
| 2019-12-18 | 41.25 |
| 2019-12-17 | 41.00 |
| 2019-12-16 | 39.49 |
| 2019-12-13 | 40.24 |
| 2019-12-12 | 36.97 |
| 2019-12-11 | 34.96 |
| 2019-12-10 | 33.95 |
| 2019-12-09 | 34.45 |
| 2019-12-06 | 34.20 |
| 2019-12-05 | 33.19 |
| 2019-12-04 | 32.19 |
| 2019-12-03 | 33.70 |
| 2019-12-02 | 34.20 |
| 2019-11-29 | 33.45 |
| 2019-11-28 | 36.22 |
| 2019-11-27 | 36.72 |
| 2019-11-26 | 36.47 |
| 2019-11-25 | 36.72 |
| 2019-11-22 | 34.71 |
| 2019-11-21 | 33.95 |
| 2019-11-20 | 36.22 |
| 2019-11-19 | 37.22 |
| 2019-11-18 | 34.96 |
| 2019-11-15 | 33.45 |
| 2019-11-14 | 33.70 |
| 2019-11-13 | 34.45 |
| 2019-11-12 | 36.97 |
| 2019-11-11 | 36.47 |
| 2019-11-08 | 39.99 |
| 2019-11-07 | 41.00 |
| 2019-11-06 | 40.24 |
| 2019-11-05 | 40.24 |
| 2019-11-04 | 39.74 |
| 2019-11-01 | 37.47 |
| 2019-10-31 | 36.22 |
| 2019-10-30 | 35.06 |
| 2019-10-29 | 35.79 |
| 2019-10-28 | 36.04 |
| 2019-10-25 | 35.30 |
| 2019-10-24 | 35.30 |
| 2019-10-23 | 34.57 |
| 2019-10-22 | 35.55 |
| 2019-10-21 | 35.06 |
| 2019-10-18 | 35.30 |
| 2019-10-17 | 36.04 |
| 2019-10-16 | 34.81 |
| 2019-10-15 | 34.08 |
| 2019-10-14 | 34.32 |
| 2019-10-11 | 33.59 |
| 2019-10-10 | 30.16 |
| 2019-10-09 | 30.16 |
| 2019-10-08 | 31.14 |
| 2019-10-04 | 30.65 |
| 2019-10-03 | 32.12 |
| 2019-10-02 | 31.63 |
| 2019-09-30 | 31.88 |
| 2019-09-27 | 31.39 |
| 2019-09-26 | 31.63 |
| 2019-09-25 | 31.39 |
| 2019-09-24 | 33.10 |
| 2019-09-23 | 32.61 |
| 2019-09-20 | 33.83 |
| 2019-09-19 | 33.83 |
| 2019-09-18 | 35.30 |
| 2019-09-17 | 35.30 |
| 2019-09-16 | 36.77 |
| 2019-09-13 | 37.99 |
| 2019-09-12 | 36.77 |
| 2019-09-11 | 36.77 |
| 2019-09-10 | 34.81 |
| 2019-09-09 | 34.81 |
| 2019-09-06 | 34.32 |
| 2019-09-05 | 34.08 |
| 2019-09-04 | 33.59 |
| 2019-09-03 | 28.70 |
| 2019-09-02 | 29.19 |
| 2019-08-30 | 29.67 |
| 2019-08-29 | 29.43 |
| 2019-08-28 | 28.94 |
| 2019-08-27 | 29.19 |
| 2019-08-26 | 29.43 |
| 2019-08-23 | 31.63 |
| 2019-08-22 | 31.14 |
| 2019-08-21 | 32.12 |
| 2019-08-20 | 32.12 |
| 2019-08-19 | 31.88 |
| 2019-08-16 | 29.67 |
| 2019-08-15 | 28.21 |
| 2019-08-14 | 26.98 |
| 2019-08-13 | 27.23 |
| 2019-08-12 | 29.67 |
| 2019-08-09 | 30.41 |
| 2019-08-08 | 31.39 |
| 2019-08-07 | 30.90 |
| 2019-08-06 | 30.90 |
| 2019-08-05 | 31.39 |
| 2019-08-02 | 35.06 |
| 2019-08-01 | 38.48 |
| 2019-07-31 | 39.46 |
| 2019-07-30 | 41.17 |
| 2019-07-29 | 40.93 |
| 2019-07-26 | 42.15 |
| 2019-07-25 | 43.38 |
| 2019-07-24 | 42.89 |
| 2019-07-23 | 42.64 |
| 2019-07-22 | 41.91 |
| 2019-07-19 | 44.11 |
| 2019-07-18 | 42.64 |
| 2019-07-17 | 43.38 |
| 2019-07-16 | 43.38 |
| 2019-07-15 | 43.13 |
| 2019-07-12 | 42.89 |
| 2019-07-11 | 42.40 |
| 2019-07-10 | 41.42 |
| 2019-07-09 | 40.93 |
| 2019-07-08 | 41.91 |
| 2019-07-05 | 44.36 |
| 2019-07-04 | 44.60 |
| 2019-07-03 | 44.60 |
| 2019-07-02 | 44.84 |
| 2019-06-28 | 42.40 |
| 2019-06-27 | 42.89 |
| 2019-06-26 | 40.68 |
| 2019-06-25 | 40.44 |
| 2019-06-24 | 41.91 |
| 2019-06-21 | 41.91 |
| 2019-06-20 | 42.40 |
| 2019-06-19 | 40.20 |
| 2019-06-18 | 36.77 |
