Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-05 | -99.50 |
| 2025-09-04 | -99.50 |
| 2025-09-03 | -99.50 |
| 2025-09-02 | -99.50 |
| 2025-09-01 | -99.50 |
| 2025-08-29 | -99.50 |
| 2025-08-28 | -99.50 |
| 2025-08-27 | -99.50 |
| 2025-08-26 | -99.49 |
| 2025-08-25 | -99.48 |
| 2025-08-22 | -99.50 |
| 2025-08-21 | -99.50 |
| 2025-08-20 | -99.50 |
| 2025-08-19 | -99.50 |
| 2025-08-18 | -99.50 |
| 2025-08-15 | -99.50 |
| 2025-08-14 | -99.50 |
| 2025-08-13 | -99.50 |
| 2025-08-12 | -99.51 |
| 2025-08-11 | -99.51 |
| 2025-08-08 | -99.54 |
| 2025-08-07 | -99.53 |
| 2025-08-06 | -99.52 |
| 2025-08-05 | -99.51 |
| 2025-08-04 | -99.50 |
| 2025-08-01 | -99.49 |
| 2025-07-31 | -99.47 |
| 2025-07-30 | -99.47 |
| 2025-07-29 | -99.47 |
| 2025-07-28 | -99.45 |
| 2025-07-25 | -99.45 |
| 2025-07-24 | -99.44 |
| 2025-07-23 | -99.43 |
| 2025-07-22 | -99.41 |
| 2025-07-21 | -99.41 |
| 2025-07-18 | -99.28 |
| 2025-07-17 | -99.43 |
| 2025-07-16 | -99.43 |
| 2025-07-15 | -99.42 |
| 2025-07-14 | -99.42 |
| 2025-07-11 | -99.44 |
| 2025-07-10 | -99.44 |
| 2025-07-09 | -99.42 |
| 2025-07-08 | -99.42 |
| 2025-07-07 | -99.39 |
| 2025-07-04 | -99.31 |
| 2025-07-03 | -99.31 |
| 2025-07-02 | -99.42 |
| 2025-06-30 | -99.40 |
| 2025-06-27 | -99.43 |
| 2025-06-26 | -99.43 |
| 2025-06-25 | -99.44 |
| 2025-06-24 | -99.39 |
| 2025-06-23 | -99.39 |
| 2025-06-20 | -99.39 |
| 2025-06-19 | -99.39 |
| 2025-06-18 | -99.39 |
| 2025-06-17 | -99.39 |
| 2025-06-16 | -99.27 |
| 2025-06-13 | -99.39 |
| 2025-06-12 | -99.34 |
| 2025-06-11 | -99.34 |
| 2025-06-10 | -99.45 |
| 2025-06-09 | -99.42 |
| 2025-06-06 | -99.33 |
| 2025-06-05 | -99.33 |
| 2025-06-04 | -99.33 |
| 2025-06-03 | -99.33 |
| 2025-06-02 | -99.50 |
| 2025-05-30 | -99.47 |
| 2025-05-29 | -99.43 |
| 2025-05-28 | -99.42 |
| 2025-05-27 | -99.43 |
| 2025-05-26 | -99.41 |
| 2025-05-23 | -99.35 |
| 2025-05-22 | -99.45 |
| 2025-05-21 | -99.45 |
| 2025-05-20 | -99.43 |
| 2025-05-19 | -99.39 |
| 2025-05-16 | -99.30 |
| 2025-05-15 | -99.28 |
| 2025-05-14 | -99.31 |
| 2025-05-13 | -99.42 |
| 2025-05-12 | -99.50 |
| 2025-05-09 | -99.48 |
| 2025-05-08 | -99.44 |
| 2025-05-07 | -99.42 |
| 2025-05-06 | -99.32 |
| 2025-05-02 | -99.30 |
| 2025-04-30 | -99.30 |
| 2025-04-29 | -99.42 |
| 2025-04-28 | -99.39 |
| 2025-04-25 | -99.40 |
| 2025-04-24 | -99.47 |
| 2025-04-23 | -99.47 |
| 2025-04-22 | -99.46 |
| 2025-04-17 | -99.49 |
| 2025-04-16 | -99.47 |
| 2025-04-15 | -99.49 |
| 2025-04-14 | -99.50 |
| 2025-04-11 | -99.50 |
| 2025-04-10 | -99.50 |
| 2025-04-09 | -99.48 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.43 |
| 2025-04-03 | -99.39 |
| 2025-04-02 | -99.36 |
| 2025-04-01 | -99.34 |
| 2025-03-31 | -99.34 |
| 2025-03-28 | -99.36 |
| 2025-03-27 | -99.36 |
| 2025-03-26 | -99.32 |
| 2025-03-25 | -99.31 |
| 2025-03-24 | -99.31 |
| 2025-03-21 | -99.31 |
| 2025-03-20 | -99.28 |
| 2025-03-19 | -99.39 |
| 2025-03-18 | -99.34 |
| 2025-03-17 | -99.31 |
| 2025-03-14 | -99.28 |
| 2025-03-13 | -99.31 |
| 2025-03-12 | -99.28 |
| 2025-03-11 | -99.28 |
| 2025-03-10 | -99.31 |
| 2025-03-07 | -99.31 |
| 2025-03-06 | -99.28 |
| 2025-03-05 | -99.27 |
| 2025-03-04 | -99.28 |
| 2025-03-03 | -99.28 |
| 2025-02-28 | -99.31 |
| 2025-02-27 | -99.29 |
| 2025-02-26 | -99.34 |
| 2025-02-25 | -99.34 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.30 |
| 2025-02-20 | -99.28 |
| 2025-02-19 | -99.26 |
| 2025-02-18 | -99.24 |
| 2025-02-17 | -99.24 |
| 2025-02-14 | -99.28 |
| 2025-02-13 | -99.28 |
| 2025-02-12 | -99.28 |
| 2025-02-11 | -99.27 |
| 2025-02-10 | -99.27 |
| 2025-02-07 | -99.27 |
| 2025-02-06 | -99.26 |
| 2025-02-05 | -99.23 |
| 2025-02-04 | -99.20 |
| 2025-02-03 | -99.20 |
| 2025-01-28 | -99.18 |
| 2025-01-27 | -99.21 |
| 2025-01-24 | -99.21 |
| 2025-01-23 | -99.21 |
| 2025-01-22 | -99.20 |
| 2025-01-21 | -99.24 |
| 2025-01-20 | -99.20 |
| 2025-01-17 | -99.20 |
| 2025-01-16 | -99.26 |
| 2025-01-15 | -99.21 |
| 2025-01-14 | -99.20 |
| 2025-01-13 | -99.28 |
| 2025-01-10 | -99.28 |
| 2025-01-09 | -99.24 |
| 2025-01-08 | -99.30 |
| 2025-01-07 | -99.28 |
| 2025-01-06 | -99.27 |
| 2025-01-03 | -99.27 |
| 2025-01-02 | -99.24 |
| 2024-12-31 | -99.27 |
| 2024-12-30 | -99.27 |
| 2024-12-27 | -99.24 |
| 2024-12-24 | -99.28 |
| 2024-12-23 | -99.27 |
| 2024-12-20 | -99.20 |
| 2024-12-19 | -99.20 |
| 2024-12-18 | -99.20 |
| 2024-12-17 | -99.20 |
| 2024-12-16 | -99.18 |
| 2024-12-13 | -99.11 |
| 2024-12-12 | -99.17 |
| 2024-12-11 | -99.14 |
| 2024-12-10 | -99.08 |
| 2024-12-09 | -99.08 |
| 2024-12-06 | -99.18 |
| 2024-12-05 | -99.18 |
| 2024-12-04 | -99.21 |
| 2024-12-03 | -99.18 |
| 2024-12-02 | -99.18 |
| 2024-11-29 | -99.20 |
| 2024-11-28 | -99.21 |
| 2024-11-27 | -99.21 |
| 2024-11-26 | -99.20 |
| 2024-11-25 | -99.17 |
| 2024-11-22 | -99.14 |
| 2024-11-21 | -99.09 |
| 2024-11-20 | -99.07 |
| 2024-11-19 | -99.05 |
| 2024-11-18 | -99.07 |
| 2024-11-15 | -99.08 |
| 2024-11-14 | -99.21 |
| 2024-11-13 | -99.21 |
| 2024-11-12 | -99.23 |
| 2024-11-11 | -99.32 |
| 2024-11-08 | -99.34 |
| 2024-11-07 | -99.30 |
| 2024-11-06 | -99.27 |
| 2024-11-05 | -99.26 |
| 2024-11-04 | -99.21 |
| 2024-11-01 | -99.15 |
| 2024-10-31 | -99.15 |
| 2024-10-30 | -99.12 |
| 2024-10-29 | -99.09 |
| 2024-10-28 | -99.09 |
| 2024-10-25 | -99.09 |
| 2024-10-24 | -99.08 |
| 2024-10-23 | -99.15 |
| 2024-10-22 | -99.15 |
| 2024-10-21 | -99.09 |
| 2024-10-18 | -99.07 |
| 2024-10-17 | -99.07 |
| 2024-10-16 | -99.05 |
| 2024-10-15 | -99.02 |
| 2024-10-14 | -99.09 |
| 2024-10-10 | -99.11 |
| 2024-10-09 | -99.07 |
| 2024-10-08 | -98.98 |
| 2024-10-07 | -98.91 |
| 2024-10-04 | -98.92 |
| 2024-10-03 | -99.07 |
| 2024-10-02 | -99.33 |
| 2024-09-30 | -99.42 |
| 2024-09-27 | -99.42 |
| 2024-09-26 | -99.43 |
| 2024-09-25 | -99.40 |
| 2024-09-24 | -99.38 |
| 2024-09-23 | -99.38 |
| 2024-09-20 | -99.39 |
| 2024-09-19 | -99.36 |
| 2024-09-17 | -99.38 |
| 2024-09-16 | -99.40 |
| 2024-09-13 | -99.43 |
| 2024-09-12 | -99.45 |
| 2024-09-11 | -99.45 |
| 2024-09-10 | -99.45 |
| 2024-09-09 | -99.46 |
| 2024-09-05 | -99.44 |
| 2024-09-04 | -99.44 |
| 2024-09-03 | -99.44 |
| 2024-09-02 | -99.45 |
| 2024-08-30 | -99.45 |
| 2024-08-29 | -99.45 |
| 2024-08-28 | -99.48 |
| 2024-08-27 | -99.48 |
| 2024-08-26 | -99.47 |
| 2024-08-23 | -99.43 |
| 2024-08-22 | -99.43 |
| 2024-08-21 | -99.43 |
| 2024-08-20 | -99.40 |
| 2024-08-19 | -99.39 |
| 2024-08-16 | -99.39 |
| 2024-08-15 | -99.39 |
| 2024-08-14 | -99.38 |
| 2024-08-13 | -99.36 |
| 2024-08-12 | -99.36 |
| 2024-08-09 | -99.35 |
| 2024-08-08 | -99.33 |
| 2024-08-07 | -99.30 |
| 2024-08-06 | -99.30 |
| 2024-08-05 | -99.35 |
| 2024-08-02 | -99.35 |
| 2024-08-01 | -99.34 |
| 2024-07-31 | -99.32 |
| 2024-07-30 | -99.32 |
| 2024-07-29 | -99.31 |
| 2024-07-26 | -99.31 |
| 2024-07-25 | -99.31 |
| 2024-07-24 | -99.31 |
| 2024-07-23 | -99.31 |
| 2024-07-22 | -99.29 |
| 2024-07-19 | -99.31 |
| 2024-07-18 | -99.29 |
| 2024-07-17 | -99.34 |
| 2024-07-16 | -99.33 |
| 2024-07-15 | -99.31 |
| 2024-07-12 | -99.34 |
| 2024-07-11 | -99.34 |
| 2024-07-10 | -99.32 |
| 2024-07-09 | -99.31 |
| 2024-07-08 | -99.28 |
| 2024-07-05 | -99.31 |
| 2024-07-04 | -99.29 |
| 2024-07-03 | -99.32 |
| 2024-07-02 | -99.31 |
| 2024-06-28 | -99.32 |
| 2024-06-27 | -99.35 |
| 2024-06-26 | -99.37 |
| 2024-06-25 | -99.42 |
| 2024-06-24 | -99.39 |
| 2024-06-21 | -99.41 |
| 2024-06-20 | -99.39 |
| 2024-06-19 | -99.35 |
| 2024-06-18 | -99.34 |
| 2024-06-17 | -99.33 |
| 2024-06-14 | -99.30 |
| 2024-06-13 | -99.27 |
| 2024-06-12 | -99.32 |
| 2024-06-11 | -99.32 |
| 2024-06-07 | -99.31 |
| 2024-06-06 | -99.31 |
| 2024-06-05 | -99.29 |
| 2024-06-04 | -99.29 |
| 2024-06-03 | -99.33 |
| 2024-05-31 | -99.33 |
| 2024-05-30 | -99.33 |
| 2024-05-29 | -99.33 |
| 2024-05-28 | -99.34 |
| 2024-05-27 | -99.34 |
| 2024-05-24 | -99.33 |
| 2024-05-23 | -99.33 |
| 2024-05-22 | -99.34 |
| 2024-05-21 | -99.34 |
| 2024-05-20 | -99.32 |
| 2024-05-17 | -99.32 |
| 2024-05-16 | -99.31 |
| 2024-05-14 | -99.33 |
| 2024-05-13 | -99.33 |
| 2024-05-10 | -99.30 |
| 2024-05-09 | -99.30 |
| 2024-05-08 | -99.32 |
| 2024-05-07 | -99.33 |
| 2024-05-06 | -99.33 |
| 2024-05-03 | -99.32 |
| 2024-05-02 | -99.31 |
| 2024-04-30 | -99.31 |
| 2024-04-29 | -99.31 |
| 2024-04-26 | -99.38 |
| 2024-04-25 | -99.38 |
| 2024-04-24 | -99.37 |
| 2024-04-23 | -99.37 |
| 2024-04-22 | -99.38 |
| 2024-04-19 | -99.38 |
| 2024-04-18 | -99.37 |
| 2024-04-17 | -99.36 |
| 2024-04-16 | -99.36 |
| 2024-04-15 | -99.34 |
| 2024-04-12 | -99.34 |
| 2024-04-11 | -99.33 |
| 2024-04-10 | -99.31 |
| 2024-04-09 | -99.30 |
| 2024-04-08 | -99.29 |
| 2024-04-05 | -99.28 |
| 2024-04-03 | -99.28 |
| 2024-04-02 | -99.28 |
| 2024-03-28 | -99.28 |
| 2024-03-27 | -99.28 |
| 2024-03-26 | -99.28 |
| 2024-03-25 | -99.32 |
| 2024-03-22 | -99.32 |
| 2024-03-21 | -99.32 |
| 2024-03-20 | -99.31 |
| 2024-03-19 | -99.31 |
| 2024-03-18 | -99.31 |
| 2024-03-15 | -99.29 |
| 2024-03-14 | -99.28 |
| 2024-03-13 | -99.28 |
| 2024-03-12 | -99.27 |
| 2024-03-11 | -99.27 |
| 2024-03-08 | -99.26 |
| 2024-03-07 | -99.24 |
| 2024-03-06 | -99.21 |
| 2024-03-05 | -99.20 |
| 2024-03-04 | -99.20 |
| 2024-03-01 | -99.14 |
| 2024-02-29 | -99.14 |
| 2024-02-28 | -99.12 |
| 2024-02-27 | -99.09 |
| 2024-02-26 | -99.09 |
| 2024-02-23 | -99.08 |
| 2024-02-22 | -99.08 |
| 2024-02-21 | -99.07 |
| 2024-02-20 | -99.07 |
| 2024-02-19 | -99.07 |
| 2024-02-16 | -99.05 |
| 2024-02-15 | -99.05 |
| 2024-02-14 | -99.05 |
| 2024-02-09 | -99.07 |
| 2024-02-08 | -99.08 |
| 2024-02-07 | -99.05 |
| 2024-02-06 | -99.05 |
| 2024-02-05 | -99.12 |
| 2024-02-02 | -99.12 |
| 2024-02-01 | -99.12 |
| 2024-01-31 | -99.12 |
| 2024-01-30 | -99.12 |
| 2024-01-29 | -99.09 |
| 2024-01-26 | -99.09 |
| 2024-01-25 | -99.08 |
| 2024-01-24 | -99.07 |
| 2024-01-23 | -99.05 |
| 2024-01-22 | -99.05 |
| 2024-01-19 | -99.07 |
| 2024-01-18 | -99.07 |
| 2024-01-17 | -99.07 |
| 2024-01-16 | -99.01 |
| 2024-01-15 | -99.01 |
| 2024-01-12 | -99.01 |
| 2024-01-11 | -99.01 |
| 2024-01-10 | -99.01 |
| 2024-01-09 | -98.98 |
| 2024-01-08 | -98.95 |
| 2024-01-05 | -98.98 |
| 2024-01-04 | -98.96 |
| 2024-01-03 | -98.98 |
| 2024-01-02 | -99.01 |
| 2023-12-29 | -99.08 |
| 2023-12-28 | -99.15 |
| 2023-12-27 | -99.15 |
| 2023-12-22 | -99.14 |
| 2023-12-21 | -99.14 |
| 2023-12-20 | -99.15 |
| 2023-12-19 | -99.15 |
| 2023-12-18 | -99.23 |
| 2023-12-15 | -99.28 |
| 2023-12-14 | -99.29 |
| 2023-12-13 | -99.31 |
| 2023-12-12 | -99.31 |
| 2023-12-11 | -99.31 |
| 2023-12-08 | -99.30 |
| 2023-12-07 | -99.29 |
| 2023-12-06 | -99.28 |
| 2023-12-05 | -99.27 |
| 2023-12-04 | -99.26 |
| 2023-12-01 | -99.20 |
| 2023-11-30 | -99.20 |
| 2023-11-29 | -99.20 |
| 2023-11-28 | -99.20 |
| 2023-11-27 | -99.20 |
| 2023-11-24 | -99.20 |
| 2023-11-23 | -99.20 |
| 2023-11-22 | -99.20 |
| 2023-11-21 | -99.20 |
| 2023-11-20 | -99.20 |
| 2023-11-17 | -99.20 |
| 2023-11-16 | -99.20 |
| 2023-11-15 | -99.20 |
| 2023-11-14 | -99.05 |
| 2023-11-13 | -98.98 |
| 2023-11-10 | -98.91 |
| 2023-11-09 | -98.91 |
| 2023-11-08 | -98.91 |
| 2023-11-07 | -98.91 |
| 2023-11-06 | -98.91 |
| 2023-11-03 | -99.12 |
| 2023-11-02 | -99.12 |
| 2023-11-01 | -99.05 |
| 2023-10-31 | -99.05 |
| 2023-10-30 | -98.98 |
| 2023-10-27 | -98.98 |
| 2023-10-26 | -98.91 |
| 2023-10-25 | -98.69 |
| 2023-10-24 | -98.91 |
| 2023-10-20 | -98.91 |
| 2023-10-19 | -98.91 |
| 2023-10-18 | -98.83 |
| 2023-10-17 | -98.83 |
| 2023-10-16 | -98.83 |
| 2023-10-13 | -98.76 |
| 2023-10-12 | -98.69 |
| 2023-10-11 | -98.61 |
| 2023-10-10 | -98.61 |
| 2023-10-09 | -98.61 |
| 2023-10-06 | -98.54 |
| 2023-10-05 | -98.61 |
| 2023-10-04 | -98.61 |
| 2023-10-03 | -98.39 |
| 2023-09-29 | -98.18 |
| 2023-09-28 | -98.03 |
| 2023-09-27 | -97.66 |
| 2023-09-26 | -97.81 |
| 2023-09-25 | -97.81 |
| 2023-09-22 | -97.74 |
| 2023-09-21 | -97.74 |
| 2023-09-20 | -97.45 |
| 2023-09-19 | -97.37 |
| 2023-09-18 | -97.37 |
| 2023-09-15 | -97.23 |
| 2023-09-14 | -97.08 |
| 2023-09-13 | -96.93 |
| 2023-09-12 | -97.01 |
| 2023-09-11 | -97.08 |
| 2023-09-07 | -97.23 |
| 2023-09-06 | -97.23 |
| 2023-09-05 | -97.37 |
| 2023-09-04 | -97.30 |
| 2023-08-31 | -97.23 |
| 2023-08-30 | -97.37 |
| 2023-08-29 | -97.30 |
| 2023-08-28 | -97.30 |
| 2023-08-25 | -97.45 |
| 2023-08-24 | -97.45 |
| 2023-08-23 | -97.52 |
| 2023-08-22 | -97.52 |
| 2023-08-21 | -97.52 |
| 2023-08-18 | -97.52 |
| 2023-08-17 | -97.45 |
| 2023-08-16 | -97.45 |
| 2023-08-15 | -97.37 |
| 2023-08-14 | -97.37 |
| 2023-08-11 | -97.37 |
| 2023-08-10 | -97.37 |
| 2023-08-09 | -97.45 |
| 2023-08-08 | -97.30 |
| 2023-08-07 | -97.30 |
| 2023-08-04 | -97.23 |
| 2023-08-03 | -97.30 |
| 2023-08-02 | -97.15 |
| 2023-08-01 | -97.01 |
| 2023-07-31 | -97.08 |
| 2023-07-28 | -97.30 |
| 2023-07-27 | -97.45 |
| 2023-07-26 | -97.23 |
| 2023-07-25 | -97.01 |
| 2023-07-24 | -96.93 |
| 2023-07-21 | -96.86 |
| 2023-07-20 | -96.86 |
| 2023-07-19 | -96.86 |
| 2023-07-18 | -96.86 |
| 2023-07-14 | -96.79 |
| 2023-07-13 | -96.64 |
| 2023-07-12 | -96.57 |
| 2023-07-11 | -96.42 |
| 2023-07-10 | -96.42 |
| 2023-07-07 | -96.50 |
| 2023-07-06 | -96.42 |
| 2023-07-05 | -96.20 |
| 2023-07-04 | -96.13 |
| 2023-07-03 | -96.20 |
| 2023-06-30 | -96.28 |
| 2023-06-29 | -96.35 |
| 2023-06-28 | -96.28 |
| 2023-06-27 | -96.13 |
| 2023-06-26 | -96.20 |
| 2023-06-23 | -96.13 |
| 2023-06-21 | -96.06 |
| 2023-06-20 | -95.77 |
| 2023-06-19 | -95.62 |
| 2023-06-16 | -95.40 |
| 2023-06-15 | -95.40 |
| 2023-06-14 | -95.40 |
| 2023-06-13 | -95.26 |
| 2023-06-12 | -95.04 |
| 2023-06-09 | -95.04 |
| 2023-06-08 | -94.96 |
| 2023-06-07 | -94.82 |
| 2023-06-06 | -94.89 |
| 2023-06-05 | -94.96 |
| 2023-06-02 | -94.82 |
| 2023-06-01 | -94.89 |
| 2023-05-31 | -94.89 |
| 2023-05-30 | -94.74 |
| 2023-05-29 | -94.89 |
| 2023-05-25 | -94.74 |
| 2023-05-24 | -94.67 |
| 2023-05-23 | -94.16 |
| 2023-05-22 | -94.01 |
| 2023-05-19 | -93.65 |
| 2023-05-18 | -93.50 |
| 2023-05-17 | -93.43 |
| 2023-05-16 | -93.43 |
| 2023-05-15 | -93.43 |
| 2023-05-12 | -93.43 |
| 2023-05-11 | -93.50 |
| 2023-05-10 | -93.36 |
| 2023-05-09 | -93.36 |
| 2023-05-08 | -93.29 |
| 2023-05-05 | -93.14 |
| 2023-05-04 | -92.99 |
| 2023-05-03 | -92.77 |
| 2023-05-02 | -92.63 |
| 2023-04-28 | -92.63 |
| 2023-04-27 | -92.48 |
| 2023-04-26 | -92.34 |
| 2023-04-25 | -92.26 |