| 2019-06-17 | 35.79 |
| 2019-06-14 | 35.06 |
| 2019-06-13 | 36.04 |
| 2019-06-12 | 36.04 |
| 2019-06-11 | 38.24 |
| 2019-06-10 | 37.26 |
| 2019-06-06 | 34.08 |
| 2019-06-05 | 34.08 |
| 2019-06-04 | 33.10 |
| 2019-06-03 | 33.59 |
| 2019-05-31 | 33.83 |
| 2019-05-30 | 34.81 |
| 2019-05-29 | 35.30 |
| 2019-05-28 | 35.79 |
| 2019-05-27 | 35.30 |
| 2019-05-24 | 35.79 |
| 2019-05-23 | 35.30 |
| 2019-05-22 | 36.77 |
| 2019-05-21 | 37.01 |
| 2019-05-20 | 37.26 |
| 2019-05-17 | 37.99 |
| 2019-05-16 | 39.22 |
| 2019-05-15 | 38.97 |
| 2019-05-14 | 38.48 |
| 2019-05-10 | 40.44 |
| 2019-05-09 | 39.46 |
| 2019-05-08 | 42.64 |
| 2019-05-07 | 44.36 |
| 2019-05-06 | 43.87 |
| 2019-05-03 | 48.03 |
| 2019-05-02 | 47.29 |
| 2019-04-30 | 46.07 |
| 2019-04-29 | 47.29 |
| 2019-04-26 | 45.58 |
| 2019-04-25 | 45.58 |
| 2019-04-24 | 46.55 |
| 2019-04-23 | 47.28 |
| 2019-04-18 | 47.28 |
| 2019-04-17 | 48.26 |
| 2019-04-16 | 48.26 |
| 2019-04-15 | 46.55 |
| 2019-04-12 | 47.04 |
| 2019-04-11 | 46.80 |
| 2019-04-10 | 48.26 |
| 2019-04-09 | 48.50 |
| 2019-04-08 | 48.01 |
| 2019-04-04 | 47.53 |
| 2019-04-03 | 47.28 |
| 2019-04-02 | 45.82 |
| 2019-04-01 | 45.58 |
| 2019-03-29 | 43.14 |
| 2019-03-28 | 41.44 |
| 2019-03-27 | 41.68 |
| 2019-03-26 | 40.47 |
| 2019-03-25 | 40.47 |
| 2019-03-22 | 43.14 |
| 2019-03-21 | 43.14 |
| 2019-03-20 | 44.36 |
| 2019-03-19 | 45.09 |
| 2019-03-18 | 44.60 |
| 2019-03-15 | 43.14 |
| 2019-03-14 | 42.17 |
| 2019-03-13 | 41.68 |
| 2019-03-12 | 42.66 |
| 2019-03-11 | 40.22 |
| 2019-03-08 | 38.76 |
| 2019-03-07 | 41.20 |
| 2019-03-06 | 42.66 |
| 2019-03-05 | 42.41 |
| 2019-03-04 | 42.17 |
| 2019-03-01 | 41.68 |
| 2019-02-28 | 40.71 |
| 2019-02-27 | 41.44 |
| 2019-02-26 | 41.44 |
| 2019-02-25 | 42.41 |
| 2019-02-22 | 41.68 |
| 2019-02-21 | 40.71 |
| 2019-02-20 | 39.98 |
| 2019-02-19 | 38.76 |
| 2019-02-18 | 39.25 |
| 2019-02-15 | 36.81 |
| 2019-02-14 | 39.49 |
| 2019-02-13 | 39.74 |
| 2019-02-12 | 38.28 |
| 2019-02-11 | 38.03 |
| 2019-02-08 | 37.06 |
| 2019-02-04 | 37.06 |
| 2019-02-01 | 36.81 |
| 2019-01-31 | 37.06 |
| 2019-01-30 | 35.35 |
| 2019-01-29 | 34.87 |
| 2019-01-28 | 35.11 |
| 2019-01-25 | 35.35 |
| 2019-01-24 | 32.92 |
| 2019-01-23 | 32.43 |
| 2019-01-22 | 32.19 |
| 2019-01-21 | 33.16 |
| 2019-01-18 | 32.68 |
| 2019-01-17 | 31.46 |
| 2019-01-16 | 31.95 |
| 2019-01-15 | 31.46 |
| 2019-01-14 | 28.78 |
| 2019-01-11 | 30.48 |
| 2019-01-10 | 30.24 |
| 2019-01-09 | 29.75 |
| 2019-01-08 | 26.59 |
| 2019-01-07 | 26.83 |
| 2019-01-04 | 25.62 |
| 2019-01-03 | 22.94 |
| 2019-01-02 | 22.94 |
| 2018-12-31 | 26.83 |
| 2018-12-28 | 24.89 |
| 2018-12-27 | 24.64 |
| 2018-12-24 | 25.86 |
| 2018-12-21 | 26.35 |
| 2018-12-20 | 25.86 |
| 2018-12-19 | 26.83 |
| 2018-12-18 | 26.59 |
| 2018-12-17 | 28.29 |
| 2018-12-14 | 28.05 |
| 2018-12-13 | 30.48 |
| 2018-12-12 | 29.02 |
| 2018-12-11 | 26.35 |
| 2018-12-10 | 26.59 |
| 2018-12-07 | 27.56 |
| 2018-12-06 | 28.29 |
| 2018-12-05 | 31.46 |
| 2018-12-04 | 33.65 |