| 2023-04-24 | -92.04 |
| 2023-04-21 | -92.12 |
| 2023-04-20 | -92.04 |
| 2023-04-19 | -91.97 |
| 2023-04-18 | -92.04 |
| 2023-04-17 | -91.75 |
| 2023-04-14 | -91.53 |
| 2023-04-13 | -91.24 |
| 2023-04-12 | -91.24 |
| 2023-04-11 | -91.39 |
| 2023-04-06 | -91.61 |
| 2023-04-04 | -91.53 |
| 2023-04-03 | -91.61 |
| 2023-03-31 | -91.90 |
| 2023-03-30 | -92.04 |
| 2023-03-29 | -92.26 |
| 2023-03-28 | -92.26 |
| 2023-03-27 | -91.97 |
| 2023-03-24 | -91.83 |
| 2023-03-23 | -91.53 |
| 2023-03-22 | -91.24 |
| 2023-03-21 | -91.10 |
| 2023-03-20 | -91.31 |
| 2023-03-17 | -91.24 |
| 2023-03-16 | -91.24 |
| 2023-03-15 | -91.31 |
| 2023-03-14 | -91.75 |
| 2023-03-13 | -91.83 |
| 2023-03-10 | -91.90 |
| 2023-03-09 | -91.83 |
| 2023-03-08 | -91.75 |
| 2023-03-07 | -91.53 |
| 2023-03-06 | -91.24 |
| 2023-03-03 | -91.10 |
| 2023-03-02 | -91.17 |
| 2023-03-01 | -91.10 |
| 2023-02-28 | -91.10 |
| 2023-02-27 | -90.95 |
| 2023-02-24 | -90.95 |
| 2023-02-23 | -90.88 |
| 2023-02-22 | -91.10 |
| 2023-02-21 | -91.10 |
| 2023-02-20 | -91.24 |
| 2023-02-17 | -91.24 |
| 2023-02-16 | -91.31 |
| 2023-02-15 | -91.31 |
| 2023-02-14 | -91.24 |
| 2023-02-13 | -91.24 |
| 2023-02-10 | -91.24 |
| 2023-02-09 | -91.24 |
| 2023-02-08 | -91.39 |
| 2023-02-07 | -91.46 |
| 2023-02-06 | -91.68 |
| 2023-02-03 | -91.46 |
| 2023-02-02 | -91.46 |
| 2023-02-01 | -91.61 |
| 2023-01-31 | -91.53 |
| 2023-01-30 | -91.46 |
| 2023-01-27 | -91.53 |
| 2023-01-26 | -91.61 |
| 2023-01-20 | -91.61 |
| 2023-01-19 | -91.75 |
| 2023-01-18 | -91.75 |
| 2023-01-17 | -91.90 |
| 2023-01-16 | -91.90 |
| 2023-01-13 | -92.04 |
| 2023-01-12 | -91.90 |
| 2023-01-11 | -91.75 |
| 2023-01-10 | -91.90 |
| 2023-01-09 | -91.83 |
| 2023-01-06 | -92.12 |
| 2023-01-05 | -92.12 |
| 2023-01-04 | -92.12 |
| 2023-01-03 | -92.19 |
| 2022-12-30 | -92.26 |
| 2022-12-29 | -92.34 |
| 2022-12-28 | -92.19 |
| 2022-12-23 | -92.26 |
| 2022-12-22 | -92.19 |
| 2022-12-21 | -92.19 |
| 2022-12-20 | -92.26 |
| 2022-12-19 | -92.26 |
| 2022-12-16 | -92.19 |
| 2022-12-15 | -92.34 |
| 2022-12-14 | -92.34 |
| 2022-12-13 | -92.26 |
| 2022-12-12 | -92.19 |
| 2022-12-09 | -92.41 |
| 2022-12-08 | -92.41 |
| 2022-12-07 | -92.41 |
| 2022-12-06 | -92.56 |
| 2022-12-05 | -92.56 |
| 2022-12-02 | -92.56 |
| 2022-12-01 | -92.56 |
| 2022-11-30 | -92.56 |
| 2022-11-29 | -92.41 |
| 2022-11-28 | -92.34 |
| 2022-11-25 | -92.41 |
| 2022-11-24 | -92.34 |
| 2022-11-23 | -92.48 |
| 2022-11-22 | -92.48 |
| 2022-11-21 | -92.48 |
| 2022-11-18 | -92.48 |
| 2022-11-17 | -92.41 |
| 2022-11-16 | -92.41 |
| 2022-11-15 | -92.34 |
| 2022-11-14 | -92.34 |
| 2022-11-11 | -92.12 |
| 2022-11-10 | -92.19 |
| 2022-11-09 | -92.04 |
| 2022-11-08 | -92.04 |
| 2022-11-07 | -92.12 |
| 2022-11-04 | -92.19 |
| 2022-11-03 | -92.34 |
| 2022-11-02 | -92.34 |
| 2022-11-01 | -92.63 |
| 2022-10-31 | -92.77 |
| 2022-10-28 | -92.92 |
| 2022-10-27 | -92.85 |
| 2022-10-26 | -92.92 |
| 2022-10-25 | -93.07 |
| 2022-10-24 | -93.14 |
| 2022-10-21 | -92.99 |
| 2022-10-20 | -92.99 |
| 2022-10-19 | -92.92 |
| 2022-10-18 | -92.77 |
| 2022-10-17 | -92.77 |
| 2022-10-14 | -92.92 |
| 2022-10-13 | -93.21 |
| 2022-10-12 | -93.21 |
| 2022-10-11 | -91.90 |
| 2022-10-10 | -90.95 |
| 2022-10-07 | -85.26 |
| 2022-10-06 | -85.26 |
| 2022-10-05 | -81.39 |
| 2022-10-03 | -81.75 |
| 2022-09-30 | -83.29 |
| 2022-09-29 | -83.58 |
| 2022-09-28 | -83.72 |
| 2022-09-27 | -83.80 |
| 2022-09-26 | -84.02 |
| 2022-09-23 | -84.53 |
| 2022-09-22 | -84.89 |
| 2022-09-21 | -84.75 |
| 2022-09-20 | -84.89 |
| 2022-09-19 | -85.69 |
| 2022-09-16 | -85.62 |
| 2022-09-15 | -85.91 |
| 2022-09-14 | -86.42 |
| 2022-09-13 | -86.57 |
| 2022-09-09 | -87.01 |
| 2022-09-08 | -87.52 |
| 2022-09-07 | -88.10 |
| 2022-09-06 | -88.18 |
| 2022-09-05 | -89.20 |
| 2022-09-02 | -89.56 |
| 2022-09-01 | -90.07 |
| 2022-08-31 | -91.10 |
| 2022-08-30 | -91.17 |
| 2022-08-29 | -91.24 |
| 2022-08-26 | -91.39 |
| 2022-08-25 | -91.61 |
| 2022-08-24 | -91.68 |
| 2022-08-23 | -91.68 |
| 2022-08-22 | -91.75 |
| 2022-08-19 | -91.61 |
| 2022-08-18 | -91.68 |
| 2022-08-17 | -91.61 |
| 2022-08-16 | -91.53 |
| 2022-08-15 | -91.46 |
| 2022-08-12 | -91.46 |
| 2022-08-11 | -91.46 |
| 2022-08-10 | -91.53 |
| 2022-08-09 | -91.46 |
| 2022-08-08 | -91.24 |
| 2022-08-05 | -91.02 |
| 2022-08-04 | -91.10 |
| 2022-08-03 | -91.17 |
| 2022-08-02 | -91.31 |
| 2022-08-01 | -91.39 |
| 2022-07-29 | -91.61 |
| 2022-07-28 | -91.46 |
| 2022-07-27 | -91.39 |
| 2022-07-26 | -91.17 |
| 2022-07-25 | -91.10 |
| 2022-07-22 | -91.10 |
| 2022-07-21 | -91.24 |
| 2022-07-20 | -91.10 |
| 2022-07-19 | -91.39 |
| 2022-07-18 | -91.31 |
| 2022-07-15 | -91.61 |
| 2022-07-14 | -91.75 |
| 2022-07-13 | -91.75 |
| 2022-07-12 | -91.83 |
| 2022-07-11 | -91.83 |
| 2022-07-08 | -91.83 |
| 2022-07-07 | -91.97 |
| 2022-07-06 | -91.83 |
| 2022-07-05 | -91.68 |
| 2022-07-04 | -91.68 |
| 2022-06-30 | -91.61 |
| 2022-06-29 | -91.61 |
| 2022-06-28 | -91.68 |
| 2022-06-27 | -91.68 |
| 2022-06-24 | -91.75 |
| 2022-06-23 | -91.90 |
| 2022-06-22 | -91.97 |
| 2022-06-21 | -92.12 |
| 2022-06-20 | -92.19 |
| 2022-06-17 | -92.19 |
| 2022-06-16 | -92.19 |
| 2022-06-15 | -92.12 |
| 2022-06-14 | -92.04 |
| 2022-06-13 | -92.04 |
| 2022-06-10 | -91.97 |
| 2022-06-09 | -91.75 |
| 2022-06-08 | -91.53 |
| 2022-06-07 | -91.68 |
| 2022-06-06 | -91.61 |
| 2022-06-02 | -91.75 |
| 2022-06-01 | -91.61 |
| 2022-05-31 | -91.61 |
| 2022-05-30 | -91.68 |
| 2022-05-27 | -91.90 |
| 2022-05-26 | -91.97 |
| 2022-05-25 | -91.90 |
| 2022-05-24 | -91.97 |
| 2022-05-23 | -91.97 |
| 2022-05-20 | -92.12 |
| 2022-05-19 | -92.04 |
| 2022-05-18 | -92.12 |
| 2022-05-17 | -92.04 |
| 2022-05-16 | -92.12 |
| 2022-05-13 | -92.12 |
| 2022-05-12 | -92.41 |
| 2022-05-11 | -92.26 |
| 2022-05-10 | -91.90 |
| 2022-05-06 | -91.68 |
| 2022-05-05 | -91.39 |
| 2022-05-04 | -91.17 |
| 2022-05-03 | -91.10 |
| 2022-04-29 | -91.31 |
| 2022-04-28 | -91.39 |
| 2022-04-27 | -91.68 |
| 2022-04-26 | -91.75 |
| 2022-04-25 | -91.68 |
| 2022-04-22 | -91.53 |
| 2022-04-21 | -91.68 |
| 2022-04-20 | -91.61 |
| 2022-04-19 | -91.75 |
| 2022-04-14 | -91.83 |
| 2022-04-13 | -91.97 |
| 2022-04-12 | -92.19 |
| 2022-04-11 | -92.19 |
| 2022-04-08 | -91.97 |
| 2022-04-07 | -91.83 |
| 2022-04-06 | -91.75 |
| 2022-04-04 | -91.61 |
| 2022-04-01 | -91.75 |
| 2022-03-31 | -91.53 |
| 2022-03-30 | -91.83 |
| 2022-03-29 | -92.04 |
| 2022-03-28 | -91.90 |
| 2022-03-25 | -91.83 |
| 2022-03-24 | -91.68 |
| 2022-03-23 | -91.31 |
| 2022-03-22 | -91.10 |
| 2022-03-21 | -90.95 |
| 2022-03-18 | -90.58 |
| 2022-03-17 | -90.58 |
| 2022-03-16 | -90.73 |
| 2022-03-15 | -91.02 |
| 2022-03-14 | -90.73 |
| 2022-03-11 | -90.51 |
| 2022-03-10 | -90.44 |
| 2022-03-09 | -90.51 |
| 2022-03-08 | -90.44 |
| 2022-03-07 | -90.37 |
| 2022-03-04 | -90.15 |
| 2022-03-03 | -90.15 |
| 2022-03-02 | -89.78 |
| 2022-03-01 | -89.64 |
| 2022-02-28 | -89.64 |
| 2022-02-25 | -89.71 |
| 2022-02-24 | -89.78 |
| 2022-02-23 | -89.71 |
| 2022-02-22 | -89.64 |
| 2022-02-21 | -89.12 |
| 2022-02-18 | -88.61 |
| 2022-02-17 | -88.61 |
| 2022-02-16 | -88.69 |
| 2022-02-15 | -88.83 |