| 2018-12-03 | 33.41 |
| 2018-11-30 | 30.00 |
| 2018-11-29 | 29.75 |
| 2018-11-28 | 30.48 |
| 2018-11-27 | 28.78 |
| 2018-11-26 | 29.27 |
| 2018-11-23 | 27.32 |
| 2018-11-22 | 27.56 |
| 2018-11-21 | 27.32 |
| 2018-11-20 | 26.83 |
| 2018-11-19 | 28.78 |
| 2018-11-16 | 28.05 |
| 2018-11-15 | 28.05 |
| 2018-11-14 | 25.86 |
| 2018-11-13 | 26.59 |
| 2018-11-12 | 25.62 |
| 2018-11-09 | 25.37 |
| 2018-11-08 | 28.54 |
| 2018-11-07 | 28.05 |
| 2018-11-06 | 27.81 |
| 2018-11-05 | 26.83 |
| 2018-11-02 | 29.51 |
| 2018-11-01 | 24.16 |
| 2018-10-31 | 21.96 |
| 2018-10-30 | 20.80 |
| 2018-10-29 | 21.74 |
| 2018-10-26 | 21.03 |
| 2018-10-25 | 22.68 |
| 2018-10-24 | 23.86 |
| 2018-10-23 | 24.10 |
| 2018-10-22 | 27.87 |
| 2018-10-19 | 25.04 |
| 2018-10-18 | 24.33 |
| 2018-10-16 | 24.57 |
| 2018-10-15 | 24.33 |
| 2018-10-12 | 25.99 |
| 2018-10-11 | 23.39 |
| 2018-10-10 | 28.11 |
| 2018-10-09 | 27.87 |
| 2018-10-08 | 28.11 |
| 2018-10-05 | 29.76 |
| 2018-10-04 | 30.00 |
| 2018-10-03 | 31.88 |
| 2018-10-02 | 32.12 |
| 2018-09-28 | 35.19 |
| 2018-09-27 | 34.95 |
| 2018-09-26 | 35.42 |
| 2018-09-24 | 33.77 |
| 2018-09-21 | 36.13 |
| 2018-09-20 | 33.77 |
| 2018-09-19 | 33.30 |
| 2018-09-18 | 31.88 |
| 2018-09-17 | 31.18 |
| 2018-09-14 | 32.83 |
| 2018-09-13 | 31.65 |
| 2018-09-12 | 28.82 |
| 2018-09-11 | 28.82 |
| 2018-09-10 | 30.00 |
| 2018-09-07 | 31.18 |
| 2018-09-06 | 31.65 |
| 2018-09-05 | 32.36 |
| 2018-09-04 | 36.13 |
| 2018-09-03 | 34.72 |
| 2018-08-31 | 35.19 |
| 2018-08-30 | 36.60 |
| 2018-08-29 | 37.78 |
| 2018-08-28 | 37.55 |
| 2018-08-27 | 37.08 |
| 2018-08-24 | 34.01 |
| 2018-08-23 | 34.24 |
| 2018-08-22 | 35.19 |
| 2018-08-21 | 34.48 |
| 2018-08-20 | 33.77 |
| 2018-08-17 | 31.88 |
| 2018-08-16 | 31.65 |
| 2018-08-15 | 32.12 |
| 2018-08-14 | 34.48 |
| 2018-08-13 | 35.19 |
| 2018-08-10 | 36.84 |
| 2018-08-09 | 38.25 |
| 2018-08-08 | 37.08 |
| 2018-08-07 | 36.60 |
| 2018-08-06 | 34.72 |
| 2018-08-03 | 33.77 |
| 2018-08-02 | 34.01 |
| 2018-08-01 | 36.84 |
| 2018-07-31 | 38.25 |
| 2018-07-30 | 38.73 |
| 2018-07-27 | 38.96 |
| 2018-07-26 | 38.96 |
| 2018-07-25 | 40.14 |
| 2018-07-24 | 38.73 |
| 2018-07-23 | 36.84 |
| 2018-07-20 | 36.60 |
| 2018-07-19 | 35.42 |
| 2018-07-18 | 35.90 |
| 2018-07-17 | 36.60 |
| 2018-07-16 | 38.02 |
| 2018-07-13 | 38.02 |
| 2018-07-12 | 37.78 |
| 2018-07-11 | 36.84 |
| 2018-07-10 | 38.73 |
| 2018-07-09 | 38.96 |
| 2018-07-06 | 36.37 |
| 2018-07-05 | 35.90 |
| 2018-07-04 | 35.66 |
| 2018-07-03 | 37.31 |
| 2018-06-29 | 38.96 |
| 2018-06-28 | 36.84 |
| 2018-06-27 | 36.13 |
| 2018-06-26 | 38.73 |
| 2018-06-25 | 39.20 |
| 2018-06-22 | 40.85 |
| 2018-06-21 | 40.38 |
| 2018-06-20 | 42.74 |
| 2018-06-19 | 41.56 |
| 2018-06-15 | 45.10 |
| 2018-06-14 | 46.04 |
| 2018-06-13 | 47.22 |
| 2018-06-12 | 49.11 |
| 2018-06-11 | 48.87 |
| 2018-06-08 | 47.93 |
| 2018-06-07 | 50.76 |
| 2018-06-06 | 49.58 |
| 2018-06-05 | 48.64 |
| 2018-06-04 | 48.16 |
| 2018-06-01 | 46.04 |
| 2018-05-31 | 46.04 |
| 2018-05-30 | 43.45 |