| 2022-02-14 | -88.69 |
| 2022-02-11 | -88.47 |
| 2022-02-10 | -88.32 |
| 2022-02-09 | -88.61 |
| 2022-02-08 | -88.91 |
| 2022-02-07 | -89.20 |
| 2022-02-04 | -89.27 |
| 2022-01-31 | -89.78 |
| 2022-01-28 | -90.00 |
| 2022-01-27 | -90.44 |
| 2022-01-26 | -90.29 |
| 2022-01-25 | -90.66 |
| 2022-01-24 | -90.66 |
| 2022-01-21 | -90.88 |
| 2022-01-20 | -90.95 |
| 2022-01-19 | -91.24 |
| 2022-01-18 | -91.46 |
| 2022-01-17 | -91.46 |
| 2022-01-14 | -91.75 |
| 2022-01-13 | -92.12 |
| 2022-01-12 | -92.12 |
| 2022-01-11 | -92.12 |
| 2022-01-10 | -92.12 |
| 2022-01-07 | -91.97 |
| 2022-01-06 | -91.97 |
| 2022-01-05 | -91.97 |
| 2022-01-04 | -92.04 |
| 2022-01-03 | -92.04 |
| 2021-12-31 | -92.04 |
| 2021-12-30 | -92.26 |
| 2021-12-29 | -92.19 |
| 2021-12-28 | -92.12 |
| 2021-12-24 | -92.19 |
| 2021-12-23 | -92.26 |
| 2021-12-22 | -92.34 |
| 2021-12-21 | -92.26 |
| 2021-12-20 | -92.26 |
| 2021-12-17 | -92.26 |
| 2021-12-16 | -92.34 |
| 2021-12-15 | -92.34 |
| 2021-12-14 | -92.26 |
| 2021-12-13 | -92.19 |
| 2021-12-10 | -92.19 |
| 2021-12-09 | -92.12 |
| 2021-12-08 | -92.19 |
| 2021-12-07 | -92.19 |
| 2021-12-06 | -92.26 |
| 2021-12-03 | -92.26 |
| 2021-12-02 | -92.26 |
| 2021-12-01 | -92.19 |
| 2021-11-30 | -92.19 |
| 2021-11-29 | -92.12 |
| 2021-11-26 | -92.12 |
| 2021-11-25 | -92.04 |
| 2021-11-24 | -91.97 |
| 2021-11-23 | -91.83 |
| 2021-11-22 | -91.97 |
| 2021-11-19 | -91.90 |
| 2021-11-18 | -91.90 |
| 2021-11-17 | -91.83 |
| 2021-11-16 | -91.83 |
| 2021-11-15 | -91.90 |
| 2021-11-12 | -91.90 |
| 2021-11-11 | -91.90 |
| 2021-11-10 | -92.04 |
| 2021-11-09 | -92.04 |
| 2021-11-08 | -92.04 |
| 2021-11-05 | -92.04 |
| 2021-11-04 | -92.04 |
| 2021-11-03 | -92.04 |
| 2021-11-02 | -92.04 |
| 2021-11-01 | -92.04 |
| 2021-10-29 | -92.04 |
| 2021-10-28 | -92.04 |
| 2021-10-27 | -91.97 |
| 2021-10-26 | -92.12 |
| 2021-10-25 | -92.12 |
| 2021-10-22 | -91.97 |
| 2021-10-21 | -92.12 |
| 2021-10-20 | -92.19 |
| 2021-10-19 | -92.19 |
| 2021-10-18 | -92.19 |
| 2021-10-15 | -92.12 |
| 2021-10-12 | -92.12 |
| 2021-10-11 | -92.04 |
| 2021-10-08 | -91.83 |
| 2021-10-07 | -91.83 |
| 2021-10-06 | -91.83 |
| 2021-10-05 | -91.90 |
| 2021-10-04 | -92.12 |
| 2021-09-30 | -92.26 |
| 2021-09-29 | -92.34 |
| 2021-09-28 | -92.41 |
| 2021-09-27 | -92.48 |
| 2021-09-24 | -92.56 |
| 2021-09-23 | -92.63 |
| 2021-09-21 | -92.48 |
| 2021-09-20 | -92.56 |
| 2021-09-17 | -92.56 |
| 2021-09-16 | -92.56 |
| 2021-09-15 | -92.56 |
| 2021-09-14 | -92.48 |
| 2021-09-13 | -92.41 |
| 2021-09-10 | -92.41 |
| 2021-09-09 | -92.41 |
| 2021-09-08 | -92.12 |
| 2021-09-07 | -91.61 |
| 2021-09-06 | -91.53 |
| 2021-09-03 | -91.68 |
| 2021-09-02 | -91.75 |
| 2021-09-01 | -92.48 |
| 2021-08-31 | -92.34 |
| 2021-08-30 | -92.34 |
| 2021-08-27 | -92.41 |
| 2021-08-26 | -92.34 |
| 2021-08-25 | -92.41 |
| 2021-08-24 | -92.41 |
| 2021-08-23 | -92.26 |
| 2021-08-20 | -91.97 |
| 2021-08-19 | -91.90 |
| 2021-08-18 | -92.12 |
| 2021-08-17 | -92.12 |
| 2021-08-16 | -92.26 |
| 2021-08-13 | -92.34 |
| 2021-08-12 | -92.34 |
| 2021-08-11 | -92.26 |
| 2021-08-10 | -92.26 |
| 2021-08-09 | -92.26 |
| 2021-08-06 | -92.26 |
| 2021-08-05 | -92.34 |
| 2021-08-04 | -92.26 |
| 2021-08-03 | -92.34 |
| 2021-08-02 | -92.19 |
| 2021-07-30 | -92.34 |
| 2021-07-29 | -92.63 |
| 2021-07-28 | -92.19 |
| 2021-07-27 | -92.04 |
| 2021-07-26 | -91.75 |
| 2021-07-23 | -91.46 |
| 2021-07-22 | -91.53 |
| 2021-07-21 | -91.10 |
| 2021-07-20 | -90.88 |
| 2021-07-19 | -90.73 |
| 2021-07-16 | -90.37 |
| 2021-07-15 | -89.93 |
| 2021-07-14 | -90.07 |
| 2021-07-13 | -89.85 |
| 2021-07-12 | -90.15 |
| 2021-07-09 | -90.29 |
| 2021-07-08 | -90.51 |
| 2021-07-07 | -90.37 |
| 2021-07-06 | -90.29 |
| 2021-07-05 | -90.51 |
| 2021-07-02 | -90.51 |
| 2021-06-30 | -90.29 |
| 2021-06-29 | -89.64 |
| 2021-06-28 | -89.49 |
| 2021-06-25 | -89.20 |
| 2021-06-24 | -89.12 |
| 2021-06-23 | -88.98 |
| 2021-06-22 | -88.98 |
| 2021-06-21 | -88.91 |
| 2021-06-18 | -88.54 |
| 2021-06-17 | -88.61 |
| 2021-06-16 | -88.54 |
| 2021-06-15 | -88.39 |
| 2021-06-11 | -88.32 |
| 2021-06-10 | -87.96 |
| 2021-06-09 | -88.03 |
| 2021-06-08 | -88.10 |
| 2021-06-07 | -87.96 |
| 2021-06-04 | -87.66 |
| 2021-06-03 | -87.88 |
| 2021-06-02 | -87.88 |
| 2021-06-01 | -87.59 |
| 2021-05-31 | -87.88 |
| 2021-05-28 | -87.74 |
| 2021-05-27 | -87.52 |
| 2021-05-26 | -87.66 |
| 2021-05-25 | -87.52 |
| 2021-05-24 | -87.30 |
| 2021-05-21 | -87.74 |
| 2021-05-20 | -87.59 |
| 2021-05-18 | -87.37 |
| 2021-05-17 | -87.74 |
| 2021-05-14 | -87.96 |
| 2021-05-13 | -87.81 |
| 2021-05-12 | -87.66 |
| 2021-05-11 | -87.59 |
| 2021-05-10 | -87.74 |
| 2021-05-07 | -87.81 |
| 2021-05-06 | -88.18 |
| 2021-05-05 | -88.18 |
| 2021-05-04 | -88.10 |
| 2021-05-03 | -88.18 |
| 2021-04-30 | -88.10 |
| 2021-04-29 | -87.15 |
| 2021-04-28 | -86.86 |
| 2021-04-27 | -86.79 |
| 2021-04-26 | -86.64 |
| 2021-04-23 | -87.08 |
| 2021-04-22 | -87.52 |
| 2021-04-21 | -87.96 |
| 2021-04-20 | -88.10 |
| 2021-04-19 | -88.10 |
| 2021-04-16 | -88.25 |
| 2021-04-15 | -88.54 |
| 2021-04-14 | -88.61 |
| 2021-04-13 | -88.54 |
| 2021-04-12 | -88.47 |
| 2021-04-09 | -88.39 |
| 2021-04-08 | -88.10 |
| 2021-04-07 | -88.03 |
| 2021-04-01 | -87.88 |
| 2021-03-31 | -87.81 |
| 2021-03-30 | -87.81 |
| 2021-03-29 | -87.96 |
| 2021-03-26 | -88.03 |
| 2021-03-25 | -87.81 |
| 2021-03-24 | -87.52 |
| 2021-03-23 | -87.45 |
| 2021-03-22 | -87.52 |
| 2021-03-19 | -87.88 |
| 2021-03-18 | -87.59 |
| 2021-03-17 | -87.74 |
| 2021-03-16 | -87.45 |
| 2021-03-15 | -87.52 |
| 2021-03-12 | -87.66 |
| 2021-03-11 | -87.59 |
| 2021-03-10 | -87.88 |
| 2021-03-09 | -87.52 |
| 2021-03-08 | -87.23 |
| 2021-03-05 | -87.01 |
| 2021-03-04 | -87.01 |
| 2021-03-03 | -87.01 |
| 2021-03-02 | -87.08 |
| 2021-03-01 | -87.52 |
| 2021-02-26 | -88.32 |
| 2021-02-25 | -88.10 |
| 2021-02-24 | -87.96 |
| 2021-02-23 | -87.59 |
| 2021-02-22 | -87.59 |
| 2021-02-19 | -87.59 |
| 2021-02-18 | -87.96 |
| 2021-02-17 | -87.88 |
| 2021-02-16 | -88.25 |
| 2021-02-11 | -88.54 |
| 2021-02-10 | -88.69 |
| 2021-02-09 | -88.83 |
| 2021-02-08 | -88.98 |
| 2021-02-05 | -89.05 |
| 2021-02-04 | -89.05 |
| 2021-02-03 | -89.05 |
| 2021-02-02 | -88.98 |
| 2021-02-01 | -88.91 |
| 2021-01-29 | -89.12 |
| 2021-01-28 | -89.05 |
| 2021-01-27 | -88.83 |
| 2021-01-26 | -88.54 |
| 2021-01-25 | -88.32 |
| 2021-01-22 | -88.32 |
| 2021-01-21 | -88.54 |
| 2021-01-20 | -87.88 |
| 2021-01-19 | -87.52 |
| 2021-01-18 | -86.57 |
| 2021-01-15 | -85.04 |
| 2021-01-14 | -84.89 |
| 2021-01-13 | -84.96 |
| 2021-01-12 | -84.96 |
| 2021-01-11 | -85.77 |
| 2021-01-08 | -85.33 |
| 2021-01-07 | -85.62 |
| 2021-01-06 | -85.84 |
| 2021-01-05 | -86.35 |
| 2021-01-04 | -86.64 |
| 2020-12-31 | -86.13 |
| 2020-12-30 | -86.21 |
| 2020-12-29 | -86.21 |
| 2020-12-28 | -86.57 |
| 2020-12-24 | -86.64 |
| 2020-12-23 | -86.35 |
| 2020-12-22 | -86.93 |
| 2020-12-21 | -87.81 |
| 2020-12-18 | -87.81 |
| 2020-12-17 | -88.03 |
| 2020-12-16 | -88.03 |
| 2020-12-15 | -88.03 |
| 2020-12-14 | -88.03 |
| 2020-12-11 | -88.32 |
| 2020-12-10 | -88.32 |
| 2020-12-09 | -88.10 |
| 2020-12-08 | -87.37 |
| 2020-12-07 | -87.45 |