| 2018-05-29 | 45.80 |
| 2018-05-28 | 47.22 |
| 2018-05-25 | 46.51 |
| 2018-05-24 | 46.75 |
| 2018-05-23 | 46.28 |
| 2018-05-21 | 49.11 |
| 2018-05-18 | 47.93 |
| 2018-05-17 | 47.46 |
| 2018-05-16 | 47.93 |
| 2018-05-15 | 48.40 |
| 2018-05-14 | 49.82 |
| 2018-05-11 | 47.69 |
| 2018-05-10 | 46.28 |
| 2018-05-09 | 45.10 |
| 2018-05-08 | 44.62 |
| 2018-05-07 | 42.50 |
| 2018-05-04 | 42.03 |
| 2018-05-03 | 43.68 |
| 2018-05-02 | 45.57 |
| 2018-04-30 | 46.51 |
| 2018-04-27 | 43.45 |
| 2018-04-26 | 42.45 |
| 2018-04-25 | 43.86 |
| 2018-04-24 | 45.27 |
| 2018-04-23 | 43.39 |
| 2018-04-20 | 44.10 |
| 2018-04-19 | 45.97 |
| 2018-04-18 | 43.86 |
| 2018-04-17 | 42.45 |
| 2018-04-16 | 43.63 |
| 2018-04-13 | 46.21 |
| 2018-04-12 | 46.44 |
| 2018-04-11 | 46.68 |
| 2018-04-10 | 45.74 |
| 2018-04-09 | 43.63 |
| 2018-04-06 | 41.28 |
| 2018-04-04 | 39.64 |
| 2018-04-03 | 43.39 |
| 2018-03-29 | 42.69 |
| 2018-03-28 | 42.45 |
| 2018-03-27 | 45.97 |
| 2018-03-26 | 45.04 |
| 2018-03-23 | 43.39 |
| 2018-03-22 | 47.38 |
| 2018-03-21 | 48.79 |
| 2018-03-20 | 49.73 |
| 2018-03-19 | 49.49 |
| 2018-03-16 | 49.26 |
| 2018-03-15 | 49.49 |
| 2018-03-14 | 49.26 |
| 2018-03-13 | 49.73 |
| 2018-03-12 | 49.49 |
| 2018-03-09 | 46.91 |
| 2018-03-08 | 45.51 |
| 2018-03-07 | 43.16 |
| 2018-03-06 | 44.57 |
| 2018-03-05 | 41.75 |
| 2018-03-02 | 45.04 |
| 2018-03-01 | 46.91 |
| 2018-02-28 | 45.97 |
| 2018-02-27 | 48.09 |
| 2018-02-26 | 49.26 |
| 2018-02-23 | 47.85 |
| 2018-02-22 | 46.44 |
| 2018-02-21 | 48.56 |
| 2018-02-20 | 45.74 |
| 2018-02-15 | 46.68 |
| 2018-02-14 | 44.10 |
| 2018-02-13 | 41.28 |
| 2018-02-12 | 39.17 |
| 2018-02-09 | 39.17 |
| 2018-02-08 | 43.63 |
| 2018-02-07 | 42.92 |
| 2018-02-06 | 44.80 |
| 2018-02-05 | 52.08 |
| 2018-02-02 | 53.95 |
| 2018-02-01 | 54.19 |
| 2018-01-31 | 55.36 |
| 2018-01-30 | 54.19 |
| 2018-01-29 | 55.60 |
| 2018-01-26 | 56.54 |
| 2018-01-25 | 54.42 |
| 2018-01-24 | 55.60 |
| 2018-01-23 | 55.36 |
| 2018-01-22 | 52.55 |
| 2018-01-19 | 52.08 |
| 2018-01-18 | 51.61 |
| 2018-01-17 | 50.67 |
| 2018-01-16 | 50.43 |
| 2018-01-15 | 48.09 |
| 2018-01-12 | 47.85 |
| 2018-01-11 | 46.68 |
| 2018-01-10 | 46.68 |
| 2018-01-09 | 46.44 |
| 2018-01-08 | 45.74 |
| 2018-01-05 | 45.27 |
| 2018-01-04 | 45.04 |
| 2018-01-03 | 44.10 |
| 2018-01-02 | 43.86 |
| 2017-12-29 | 41.05 |
| 2017-12-28 | 41.05 |
| 2017-12-27 | 39.87 |
| 2017-12-22 | 39.40 |
| 2017-12-21 | 38.70 |
| 2017-12-20 | 38.23 |
| 2017-12-19 | 38.00 |
| 2017-12-18 | 37.29 |
| 2017-12-15 | 36.35 |
| 2017-12-14 | 37.53 |
| 2017-12-13 | 38.23 |
| 2017-12-12 | 36.12 |
| 2017-12-11 | 36.82 |
| 2017-12-08 | 35.41 |
| 2017-12-07 | 33.77 |
| 2017-12-06 | 33.30 |
| 2017-12-05 | 36.35 |
| 2017-12-04 | 37.76 |
| 2017-12-01 | 37.53 |
| 2017-11-30 | 38.23 |
| 2017-11-29 | 40.11 |
| 2017-11-28 | 40.11 |
| 2017-11-27 | 40.34 |
| 2017-11-24 | 41.05 |
| 2017-11-23 | 40.34 |
| 2017-11-22 | 41.98 |
| 2017-11-21 | 40.58 |
| 2017-11-20 | 37.76 |
| 2017-11-17 | 37.76 |