| 2020-12-04 | -87.96 |
| 2020-12-03 | -88.25 |
| 2020-12-02 | -88.83 |
| 2020-12-01 | -88.98 |
| 2020-11-30 | -89.20 |
| 2020-11-27 | -90.07 |
| 2020-11-26 | -90.95 |
| 2020-11-25 | -91.46 |
| 2020-11-24 | -90.88 |
| 2020-11-23 | -89.93 |
| 2020-11-20 | -89.20 |
| 2020-11-19 | -88.61 |
| 2020-11-18 | -87.37 |
| 2020-11-17 | -87.23 |
| 2020-11-16 | -87.08 |
| 2020-11-13 | -87.08 |
| 2020-11-12 | -87.08 |
| 2020-11-11 | -87.23 |
| 2020-11-10 | -87.30 |
| 2020-11-09 | -87.59 |
| 2020-11-06 | -87.96 |
| 2020-11-05 | -88.25 |
| 2020-11-04 | -88.32 |
| 2020-11-03 | -88.32 |
| 2020-11-02 | -88.32 |
| 2020-10-30 | -88.54 |
| 2020-10-29 | -88.61 |
| 2020-10-28 | -88.61 |
| 2020-10-27 | -88.61 |
| 2020-10-23 | -88.47 |
| 2020-10-22 | -88.47 |
| 2020-10-21 | -88.54 |
| 2020-10-20 | -88.54 |
| 2020-10-19 | -88.18 |
| 2020-10-16 | -87.96 |
| 2020-10-15 | -87.96 |
| 2020-10-14 | -87.59 |
| 2020-10-12 | -87.74 |
| 2020-10-09 | -87.59 |
| 2020-10-08 | -85.77 |
| 2020-10-07 | -85.62 |
| 2020-10-06 | -86.13 |
| 2020-10-05 | -86.28 |
| 2020-09-30 | -87.23 |
| 2020-09-29 | -87.59 |
| 2020-09-28 | -88.83 |
| 2020-09-25 | -90.00 |
| 2020-09-24 | -89.56 |
| 2020-09-23 | -89.49 |
| 2020-09-22 | -89.49 |
| 2020-09-21 | -88.98 |
| 2020-09-18 | -88.76 |
| 2020-09-17 | -88.83 |
| 2020-09-16 | -89.20 |
| 2020-09-15 | -90.15 |
| 2020-09-14 | -90.95 |
| 2020-09-11 | -91.39 |
| 2020-09-10 | -91.83 |
| 2020-09-09 | -91.75 |
| 2020-09-08 | -91.53 |
| 2020-09-07 | -90.58 |
| 2020-09-04 | -89.93 |
| 2020-09-03 | -89.49 |
| 2020-09-02 | -88.91 |
| 2020-09-01 | -88.47 |
| 2020-08-31 | -86.93 |
| 2020-08-28 | -87.15 |
| 2020-08-27 | -87.45 |
| 2020-08-26 | -87.23 |
| 2020-08-25 | -87.15 |
| 2020-08-24 | -87.37 |
| 2020-08-21 | -87.81 |
| 2020-08-20 | -87.96 |
| 2020-08-19 | -88.25 |
| 2020-08-18 | -88.32 |
| 2020-08-17 | -88.47 |
| 2020-08-14 | -88.76 |
| 2020-08-13 | -88.76 |
| 2020-08-12 | -88.69 |
| 2020-08-11 | -88.32 |
| 2020-08-10 | -87.59 |
| 2020-08-07 | -87.23 |
| 2020-08-06 | -87.08 |
| 2020-08-05 | -87.15 |
| 2020-08-04 | -88.54 |
| 2020-08-03 | -89.05 |
| 2020-07-31 | -89.27 |
| 2020-07-30 | -89.27 |
| 2020-07-29 | -89.34 |
| 2020-07-28 | -89.34 |
| 2020-07-27 | -89.05 |
| 2020-07-24 | -88.91 |
| 2020-07-23 | -88.61 |
| 2020-07-22 | -88.76 |
| 2020-07-21 | -88.47 |
| 2020-07-20 | -88.54 |
| 2020-07-17 | -88.39 |
| 2020-07-16 | -88.39 |
| 2020-07-15 | -87.59 |
| 2020-07-14 | -87.01 |
| 2020-07-13 | -86.86 |
| 2020-07-10 | -87.52 |
| 2020-07-09 | -87.88 |
| 2020-07-08 | -88.61 |
| 2020-07-07 | -88.76 |
| 2020-07-06 | -88.69 |
| 2020-07-03 | -88.83 |
| 2020-07-02 | -89.20 |
| 2020-06-30 | -89.71 |
| 2020-06-29 | -89.71 |
| 2020-06-26 | -89.42 |
| 2020-06-24 | -89.56 |
| 2020-06-23 | -90.15 |
| 2020-06-22 | -90.44 |
| 2020-06-19 | -90.37 |
| 2020-06-18 | -90.15 |
| 2020-06-17 | -90.15 |
| 2020-06-16 | -90.22 |
| 2020-06-15 | -90.44 |
| 2020-06-12 | -90.44 |
| 2020-06-11 | -90.58 |
| 2020-06-10 | -90.88 |
| 2020-06-09 | -90.95 |
| 2020-06-08 | -91.02 |
| 2020-06-05 | -91.02 |
| 2020-06-04 | -91.24 |
| 2020-06-03 | -91.24 |
| 2020-06-02 | -91.24 |
| 2020-06-01 | -91.10 |
| 2020-05-29 | -91.02 |
| 2020-05-28 | -90.73 |
| 2020-05-27 | -91.10 |
| 2020-05-26 | -91.53 |
| 2020-05-25 | -91.53 |
| 2020-05-22 | -91.46 |
| 2020-05-21 | -91.39 |
| 2020-05-20 | -91.61 |
| 2020-05-19 | -91.68 |
| 2020-05-18 | -91.83 |
| 2020-05-15 | -91.75 |
| 2020-05-14 | -91.75 |
| 2020-05-13 | -91.68 |
| 2020-05-12 | -91.53 |
| 2020-05-11 | -91.61 |
| 2020-05-08 | -91.68 |
| 2020-05-07 | -91.68 |
| 2020-05-06 | -91.61 |
| 2020-05-05 | -91.39 |
| 2020-05-04 | -91.61 |
| 2020-04-29 | -91.46 |
| 2020-04-28 | -91.53 |
| 2020-04-27 | -91.90 |
| 2020-04-24 | -91.83 |
| 2020-04-23 | -91.83 |
| 2020-04-22 | -91.83 |
| 2020-04-21 | -91.75 |
| 2020-04-20 | -91.61 |
| 2020-04-17 | -91.61 |
| 2020-04-16 | -91.61 |
| 2020-04-15 | -91.46 |
| 2020-04-14 | -91.46 |
| 2020-04-09 | -91.39 |
| 2020-04-08 | -91.39 |
| 2020-04-07 | -91.31 |
| 2020-04-06 | -91.39 |
| 2020-04-03 | -91.24 |
| 2020-04-02 | -91.31 |
| 2020-04-01 | -91.31 |
| 2020-03-31 | -91.24 |
| 2020-03-30 | -91.24 |
| 2020-03-27 | -91.31 |
| 2020-03-26 | -91.46 |
| 2020-03-25 | -91.53 |
| 2020-03-24 | -91.61 |
| 2020-03-23 | -91.75 |
| 2020-03-20 | -91.68 |
| 2020-03-19 | -91.68 |
| 2020-03-18 | -91.31 |
| 2020-03-17 | -90.88 |
| 2020-03-16 | -91.24 |
| 2020-03-13 | -90.51 |
| 2020-03-12 | -89.64 |
| 2020-03-11 | -88.54 |
| 2020-03-10 | -91.90 |
| 2020-03-09 | -91.83 |
| 2020-03-06 | -91.24 |
| 2020-03-05 | -91.10 |
| 2020-03-04 | -90.95 |
| 2020-03-03 | -90.95 |
| 2020-03-02 | -90.80 |
| 2020-02-28 | -90.73 |
| 2020-02-27 | -90.37 |
| 2020-02-26 | -90.22 |
| 2020-02-25 | -90.29 |
| 2020-02-24 | -89.85 |
| 2020-02-21 | -89.56 |
| 2020-02-20 | -89.64 |
| 2020-02-19 | -89.64 |
| 2020-02-18 | -89.56 |
| 2020-02-17 | -89.49 |
| 2020-02-14 | -89.42 |
| 2020-02-13 | -89.34 |
| 2020-02-12 | -89.34 |
| 2020-02-11 | -89.27 |
| 2020-02-10 | -89.27 |
| 2020-02-07 | -89.05 |
| 2020-02-06 | -88.91 |
| 2020-02-05 | -88.83 |
| 2020-02-04 | -88.76 |
| 2020-02-03 | -89.05 |
| 2020-01-31 | -88.83 |
| 2020-01-30 | -88.98 |
| 2020-01-29 | -88.69 |
| 2020-01-24 | -88.18 |
| 2020-01-23 | -88.03 |
| 2020-01-22 | -87.74 |
| 2020-01-21 | -87.88 |
| 2020-01-20 | -87.66 |
| 2020-01-17 | -87.66 |
| 2020-01-16 | -87.88 |
| 2020-01-15 | -87.74 |
| 2020-01-14 | -87.66 |
| 2020-01-13 | -87.52 |
| 2020-01-10 | -87.45 |
| 2020-01-09 | -87.45 |
| 2020-01-08 | -87.23 |
| 2020-01-07 | -86.86 |
| 2020-01-06 | -86.93 |
| 2020-01-03 | -86.86 |
| 2020-01-02 | -86.86 |
| 2019-12-31 | -86.86 |
| 2019-12-30 | -86.93 |
| 2019-12-27 | -87.08 |
| 2019-12-24 | -87.30 |
| 2019-12-23 | -87.52 |
| 2019-12-20 | -87.59 |
| 2019-12-19 | -87.59 |
| 2019-12-18 | -87.37 |
| 2019-12-17 | -87.30 |
| 2019-12-16 | -87.23 |
| 2019-12-13 | -87.01 |
| 2019-12-12 | -87.01 |
| 2019-12-11 | -87.08 |
| 2019-12-10 | -86.93 |
| 2019-12-09 | -87.15 |
| 2019-12-06 | -87.23 |
| 2019-12-05 | -87.52 |
| 2019-12-04 | -87.74 |
| 2019-12-03 | -87.96 |
| 2019-12-02 | -88.03 |
| 2019-11-29 | -87.15 |
| 2019-11-28 | -86.79 |
| 2019-11-27 | -86.57 |
| 2019-11-26 | -86.13 |
| 2019-11-25 | -86.64 |
| 2019-11-22 | -86.50 |
| 2019-11-21 | -86.28 |
| 2019-11-20 | -86.28 |
| 2019-11-19 | -86.13 |
| 2019-11-18 | -86.13 |
| 2019-11-15 | -85.99 |
| 2019-11-14 | -85.84 |
| 2019-11-13 | -85.77 |
| 2019-11-12 | -85.55 |
| 2019-11-11 | -85.48 |
| 2019-11-08 | -85.55 |
| 2019-11-07 | -85.48 |
| 2019-11-06 | -85.62 |
| 2019-11-05 | -85.62 |
| 2019-11-04 | -85.55 |
| 2019-11-01 | -85.40 |
| 2019-10-31 | -85.55 |
| 2019-10-30 | -85.40 |
| 2019-10-29 | -85.48 |
| 2019-10-28 | -85.55 |
| 2019-10-25 | -85.55 |
| 2019-10-24 | -85.40 |
| 2019-10-23 | -85.55 |
| 2019-10-22 | -85.26 |
| 2019-10-21 | -85.26 |
| 2019-10-18 | -84.96 |
| 2019-10-17 | -84.82 |
| 2019-10-16 | -84.89 |
| 2019-10-15 | -84.75 |
| 2019-10-14 | -84.96 |
| 2019-10-11 | -84.31 |
| 2019-10-10 | -85.04 |
| 2019-10-09 | -84.75 |
| 2019-10-08 | -84.09 |
| 2019-10-04 | -84.02 |
| 2019-10-03 | -83.94 |
| 2019-10-02 | -83.21 |
| 2019-09-30 | -81.39 |
| 2019-09-27 | -80.29 |
| 2019-09-26 | -84.67 |
| 2019-09-25 | -84.67 |
| 2019-09-24 | -84.53 |
| 2019-09-23 | -85.33 |
| 2019-09-20 | -85.48 |
| 2019-09-19 | -85.18 |
| 2019-09-18 | -85.26 |
| 2019-09-17 | -85.18 |
| 2019-09-16 | -84.89 |
| 2019-09-13 | -85.04 |
| 2019-09-12 | -84.96 |
| 2019-09-11 | -85.04 |
| 2019-09-10 | -84.67 |
| 2019-09-09 | -84.89 |
| 2019-09-06 | -84.67 |
| 2019-09-05 | -84.75 |
| 2019-09-04 | -84.75 |
| 2019-09-03 | -84.67 |
| 2019-09-02 | -84.96 |
| 2019-08-30 | -84.75 |
| 2019-08-29 | -84.75 |
| 2019-08-28 | -84.75 |
| 2019-08-27 | -84.89 |
| 2019-08-26 | -83.58 |
| 2019-08-23 | -83.14 |
| 2019-08-22 | -83.58 |
| 2019-08-21 | -84.89 |
| 2019-08-20 | -84.75 |
| 2019-08-19 | -83.50 |
| 2019-08-16 | -81.75 |
| 2019-08-15 | -81.75 |
| 2019-08-14 | -81.75 |
| 2019-08-13 | -81.83 |
| 2019-08-12 | -80.66 |
| 2019-08-09 | -80.66 |
| 2019-08-08 | -77.74 |
| 2019-08-07 | -83.14 |
| 2019-08-06 | -82.85 |
| 2019-08-05 | -81.75 |
| 2019-08-02 | -79.93 |
| 2019-08-01 | -79.20 |
| 2019-07-31 | -79.56 |
| 2019-07-30 | -78.47 |
| 2019-07-29 | -77.74 |
| 2019-07-26 | -77.74 |
| 2019-07-25 | -77.74 |
| 2019-07-24 | -78.47 |
| 2019-07-23 | -78.10 |
| 2019-07-22 | -77.01 |
| 2019-07-19 | -77.01 |
| 2019-07-18 | -77.74 |
| 2019-07-17 | -77.74 |
| 2019-07-16 | -77.01 |
| 2019-07-15 | -78.47 |
| 2019-07-12 | -78.10 |
| 2019-07-11 | -78.47 |
| 2019-07-10 | -77.37 |
| 2019-07-09 | -78.47 |
| 2019-07-08 | -80.29 |
| 2019-07-05 | -81.83 |
| 2019-07-04 | -78.10 |
| 2019-07-03 | -73.72 |
| 2019-07-02 | -68.25 |
| 2019-06-28 | -64.60 |
| 2019-06-27 | -67.15 |
| 2019-06-26 | -67.88 |
| 2019-06-25 | -65.70 |
| 2019-06-24 | -66.06 |
| 2019-06-21 | -63.87 |
| 2019-06-20 | -62.78 |
| 2019-06-19 | -62.05 |
| 2019-06-18 | -62.78 |
| 2019-06-17 | -63.87 |
| 2019-06-14 | -60.59 |
| 2019-06-13 | -59.13 |
| 2019-06-12 | -59.13 |
| 2019-06-11 | -59.13 |
| 2019-06-10 | -54.75 |
| 2019-06-06 | -53.29 |
| 2019-06-05 | -52.56 |
| 2019-06-04 | -51.10 |
| 2019-06-03 | -51.83 |
| 2019-05-31 | -46.72 |
| 2019-05-30 | -39.42 |
| 2019-05-29 | -39.42 |
| 2019-05-28 | -35.04 |
| 2019-05-27 | -40.88 |
| 2019-05-24 | -37.23 |
| 2019-05-23 | -37.23 |
| 2019-05-22 | -36.50 |
| 2019-05-21 | -39.42 |
| 2019-05-20 | -43.80 |
| 2019-05-17 | -43.07 |
| 2019-05-16 | -45.26 |
| 2019-05-15 | -45.26 |
| 2019-05-14 | -45.99 |
| 2019-05-10 | -45.26 |
| 2019-05-09 | -43.80 |
| 2019-05-08 | -42.34 |
| 2019-05-07 | -43.07 |
| 2019-05-06 | -39.42 |
| 2019-05-03 | -36.50 |
| 2019-05-02 | -34.31 |
| 2019-04-30 | -35.77 |
| 2019-04-29 | -35.77 |
| 2019-04-26 | -37.96 |
| 2019-04-25 | -38.69 |
| 2019-04-24 | -36.50 |
| 2019-04-23 | -35.04 |
| 2019-04-18 | -32.12 |
| 2019-04-17 | -32.12 |
| 2019-04-16 | -30.66 |
| 2019-04-15 | -28.47 |
| 2019-04-12 | -29.93 |
| 2019-04-11 | -29.20 |
| 2019-04-10 | -28.47 |
| 2019-04-09 | -27.01 |
| 2019-04-08 | -27.01 |
| 2019-04-04 | -25.55 |
| 2019-04-03 | -24.82 |
| 2019-04-02 | -27.01 |
| 2019-04-01 | -25.55 |
| 2019-03-29 | -23.36 |
| 2019-03-28 | -24.09 |
| 2019-03-27 | -31.39 |
| 2019-03-26 | -37.96 |
| 2019-03-25 | -39.42 |
| 2019-03-22 | -28.47 |
| 2019-03-21 | -35.04 |
| 2019-03-20 | -29.93 |
| 2019-03-19 | -18.25 |
| 2019-03-18 | -14.60 |
| 2019-03-15 | -14.60 |
| 2019-03-14 | -11.68 |
| 2019-03-13 | -11.68 |
| 2019-03-12 | -13.14 |
| 2019-03-11 | -10.22 |
| 2019-03-08 | -3.65 |
| 2019-03-07 | 2.91 |
| 2019-03-06 | 5.83 |
| 2019-03-05 | 11.67 |
| 2019-03-04 | 12.40 |
| 2019-03-01 | 13.86 |
| 2019-02-28 | 14.59 |
| 2019-02-27 | 14.59 |
| 2019-02-26 | 13.86 |
| 2019-02-25 | 16.78 |
| 2019-02-22 | 13.86 |
| 2019-02-21 | 11.67 |
| 2019-02-20 | 13.86 |
| 2019-02-19 | 10.21 |
| 2019-02-18 | 13.13 |
| 2019-02-15 | 13.13 |
| 2019-02-14 | 16.05 |
| 2019-02-13 | 20.43 |
| 2019-02-12 | 22.62 |
| 2019-02-11 | 29.19 |
| 2019-02-08 | 34.30 |
| 2019-02-04 | 31.38 |
| 2019-02-01 | 35.03 |
| 2019-01-31 | 29.92 |
| 2019-01-30 | 21.16 |
| 2019-01-29 | 18.97 |
| 2019-01-28 | 32.11 |
| 2019-01-25 | 37.22 |
| 2019-01-24 | 36.49 |
| 2019-01-23 | 35.76 |
| 2019-01-22 | 32.11 |
| 2019-01-21 | 24.08 |
| 2019-01-18 | 17.51 |
| 2019-01-17 | 9.48 |
| 2019-01-16 | 6.56 |
| 2019-01-15 | -3.65 |
| 2019-01-14 | -5.11 |
| 2019-01-11 | -2.92 |
| 2019-01-10 | -4.38 |
| 2019-01-09 | -0.73 |
| 2019-01-08 | 2.18 |
| 2019-01-07 | 3.64 |
| 2019-01-04 | 4.37 |
| 2019-01-03 | 2.18 |
| 2019-01-02 | 19.70 |
| 2018-12-31 | 31.38 |
| 2018-12-28 | 24.08 |
| 2018-12-27 | 24.08 |
| 2018-12-24 | 51.09 |
| 2018-12-21 | 46.71 |
| 2018-12-20 | 56.93 |
| 2018-12-19 | 62.77 |
| 2018-12-18 | 65.69 |
| 2018-12-17 | 76.63 |
| 2018-12-14 | 86.85 |
| 2018-12-13 | 83.93 |
| 2018-12-12 | 67.87 |
| 2018-12-11 | 85.39 |
| 2018-12-10 | 94.15 |
| 2018-12-07 | 101.45 |
| 2018-12-06 | 104.37 |
| 2018-12-05 | 110.21 |
| 2018-12-04 | 117.51 |
| 2018-12-03 | 112.40 |
| 2018-11-30 | 116.05 |
| 2018-11-29 | 115.32 |
| 2018-11-28 | 112.40 |
| 2018-11-27 | 110.21 |
| 2018-11-26 | 114.59 |
| 2018-11-23 | 118.24 |
| 2018-11-22 | 118.97 |
| 2018-11-21 | 119.70 |
| 2018-11-20 | 121.16 |
| 2018-11-19 | 125.54 |
| 2018-11-16 | 123.35 |
| 2018-11-15 | 122.62 |
| 2018-11-14 | 121.89 |
| 2018-11-13 | 122.62 |
| 2018-11-12 | 122.62 |
| 2018-11-09 | 124.08 |
| 2018-11-08 | 123.35 |
| 2018-11-07 | 122.62 |
| 2018-11-06 | 118.24 |
| 2018-11-05 | 118.97 |
| 2018-11-02 | 121.16 |
| 2018-11-01 | 120.43 |
| 2018-10-31 | 122.62 |
| 2018-10-30 | 122.62 |
| 2018-10-29 | 124.81 |
| 2018-10-26 | 124.81 |
| 2018-10-25 | 125.54 |
| 2018-10-24 | 124.81 |
| 2018-10-23 | 124.81 |
| 2018-10-22 | 127.00 |
| 2018-10-19 | 126.27 |
| 2018-10-18 | 128.46 |
| 2018-10-16 | 128.46 |
| 2018-10-15 | 133.56 |
| 2018-10-12 | 136.48 |
| 2018-10-11 | 125.54 |
| 2018-10-10 | 127.73 |
| 2018-10-09 | 139.40 |
| 2018-10-08 | 139.40 |
| 2018-10-05 | 157.65 |
| 2018-10-04 | 159.11 |
| 2018-10-03 | 160.57 |
| 2018-10-02 | 162.76 |
| 2018-09-28 | 174.44 |
| 2018-09-27 | 156.19 |
| 2018-09-26 | 172.25 |
| 2018-09-24 | 170.06 |
| 2018-09-21 | 163.49 |
| 2018-09-20 | 159.84 |
| 2018-09-19 | 152.54 |
| 2018-09-18 | 149.62 |
| 2018-09-17 | 148.89 |
| 2018-09-14 | 161.30 |
| 2018-09-13 | 139.40 |
| 2018-09-12 | 135.02 |
| 2018-09-11 | 131.38 |
| 2018-09-10 | 130.65 |
| 2018-09-07 | 131.38 |
| 2018-09-06 | 135.02 |
| 2018-09-05 | 134.29 |
| 2018-09-04 | 129.19 |
| 2018-09-03 | 124.81 |
| 2018-08-31 | 129.19 |
| 2018-08-30 | 139.40 |
| 2018-08-29 | 137.94 |
| 2018-08-28 | 130.65 |
| 2018-08-27 | 126.27 |
| 2018-08-24 | 127.00 |
| 2018-08-23 | 127.00 |
| 2018-08-22 | 127.00 |
| 2018-08-21 | 121.89 |
| 2018-08-20 | 126.27 |
| 2018-08-17 | 135.75 |
| 2018-08-16 | 129.92 |
| 2018-08-15 | 133.56 |
| 2018-08-14 | 139.40 |
| 2018-08-13 | 137.94 |
| 2018-08-10 | 142.32 |
| 2018-08-09 | 143.78 |
| 2018-08-08 | 143.05 |
| 2018-08-07 | 138.67 |
| 2018-08-06 | 125.54 |
| 2018-08-03 | 123.35 |
| 2018-08-02 | 124.81 |
| 2018-08-01 | 140.13 |
| 2018-07-31 | 152.54 |
| 2018-07-30 | 144.51 |
| 2018-07-27 | 154.00 |
| 2018-07-26 | 160.57 |
| 2018-07-25 | 165.68 |
| 2018-07-24 | 164.22 |
| 2018-07-23 | 159.11 |
| 2018-07-20 | 159.84 |