| 2017-11-16 | 37.06 |
| 2017-11-15 | 36.59 |
| 2017-11-14 | 38.00 |
| 2017-11-13 | 38.00 |
| 2017-11-10 | 37.76 |
| 2017-11-09 | 37.53 |
| 2017-11-08 | 36.82 |
| 2017-11-07 | 37.06 |
| 2017-11-06 | 35.18 |
| 2017-11-03 | 35.18 |
| 2017-11-02 | 34.48 |
| 2017-11-01 | 34.94 |
| 2017-10-31 | 33.54 |
| 2017-10-30 | 33.86 |
| 2017-10-27 | 34.09 |
| 2017-10-26 | 33.18 |
| 2017-10-25 | 33.64 |
| 2017-10-24 | 33.18 |
| 2017-10-23 | 33.64 |
| 2017-10-20 | 34.55 |
| 2017-10-19 | 33.18 |
| 2017-10-18 | 35.46 |
| 2017-10-17 | 35.46 |
| 2017-10-16 | 35.24 |
| 2017-10-13 | 34.32 |
| 2017-10-12 | 34.32 |
| 2017-10-11 | 33.64 |
| 2017-10-10 | 34.32 |
| 2017-10-09 | 33.64 |
| 2017-10-06 | 34.09 |
| 2017-10-04 | 33.64 |
| 2017-10-03 | 32.72 |
| 2017-09-29 | 29.75 |
| 2017-09-28 | 29.30 |
| 2017-09-27 | 30.67 |
| 2017-09-26 | 30.21 |
| 2017-09-25 | 29.98 |
| 2017-09-22 | 31.35 |
| 2017-09-21 | 32.49 |
| 2017-09-20 | 32.49 |
| 2017-09-19 | 32.27 |
| 2017-09-18 | 32.49 |
| 2017-09-15 | 31.12 |
| 2017-09-14 | 31.12 |
| 2017-09-13 | 31.35 |
| 2017-09-12 | 31.81 |
| 2017-09-11 | 31.81 |
| 2017-09-08 | 30.44 |
| 2017-09-07 | 29.75 |
| 2017-09-06 | 29.98 |
| 2017-09-05 | 30.67 |
| 2017-09-04 | 30.67 |
| 2017-09-01 | 31.35 |
| 2017-08-31 | 31.35 |
| 2017-08-30 | 31.81 |
| 2017-08-29 | 30.21 |
| 2017-08-28 | 30.90 |
| 2017-08-25 | 30.44 |
| 2017-08-24 | 28.84 |
| 2017-08-22 | 28.61 |
| 2017-08-21 | 27.47 |
| 2017-08-18 | 26.78 |
| 2017-08-17 | 28.15 |
| 2017-08-16 | 28.38 |
| 2017-08-15 | 27.24 |
| 2017-08-14 | 27.47 |
| 2017-08-11 | 26.33 |
| 2017-08-10 | 28.61 |
| 2017-08-09 | 29.98 |
| 2017-08-08 | 30.44 |
| 2017-08-07 | 29.52 |
| 2017-08-04 | 29.07 |
| 2017-08-03 | 29.07 |
| 2017-08-02 | 29.07 |
| 2017-08-01 | 28.84 |
| 2017-07-31 | 27.47 |
| 2017-07-28 | 26.33 |
| 2017-07-27 | 27.01 |
| 2017-07-26 | 26.10 |
| 2017-07-25 | 25.64 |
| 2017-07-24 | 25.87 |
| 2017-07-21 | 25.18 |
| 2017-07-20 | 24.96 |
| 2017-07-19 | 24.73 |
| 2017-07-18 | 24.04 |
| 2017-07-17 | 24.04 |
| 2017-07-14 | 23.59 |
| 2017-07-13 | 23.36 |
| 2017-07-12 | 21.99 |
| 2017-07-11 | 21.30 |
| 2017-07-10 | 19.47 |
| 2017-07-07 | 18.79 |
| 2017-07-06 | 19.47 |
| 2017-07-05 | 19.24 |
| 2017-07-04 | 18.79 |
| 2017-07-03 | 19.93 |
| 2017-06-30 | 19.93 |
| 2017-06-29 | 20.39 |
| 2017-06-28 | 19.70 |
| 2017-06-27 | 19.93 |
| 2017-06-26 | 20.16 |
| 2017-06-23 | 19.70 |
| 2017-06-22 | 19.47 |
| 2017-06-21 | 19.02 |
| 2017-06-20 | 19.70 |
| 2017-06-19 | 20.16 |
| 2017-06-16 | 18.79 |
| 2017-06-15 | 18.56 |
| 2017-06-14 | 19.93 |
| 2017-06-13 | 19.93 |
| 2017-06-12 | 19.47 |
| 2017-06-09 | 20.62 |
| 2017-06-08 | 20.62 |
| 2017-06-07 | 20.16 |
| 2017-06-06 | 20.16 |
| 2017-06-05 | 19.70 |
| 2017-06-02 | 19.93 |
| 2017-06-01 | 18.79 |
| 2017-05-31 | 18.79 |
| 2017-05-29 | 18.79 |
| 2017-05-26 | 18.33 |
| 2017-05-25 | 18.10 |
| 2017-05-24 | 17.19 |
| 2017-05-23 | 17.42 |
| 2017-05-22 | 17.19 |
| 2017-05-19 | 16.28 |
| 2017-05-18 | 16.05 |
| 2017-05-17 | 16.96 |
| 2017-05-16 | 16.96 |
| 2017-05-15 | 16.96 |
| 2017-05-12 | 15.82 |
| 2017-05-11 | 15.59 |
| 2017-05-10 | 14.90 |
| 2017-05-09 | 14.45 |
| 2017-05-08 | 13.08 |
| 2017-05-05 | 12.62 |
| 2017-05-04 | 13.76 |
| 2017-05-02 | 13.31 |
| 2017-04-28 | 13.31 |
| 2017-04-27 | 13.53 |
| 2017-04-26 | 12.85 |
| 2017-04-25 | 12.39 |
| 2017-04-24 | 11.03 |
| 2017-04-21 | 10.35 |
| 2017-04-20 | 10.58 |
| 2017-04-19 | 9.67 |
| 2017-04-18 | 9.67 |
| 2017-04-13 | 11.49 |
| 2017-04-12 | 11.71 |
| 2017-04-11 | 10.80 |
| 2017-04-10 | 11.49 |
| 2017-04-07 | 11.49 |
| 2017-04-06 | 11.49 |
| 2017-04-05 | 11.94 |
| 2017-04-03 | 11.26 |
| 2017-03-31 | 11.03 |
| 2017-03-30 | 11.71 |
| 2017-03-29 | 11.94 |
| 2017-03-28 | 11.94 |
| 2017-03-27 | 11.26 |
| 2017-03-24 | 12.17 |
| 2017-03-23 | 11.71 |
| 2017-03-22 | 11.71 |
| 2017-03-21 | 12.85 |
| 2017-03-20 | 12.39 |
| 2017-03-17 | 11.71 |
| 2017-03-16 | 11.49 |
| 2017-03-15 | 9.44 |
| 2017-03-14 | 9.44 |
| 2017-03-13 | 9.44 |
| 2017-03-10 | 8.31 |
| 2017-03-09 | 8.08 |
| 2017-03-08 | 8.99 |
| 2017-03-07 | 8.76 |
| 2017-03-06 | 8.31 |
| 2017-03-03 | 8.31 |
| 2017-03-02 | 8.76 |
| 2017-03-01 | 9.22 |
| 2017-02-28 | 9.22 |
| 2017-02-27 | 10.12 |
| 2017-02-24 | 10.35 |
| 2017-02-23 | 10.58 |
| 2017-02-22 | 10.58 |
| 2017-02-21 | 9.90 |
| 2017-02-20 | 10.58 |
| 2017-02-17 | 10.12 |
| 2017-02-16 | 10.35 |
| 2017-02-15 | 9.67 |
| 2017-02-14 | 8.53 |
| 2017-02-13 | 8.31 |
| 2017-02-10 | 8.08 |
| 2017-02-09 | 7.63 |
| 2017-02-08 | 7.63 |
| 2017-02-07 | 6.72 |
| 2017-02-06 | 6.72 |
| 2017-02-03 | 5.58 |
| 2017-02-02 | 6.04 |
| 2017-02-01 | 6.72 |
| 2017-01-27 | 6.94 |
| 2017-01-26 | 6.94 |
| 2017-01-25 | 5.36 |
| 2017-01-24 | 4.90 |
| 2017-01-23 | 4.67 |
| 2017-01-20 | 4.90 |
| 2017-01-19 | 5.58 |
| 2017-01-18 | 5.58 |
| 2017-01-17 | 4.67 |
| 2017-01-16 | 3.99 |
| 2017-01-13 | 4.90 |
| 2017-01-12 | 4.67 |
| 2017-01-11 | 4.90 |
| 2017-01-10 | 3.77 |
| 2017-01-09 | 3.31 |
| 2017-01-06 | 2.86 |
| 2017-01-05 | 2.63 |
| 2017-01-04 | 1.27 |
| 2017-01-03 | 1.27 |
| 2016-12-30 | 0.36 |
| 2016-12-29 | -0.32 |
| 2016-12-28 | -0.78 |
| 2016-12-23 | -1.23 |
| 2016-12-22 | -0.78 |
| 2016-12-21 | -0.09 |
| 2016-12-20 | -0.55 |
| 2016-12-19 | -0.09 |
| 2016-12-16 | 0.81 |
| 2016-12-15 | 0.81 |
| 2016-12-14 | 2.86 |
| 2016-12-13 | 2.63 |
| 2016-12-12 | 2.40 |
| 2016-12-09 | 4.22 |
| 2016-12-08 | 4.45 |
| 2016-12-07 | 4.45 |
| 2016-12-06 | 3.77 |
| 2016-12-05 | 3.08 |
| 2016-12-02 | 3.31 |
| 2016-12-01 | 4.90 |
| 2016-11-30 | 4.45 |
| 2016-11-29 | 3.99 |
| 2016-11-28 | 4.45 |
| 2016-11-25 | 3.99 |
| 2016-11-24 | 3.31 |
| 2016-11-23 | 3.99 |
| 2016-11-22 | 3.99 |
| 2016-11-21 | 2.40 |
| 2016-11-18 | 1.95 |
| 2016-11-17 | 1.72 |
| 2016-11-16 | 2.18 |
| 2016-11-15 | 2.18 |
| 2016-11-14 | 1.72 |
| 2016-11-11 | 3.08 |
| 2016-11-10 | 4.67 |
| 2016-11-09 | 2.63 |
| 2016-11-08 | 4.67 |
| 2016-11-07 | 4.45 |
| 2016-11-04 | 3.77 |
| 2016-11-03 | 3.99 |
| 2016-11-02 | 4.45 |
| 2016-11-01 | 5.81 |
| 2016-10-31 | 4.90 |
| 2016-10-28 | 5.04 |