| 2018-07-19 | 164.95 |
| 2018-07-18 | 166.41 |
| 2018-07-17 | 162.76 |
| 2018-07-16 | 163.49 |
| 2018-07-13 | 164.22 |
| 2018-07-12 | 156.19 |
| 2018-07-11 | 155.46 |
| 2018-07-10 | 162.03 |
| 2018-07-09 | 157.65 |
| 2018-07-06 | 154.00 |
| 2018-07-05 | 156.19 |
| 2018-07-04 | 160.57 |
| 2018-07-03 | 162.76 |
| 2018-06-29 | 183.20 |
| 2018-06-28 | 172.98 |
| 2018-06-27 | 172.25 |
| 2018-06-26 | 181.01 |
| 2018-06-25 | 159.11 |
| 2018-06-22 | 160.57 |
| 2018-06-21 | 159.84 |
| 2018-06-20 | 160.57 |
| 2018-06-19 | 159.84 |
| 2018-06-15 | 167.14 |
| 2018-06-14 | 170.06 |
| 2018-06-13 | 170.06 |
| 2018-06-12 | 169.33 |
| 2018-06-11 | 168.60 |
| 2018-06-08 | 165.68 |
| 2018-06-07 | 165.68 |
| 2018-06-06 | 164.95 |
| 2018-06-05 | 167.14 |
| 2018-06-04 | 168.60 |
| 2018-06-01 | 167.87 |
| 2018-05-31 | 170.06 |
| 2018-05-30 | 181.01 |
| 2018-05-29 | 183.93 |
| 2018-05-28 | 182.56 |
| 2018-05-25 | 181.83 |
| 2018-05-24 | 181.83 |
| 2018-05-23 | 167.30 |
| 2018-05-21 | 165.85 |
| 2018-05-18 | 165.85 |
| 2018-05-17 | 165.12 |
| 2018-05-16 | 165.12 |
| 2018-05-15 | 165.12 |
| 2018-05-14 | 168.75 |
| 2018-05-11 | 176.02 |
| 2018-05-10 | 170.21 |
| 2018-05-09 | 170.21 |
| 2018-05-08 | 169.48 |
| 2018-05-07 | 168.75 |
| 2018-05-04 | 176.02 |
| 2018-05-03 | 175.29 |
| 2018-05-02 | 181.10 |
| 2018-04-30 | 213.06 |
| 2018-04-27 | 199.26 |
| 2018-04-26 | 197.81 |
| 2018-04-25 | 178.92 |
| 2018-04-24 | 178.92 |
| 2018-04-23 | 178.20 |
| 2018-04-20 | 179.65 |
| 2018-04-19 | 178.92 |
| 2018-04-18 | 178.92 |
| 2018-04-17 | 184.01 |
| 2018-04-16 | 188.37 |
| 2018-04-13 | 190.55 |
| 2018-04-12 | 194.90 |
| 2018-04-11 | 197.81 |
| 2018-04-10 | 202.17 |
| 2018-04-09 | 208.70 |
| 2018-04-06 | 217.42 |
| 2018-04-04 | 214.51 |
| 2018-04-03 | 215.97 |
| 2018-03-29 | 215.97 |
| 2018-03-28 | 189.09 |
| 2018-03-27 | 184.01 |
| 2018-03-26 | 183.28 |
| 2018-03-23 | 186.91 |
| 2018-03-22 | 194.90 |
| 2018-03-21 | 198.54 |
| 2018-03-20 | 187.64 |
| 2018-03-19 | 186.91 |
| 2018-03-16 | 189.82 |
| 2018-03-15 | 188.37 |
| 2018-03-14 | 191.27 |
| 2018-03-13 | 200.71 |
| 2018-03-12 | 203.62 |
| 2018-03-09 | 202.17 |
| 2018-03-08 | 202.89 |
| 2018-03-07 | 202.17 |
| 2018-03-06 | 200.71 |
| 2018-03-05 | 199.99 |
| 2018-03-02 | 202.89 |
| 2018-03-01 | 205.07 |
| 2018-02-28 | 219.60 |
| 2018-02-27 | 213.06 |
| 2018-02-26 | 183.28 |
| 2018-02-23 | 177.47 |
| 2018-02-22 | 175.29 |
| 2018-02-21 | 176.74 |
| 2018-02-20 | 175.29 |
| 2018-02-15 | 173.11 |
| 2018-02-14 | 170.21 |
| 2018-02-13 | 164.40 |
| 2018-02-12 | 161.49 |
| 2018-02-09 | 154.95 |
| 2018-02-08 | 161.49 |
| 2018-02-07 | 161.49 |
| 2018-02-06 | 160.04 |
| 2018-02-05 | 161.49 |
| 2018-02-02 | 162.94 |
| 2018-02-01 | 161.49 |
| 2018-01-31 | 168.03 |
| 2018-01-30 | 173.11 |
| 2018-01-29 | 185.46 |
| 2018-01-26 | 198.54 |
| 2018-01-25 | 201.44 |
| 2018-01-24 | 216.69 |
| 2018-01-23 | 226.86 |
| 2018-01-22 | 241.39 |
| 2018-01-19 | 207.25 |
| 2018-01-18 | 162.22 |
| 2018-01-17 | 162.22 |
| 2018-01-16 | 159.31 |
| 2018-01-15 | 155.68 |
| 2018-01-12 | 154.23 |
| 2018-01-11 | 157.13 |
| 2018-01-10 | 160.04 |
| 2018-01-09 | 160.04 |
| 2018-01-08 | 159.31 |
| 2018-01-05 | 160.04 |
| 2018-01-04 | 160.04 |
| 2018-01-03 | 160.04 |
| 2018-01-02 | 162.22 |
| 2017-12-29 | 161.49 |
| 2017-12-28 | 149.87 |
| 2017-12-27 | 141.88 |
| 2017-12-22 | 135.34 |
| 2017-12-21 | 134.62 |
| 2017-12-20 | 130.98 |
| 2017-12-19 | 132.44 |
| 2017-12-18 | 130.98 |
| 2017-12-15 | 130.26 |
| 2017-12-14 | 130.26 |
| 2017-12-13 | 129.53 |
| 2017-12-12 | 126.63 |
| 2017-12-11 | 129.53 |
| 2017-12-08 | 127.35 |
| 2017-12-07 | 125.17 |
| 2017-12-06 | 123.72 |
| 2017-12-05 | 128.80 |
| 2017-12-04 | 130.98 |
| 2017-12-01 | 134.62 |
| 2017-11-30 | 137.52 |
| 2017-11-29 | 140.43 |
| 2017-11-28 | 141.15 |
| 2017-11-27 | 141.88 |
| 2017-11-24 | 141.88 |
| 2017-11-23 | 141.15 |
| 2017-11-22 | 140.43 |
| 2017-11-21 | 139.70 |
| 2017-11-20 | 138.25 |
| 2017-11-17 | 138.25 |
| 2017-11-16 | 138.25 |
| 2017-11-15 | 138.25 |
| 2017-11-14 | 138.25 |
| 2017-11-13 | 139.70 |
| 2017-11-10 | 139.70 |
| 2017-11-09 | 139.70 |
| 2017-11-08 | 139.70 |
| 2017-11-07 | 139.70 |
| 2017-11-06 | 139.70 |
| 2017-11-03 | 144.06 |
| 2017-11-02 | 146.24 |
| 2017-11-01 | 143.33 |
| 2017-10-31 | 142.61 |
| 2017-10-30 | 141.15 |
| 2017-10-27 | 135.34 |
| 2017-10-26 | 134.62 |
| 2017-10-25 | 134.62 |
| 2017-10-24 | 133.16 |
| 2017-10-23 | 134.62 |
| 2017-10-20 | 136.79 |
| 2017-10-19 | 136.07 |
| 2017-10-18 | 137.52 |
| 2017-10-17 | 137.52 |
| 2017-10-16 | 139.70 |
| 2017-10-13 | 141.15 |
| 2017-10-12 | 141.15 |
| 2017-10-11 | 141.15 |
| 2017-10-10 | 144.06 |
| 2017-10-09 | 143.33 |
| 2017-10-06 | 145.51 |
| 2017-10-04 | 144.06 |
| 2017-10-03 | 144.78 |
| 2017-09-29 | 146.96 |
| 2017-09-28 | 134.62 |
| 2017-09-27 | 130.26 |
| 2017-09-26 | 126.63 |
| 2017-09-25 | 123.72 |
| 2017-09-22 | 120.81 |
| 2017-09-21 | 121.54 |
| 2017-09-20 | 123.72 |
| 2017-09-19 | 122.27 |
| 2017-09-18 | 122.99 |
| 2017-09-15 | 122.99 |
| 2017-09-14 | 121.54 |
| 2017-09-13 | 122.27 |
| 2017-09-12 | 122.99 |
| 2017-09-11 | 122.99 |
| 2017-09-08 | 124.45 |
| 2017-09-07 | 123.72 |
| 2017-09-06 | 124.45 |
| 2017-09-05 | 124.45 |
| 2017-09-04 | 123.72 |
| 2017-09-01 | 125.17 |
| 2017-08-31 | 126.63 |
| 2017-08-30 | 128.08 |
| 2017-08-29 | 128.08 |
| 2017-08-28 | 128.80 |
| 2017-08-25 | 129.53 |
| 2017-08-24 | 130.26 |
| 2017-08-22 | 130.26 |
| 2017-08-21 | 129.53 |
| 2017-08-18 | 128.80 |
| 2017-08-17 | 130.26 |
| 2017-08-16 | 129.53 |
| 2017-08-15 | 130.98 |
| 2017-08-14 | 130.26 |
| 2017-08-11 | 128.08 |
| 2017-08-10 | 128.08 |
| 2017-08-09 | 130.26 |
| 2017-08-08 | 130.98 |
| 2017-08-07 | 128.80 |
| 2017-08-04 | 129.53 |
| 2017-08-03 | 127.35 |
| 2017-08-02 | 128.80 |
| 2017-08-01 | 128.08 |
| 2017-07-31 | 126.63 |
| 2017-07-28 | 123.72 |
| 2017-07-27 | 124.45 |
| 2017-07-26 | 125.17 |
| 2017-07-25 | 127.35 |
| 2017-07-24 | 128.80 |
| 2017-07-21 | 128.08 |
| 2017-07-20 | 129.53 |
| 2017-07-19 | 128.80 |
| 2017-07-18 | 128.08 |
| 2017-07-17 | 126.63 |
| 2017-07-14 | 127.35 |
| 2017-07-13 | 126.63 |
| 2017-07-12 | 125.17 |
| 2017-07-11 | 126.63 |
| 2017-07-10 | 130.26 |
| 2017-07-07 | 129.53 |
| 2017-07-06 | 128.80 |
| 2017-07-05 | 124.45 |
| 2017-07-04 | 125.90 |
| 2017-07-03 | 125.17 |
| 2017-06-30 | 126.63 |
| 2017-06-29 | 127.35 |
| 2017-06-28 | 128.08 |
| 2017-06-27 | 128.08 |
| 2017-06-26 | 132.44 |
| 2017-06-23 | 132.44 |
| 2017-06-22 | 130.26 |
| 2017-06-21 | 130.98 |
| 2017-06-20 | 130.26 |
| 2017-06-19 | 130.98 |
| 2017-06-16 | 129.53 |
| 2017-06-15 | 130.26 |
| 2017-06-14 | 131.71 |
| 2017-06-13 | 131.71 |
| 2017-06-12 | 132.44 |
| 2017-06-09 | 127.35 |
| 2017-06-08 | 130.26 |
| 2017-06-07 | 128.80 |
| 2017-06-06 | 128.80 |
| 2017-06-05 | 130.98 |
| 2017-06-02 | 133.16 |
| 2017-06-01 | 136.07 |
| 2017-05-31 | 130.98 |
| 2017-05-29 | 138.97 |
| 2017-05-26 | 138.25 |
| 2017-05-25 | 138.97 |
| 2017-05-24 | 140.43 |
| 2017-05-23 | 137.52 |
| 2017-05-22 | 137.74 |
| 2017-05-19 | 138.46 |
| 2017-05-18 | 137.02 |
| 2017-05-17 | 137.02 |
| 2017-05-16 | 144.24 |
| 2017-05-15 | 144.24 |
| 2017-05-12 | 144.24 |
| 2017-05-11 | 144.24 |
| 2017-05-10 | 144.24 |
| 2017-05-09 | 144.96 |
| 2017-05-08 | 146.41 |
| 2017-05-05 | 145.69 |
| 2017-05-04 | 113.89 |
| 2017-05-02 | 82.10 |
| 2017-04-28 | 82.10 |
| 2017-04-27 | 82.10 |
| 2017-04-26 | 82.10 |
| 2017-04-25 | 82.10 |
| 2017-04-24 | 106.67 |
| 2017-04-21 | 108.11 |
| 2017-04-20 | 104.50 |
| 2017-04-19 | 119.67 |
| 2017-04-18 | 124.01 |
| 2017-04-13 | 126.18 |
| 2017-04-12 | 136.29 |
| 2017-04-11 | 142.07 |
| 2017-04-10 | 143.52 |
| 2017-04-07 | 144.24 |
| 2017-04-06 | 147.13 |
| 2017-04-05 | 150.02 |
| 2017-04-03 | 150.02 |
| 2017-03-31 | 148.58 |
| 2017-03-30 | 147.13 |
| 2017-03-29 | 144.24 |
| 2017-03-28 | 143.52 |
| 2017-03-27 | 142.07 |
| 2017-03-24 | 145.69 |
| 2017-03-23 | 144.24 |
| 2017-03-22 | 131.96 |
| 2017-03-21 | 123.29 |
| 2017-03-20 | 117.51 |
| 2017-03-17 | 116.06 |
| 2017-03-16 | 117.51 |
| 2017-03-15 | 116.78 |
| 2017-03-14 | 116.06 |
| 2017-03-13 | 116.78 |
| 2017-03-10 | 116.06 |
| 2017-03-09 | 115.34 |
| 2017-03-08 | 115.34 |
| 2017-03-07 | 113.89 |
| 2017-03-06 | 116.06 |
| 2017-03-03 | 116.06 |
| 2017-03-02 | 116.06 |
| 2017-03-01 | 113.89 |
| 2017-02-28 | 117.51 |
| 2017-02-27 | 116.78 |
| 2017-02-24 | 117.51 |
| 2017-02-23 | 116.78 |
| 2017-02-22 | 118.95 |
| 2017-02-21 | 116.78 |
| 2017-02-20 | 118.95 |
| 2017-02-17 | 118.23 |
| 2017-02-16 | 116.78 |
| 2017-02-15 | 116.78 |
| 2017-02-14 | 116.78 |
| 2017-02-13 | 116.78 |
| 2017-02-10 | 120.40 |
| 2017-02-09 | 140.63 |
| 2017-02-08 | 139.91 |
| 2017-02-07 | 142.07 |
| 2017-02-06 | 141.35 |
| 2017-02-03 | 141.35 |
| 2017-02-02 | 141.35 |
| 2017-02-01 | 139.91 |
| 2017-01-27 | 137.02 |
| 2017-01-26 | 137.02 |
| 2017-01-25 | 140.63 |
| 2017-01-24 | 145.69 |
| 2017-01-23 | 144.96 |
| 2017-01-20 | 147.13 |
| 2017-01-19 | 147.13 |
| 2017-01-18 | 147.13 |
| 2017-01-17 | 152.19 |
| 2017-01-16 | 148.58 |
| 2017-01-13 | 149.30 |
| 2017-01-12 | 148.58 |
| 2017-01-11 | 148.58 |
| 2017-01-10 | 146.41 |
| 2017-01-09 | 145.69 |
| 2017-01-06 | 148.58 |
| 2017-01-05 | 152.91 |
| 2017-01-04 | 158.69 |
| 2017-01-03 | 158.69 |
| 2016-12-30 | 161.58 |
| 2016-12-29 | 149.30 |
| 2016-12-28 | 150.02 |
| 2016-12-23 | 147.85 |
| 2016-12-22 | 147.85 |
| 2016-12-21 | 148.58 |
| 2016-12-20 | 150.75 |
| 2016-12-19 | 152.19 |
| 2016-12-16 | 155.08 |
| 2016-12-15 | 156.53 |
| 2016-12-14 | 155.08 |
| 2016-12-13 | 144.24 |
| 2016-12-12 | 118.95 |
| 2016-12-09 | 95.83 |
| 2016-12-08 | 130.51 |
| 2016-12-07 | 144.96 |
| 2016-12-06 | 152.19 |
| 2016-12-05 | 154.36 |
| 2016-12-02 | 160.14 |
| 2016-12-01 | 164.48 |
| 2016-11-30 | 198.44 |
| 2016-11-29 | 208.55 |
| 2016-11-28 | 202.77 |
| 2016-11-25 | 197.72 |
| 2016-11-24 | 191.21 |
| 2016-11-23 | 198.44 |
| 2016-11-22 | 207.11 |
| 2016-11-21 | 223.01 |
| 2016-11-18 | 218.67 |
| 2016-11-17 | 217.95 |
| 2016-11-16 | 217.23 |
| 2016-11-15 | 215.06 |
| 2016-11-14 | 215.06 |
| 2016-11-11 | 212.89 |
| 2016-11-10 | 215.78 |
| 2016-11-09 | 207.83 |
| 2016-11-08 | 212.89 |
| 2016-11-07 | 214.34 |
| 2016-11-04 | 212.89 |
| 2016-11-03 | 213.61 |
| 2016-11-02 | 214.34 |
| 2016-11-01 | 215.78 |
| 2016-10-31 | 212.89 |
| 2016-10-28 | 210.72 |
| 2016-10-27 | 212.17 |
| 2016-10-26 | 214.34 |
| 2016-10-25 | 215.06 |
| 2016-10-24 | 215.06 |
| 2016-10-20 | 212.89 |
| 2016-10-19 | 209.28 |
| 2016-10-18 | 209.28 |
| 2016-10-17 | 204.22 |
| 2016-10-14 | 206.39 |
| 2016-10-13 | 203.50 |
| 2016-10-12 | 210.72 |
| 2016-10-11 | 215.78 |
| 2016-10-07 | 223.73 |
| 2016-10-06 | 228.79 |
| 2016-10-05 | 230.23 |
| 2016-10-04 | 233.12 |
| 2016-10-03 | 229.51 |
| 2016-09-30 | 225.17 |
| 2016-09-29 | 221.56 |
| 2016-09-28 | 220.84 |
| 2016-09-27 | 223.73 |
| 2016-09-26 | 222.28 |
| 2016-09-23 | 227.34 |
| 2016-09-22 | 228.79 |
| 2016-09-21 | 227.34 |
| 2016-09-20 | 226.62 |
| 2016-09-19 | 229.51 |
| 2016-09-15 | 216.50 |
| 2016-09-14 | 216.50 |
| 2016-09-13 | 216.50 |
| 2016-09-12 | 216.50 |
| 2016-09-09 | 216.50 |
| 2016-09-08 | 221.56 |
| 2016-09-07 | 219.39 |
| 2016-09-06 | 215.78 |
| 2016-09-05 | 212.17 |
| 2016-09-02 | 207.83 |
| 2016-09-01 | 206.39 |
| 2016-08-31 | 185.43 |
| 2016-08-30 | 183.99 |
| 2016-08-29 | 174.59 |
| 2016-08-26 | 168.81 |
| 2016-08-25 | 162.31 |
| 2016-08-24 | 157.25 |
| 2016-08-23 | 157.97 |
| 2016-08-22 | 152.91 |
| 2016-08-19 | 152.91 |
| 2016-08-18 | 153.64 |
| 2016-08-17 | 152.91 |
| 2016-08-16 | 153.64 |
| 2016-08-15 | 152.91 |
| 2016-08-12 | 147.13 |
| 2016-08-11 | 142.07 |
| 2016-08-10 | 141.35 |
| 2016-08-09 | 141.35 |
| 2016-08-08 | 142.80 |
| 2016-08-05 | 141.35 |
| 2016-08-04 | 139.18 |
| 2016-08-03 | 138.46 |
| 2016-08-01 | 141.35 |
| 2016-07-29 | 142.80 |
| 2016-07-28 | 145.69 |
| 2016-07-27 | 147.85 |
| 2016-07-26 | 147.13 |
| 2016-07-25 | 145.69 |
| 2016-07-22 | 145.69 |
| 2016-07-21 | 146.41 |
| 2016-07-20 | 142.07 |
| 2016-07-19 | 140.63 |
| 2016-07-18 | 143.52 |
| 2016-07-15 | 142.80 |
| 2016-07-14 | 141.35 |
| 2016-07-13 | 136.29 |
| 2016-07-12 | 139.91 |
| 2016-07-11 | 142.07 |
| 2016-07-08 | 142.80 |
| 2016-07-07 | 145.69 |
| 2016-07-06 | 144.24 |
| 2016-07-05 | 147.13 |
| 2016-07-04 | 150.75 |
| 2016-06-30 | 148.58 |
| 2016-06-29 | 146.41 |
| 2016-06-28 | 144.96 |
| 2016-06-27 | 144.24 |
| 2016-06-24 | 143.52 |
| 2016-06-23 | 148.58 |
| 2016-06-22 | 148.58 |
| 2016-06-21 | 147.85 |
| 2016-06-20 | 142.07 |
| 2016-06-17 | 136.29 |
| 2016-06-16 | 128.34 |
| 2016-06-15 | 128.34 |
| 2016-06-14 | 117.51 |
| 2016-06-13 | 106.67 |
| 2016-06-10 | 108.83 |
| 2016-06-08 | 110.28 |
| 2016-06-07 | 112.45 |
| 2016-06-06 | 112.45 |
| 2016-06-03 | 109.56 |
| 2016-06-02 | 110.28 |
| 2016-06-01 | 111.72 |
| 2016-05-31 | 109.56 |
| 2016-05-30 | 117.51 |
| 2016-05-27 | 116.06 |
| 2016-05-26 | 112.45 |
| 2016-05-25 | 106.67 |
| 2016-05-24 | 99.44 |
| 2016-05-23 | 94.24 |
| 2016-05-20 | 92.09 |
| 2016-05-19 | 91.37 |
| 2016-05-18 | 90.65 |
| 2016-05-17 | 94.24 |
| 2016-05-16 | 93.53 |
| 2016-05-13 | 88.49 |
| 2016-05-12 | 90.65 |
| 2016-05-11 | 87.77 |
| 2016-05-10 | 86.33 |
| 2016-05-09 | 82.73 |
| 2016-05-06 | 72.66 |
| 2016-05-05 | 71.94 |
| 2016-05-04 | 72.66 |
| 2016-05-03 | 76.98 |
| 2016-04-29 | 78.42 |
| 2016-04-28 | 78.42 |
| 2016-04-27 | 74.10 |
| 2016-04-26 | 69.06 |
| 2016-04-25 | 66.19 |
| 2016-04-22 | 62.59 |
| 2016-04-21 | 62.59 |
| 2016-04-20 | 60.43 |
| 2016-04-19 | 61.15 |
| 2016-04-18 | 58.27 |
| 2016-04-15 | 56.83 |
| 2016-04-14 | 56.83 |
| 2016-04-13 | 55.40 |
| 2016-04-12 | 49.64 |
| 2016-04-11 | 46.76 |
| 2016-04-08 | 41.01 |
| 2016-04-07 | 40.29 |
| 2016-04-06 | 41.73 |
| 2016-04-05 | 41.01 |
| 2016-04-01 | 39.57 |
| 2016-03-31 | 40.29 |
| 2016-03-30 | 42.45 |
| 2016-03-29 | 39.57 |
| 2016-03-24 | 35.97 |
| 2016-03-23 | 37.41 |
| 2016-03-22 | 35.25 |
| 2016-03-21 | 29.50 |
| 2016-03-18 | 28.78 |
| 2016-03-17 | 36.69 |
| 2016-03-16 | 40.29 |
| 2016-03-15 | 41.73 |
| 2016-03-14 | 42.45 |
| 2016-03-11 | 43.17 |
| 2016-03-10 | 45.32 |
| 2016-03-09 | 43.17 |
| 2016-03-08 | 46.04 |
| 2016-03-07 | 48.20 |
| 2016-03-04 | 51.08 |
| 2016-03-03 | 53.24 |
| 2016-03-02 | 52.52 |
| 2016-03-01 | 48.92 |
| 2016-02-