| 2016-10-27 | 5.70 |
| 2016-10-26 | 6.59 |
| 2016-10-25 | 7.69 |
| 2016-10-24 | 7.91 |
| 2016-10-20 | 6.81 |
| 2016-10-19 | 6.36 |
| 2016-10-18 | 6.81 |
| 2016-10-17 | 5.26 |
| 2016-10-14 | 6.14 |
| 2016-10-13 | 5.26 |
| 2016-10-12 | 6.81 |
| 2016-10-11 | 7.25 |
| 2016-10-07 | 8.80 |
| 2016-10-06 | 9.24 |
| 2016-10-05 | 8.35 |
| 2016-10-04 | 7.91 |
| 2016-10-03 | 7.47 |
| 2016-09-30 | 6.14 |
| 2016-09-29 | 8.35 |
| 2016-09-28 | 7.69 |
| 2016-09-27 | 7.47 |
| 2016-09-26 | 6.59 |
| 2016-09-23 | 7.69 |
| 2016-09-22 | 8.35 |
| 2016-09-21 | 7.69 |
| 2016-09-20 | 7.47 |
| 2016-09-19 | 7.25 |
| 2016-09-15 | 6.59 |
| 2016-09-14 | 5.92 |
| 2016-09-13 | 6.14 |
| 2016-09-12 | 6.36 |
| 2016-09-09 | 9.90 |
| 2016-09-08 | 8.58 |
| 2016-09-07 | 8.13 |
| 2016-09-06 | 8.13 |
| 2016-09-05 | 7.47 |
| 2016-09-02 | 5.70 |
| 2016-09-01 | 5.70 |
| 2016-08-31 | 4.60 |
| 2016-08-30 | 4.60 |
| 2016-08-29 | 3.93 |
| 2016-08-26 | 4.37 |
| 2016-08-25 | 3.71 |
| 2016-08-24 | 3.71 |
| 2016-08-23 | 4.60 |
| 2016-08-22 | 4.60 |
| 2016-08-19 | 4.15 |
| 2016-08-18 | 4.82 |
| 2016-08-17 | 3.49 |
| 2016-08-16 | 3.93 |
| 2016-08-15 | 4.37 |
| 2016-08-12 | 3.27 |
| 2016-08-11 | 2.38 |
| 2016-08-10 | 1.94 |
| 2016-08-09 | 1.94 |
| 2016-08-08 | 1.94 |
| 2016-08-05 | 0.62 |
| 2016-08-04 | -0.93 |
| 2016-08-03 | -1.38 |
| 2016-08-01 | 0.62 |
| 2016-07-29 | -0.71 |
| 2016-07-28 | 0.62 |
| 2016-07-27 | 0.17 |
| 2016-07-26 | 0.62 |
| 2016-07-25 | -0.27 |
| 2016-07-22 | -0.49 |
| 2016-07-21 | -0.27 |
| 2016-07-20 | -0.49 |
| 2016-07-19 | -1.82 |
| 2016-07-18 | -1.15 |
| 2016-07-15 | -1.38 |
| 2016-07-14 | -2.04 |
| 2016-07-13 | -3.14 |
| 2016-07-12 | -3.59 |
| 2016-07-11 | -5.36 |
| 2016-07-08 | -6.46 |
| 2016-07-07 | -6.02 |
| 2016-07-06 | -6.90 |
| 2016-07-05 | -5.80 |
| 2016-07-04 | -4.25 |
| 2016-06-30 | -5.58 |
| 2016-06-29 | -7.12 |
| 2016-06-28 | -8.45 |
| 2016-06-27 | -8.45 |
| 2016-06-24 | -8.23 |
| 2016-06-23 | -5.58 |
| 2016-06-22 | -5.80 |
| 2016-06-21 | -6.90 |
| 2016-06-20 | -7.79 |
| 2016-06-17 | -8.89 |
| 2016-06-16 | -9.56 |
| 2016-06-15 | -8.01 |
| 2016-06-14 | -8.01 |
| 2016-06-13 | -7.57 |
| 2016-06-10 | -5.36 |
| 2016-06-08 | -4.25 |
| 2016-06-07 | -4.47 |
| 2016-06-06 | -5.58 |
| 2016-06-03 | -6.02 |
| 2016-06-02 | -6.46 |
| 2016-06-01 | -7.12 |
| 2016-05-31 | -6.68 |
| 2016-05-30 | -7.79 |
| 2016-05-27 | -8.01 |
| 2016-05-26 | -8.67 |
| 2016-05-25 | -8.89 |
| 2016-05-24 | -11.10 |
| 2016-05-23 | -11.55 |
| 2016-05-20 | -10.88 |
| 2016-05-19 | -12.08 |
| 2016-05-18 | -11.72 |
| 2016-05-17 | -10.22 |
| 2016-05-16 | -11.33 |
| 2016-05-13 | -12.08 |
| 2016-05-12 | -11.33 |
| 2016-05-11 | -10.66 |
| 2016-05-10 | -9.56 |
| 2016-05-09 | -10.22 |
| 2016-05-06 | -10.66 |
| 2016-05-05 | -9.11 |
| 2016-05-04 | -8.45 |
| 2016-05-03 | -8.23 |
| 2016-04-29 | -6.46 |
| 2016-04-28 | -4.91 |
| 2016-04-27 | -4.96 |
| 2016-04-26 | -4.74 |
| 2016-04-25 | -5.40 |
| 2016-04-22 | -4.30 |
| 2016-04-21 | -3.64 |
| 2016-04-20 | -5.62 |
| 2016-04-19 | -4.52 |
| 2016-04-18 | -5.84 |
| 2016-04-15 | -5.18 |
| 2016-04-14 | -4.74 |
| 2016-04-13 | -5.62 |
| 2016-04-12 | -8.69 |
| 2016-04-11 | -8.69 |
| 2016-04-08 | -9.35 |
| 2016-04-07 | -9.79 |
| 2016-04-06 | -10.01 |
| 2016-04-05 | -10.44 |
| 2016-04-01 | -8.91 |
| 2016-03-31 | -7.59 |
| 2016-03-30 | -7.15 |
| 2016-03-29 | -9.57 |
| 2016-03-24 | -9.57 |
| 2016-03-23 | -8.25 |
| 2016-03-22 | -8.25 |
| 2016-03-21 | -8.25 |
| 2016-03-18 | -8.03 |
| 2016-03-17 | -8.91 |
| 2016-03-16 | -9.79 |
| 2016-03-15 | -9.57 |
| 2016-03-14 | -9.13 |
| 2016-03-11 | -10.01 |
| 2016-03-10 | -10.88 |
| 2016-03-09 | -10.88 |
| 2016-03-08 | -10.88 |
| 2016-03-07 | -10.23 |
| 2016-03-04 | -10.44 |
| 2016-03-03 | -11.54 |
| 2016-03-02 | -11.32 |
| 2016-03-01 | -14.13 |
| 2016-02-29 | -15.27 |
| 2016-02-26 | -14.04 |
| 2016-02-25 | -16.24 |
| 2016-02-24 | -15.01 |
| 2016-02-23 | -13.87 |
| 2016-02-22 | -13.69 |
| 2016-02-19 | -14.66 |
| 2016-02-18 | -14.13 |
| 2016-02-17 | -16.15 |
| 2016-02-16 | -15.27 |
| 2016-02-15 | -16.06 |
| 2016-02-12 | -18.70 |
| 2016-02-11 | -17.91 |
| 2016-02-05 | -14.48 |
| 2016-02-04 | -14.92 |
| 2016-02-03 | -15.71 |
| 2016-02-02 | -13.87 |
| 2016-02-01 | -13.34 |
| 2016-01-29 | -12.90 |
| 2016-01-28 | -14.83 |
| 2016-01-27 | -15.63 |
| 2016-01-26 | -16.50 |
| 2016-01-25 | -14.22 |
| 2016-01-22 | -15.19 |
| 2016-01-21 | -17.64 |
| 2016-01-20 | -16.33 |
| 2016-01-19 | -12.90 |
| 2016-01-18 | -14.57 |
| 2016-01-15 | -13.52 |
| 2016-01-14 | -11.98 |
| 2016-01-13 | -11.32 |
| 2016-01-12 | -12.64 |
| 2016-01-11 | -11.76 |
| 2016-01-08 | -9.13 |
| 2016-01-07 | -9.79 |
| 2016-01-06 | -7.15 |
| 2016-01-05 | -6.05 |
| 2016-01-04 | -5.84 |
| 2015-12-31 | -2.98 |
| 2015-12-30 | -2.76 |
| 2015-12-29 | -2.54 |
| 2015-12-28 | -2.98 |
| 2015-12-24 | -2.10 |
| 2015-12-23 | -2.54 |
| 2015-12-22 | -3.42 |
| 2015-12-21 | -3.42 |
| 2015-12-18 | -3.42 |
| 2015-12-17 | -2.98 |
| 2015-12-16 | -3.64 |
| 2015-12-15 | -5.62 |
| 2015-12-14 | -5.40 |
| 2015-12-11 | -4.74 |
| 2015-12-10 | -3.86 |
| 2015-12-09 | -3.42 |
| 2015-12-08 | -2.98 |
| 2015-12-07 | -1.23 |
| 2015-12-04 | -1.45 |
| 2015-12-03 | -0.79 |
| 2015-12-02 | -0.35 |
| 2015-12-01 | -0.79 |
| 2015-11-30 | -2.54 |
| 2015-11-27 | -2.10 |
| 2015-11-26 | -0.13 |
| 2015-11-25 | -0.13 |
| 2015-11-24 | 0.09 |
| 2015-11-23 | 0.53 |
| 2015-11-20 | 0.75 |
| 2015-11-19 | -0.35 |
| 2015-11-18 | -1.67 |
| 2015-11-17 | -1.23 |
| 2015-11-16 | -2.54 |
| 2015-11-13 | -0.79 |
| 2015-11-12 | 1.63 |
| 2015-11-11 | -1.01 |
| 2015-11-10 | -0.79 |
| 2015-11-09 | 0.31 |
| 2015-11-06 | 1.19 |
| 2015-11-05 | 1.85 |
| 2015-11-04 | 2.07 |
| 2015-11-03 | 0.09 |
| 2015-11-02 | -1.01 |
| 2015-10-30 | 0.31 |
| 2015-10-29 | 0.75 |
| 2015-10-28 | 1.50 |
| 2015-10-27 | 2.35 |
| 2015-10-26 | 2.14 |
| 2015-10-23 | 2.56 |
| 2015-10-22 | 1.07 |
| 2015-10-20 | 1.50 |
| 2015-10-19 | 1.92 |
| 2015-10-16 | 1.92 |
| 2015-10-15 | 1.28 |
| 2015-10-14 | -0.85 |
| 2015-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy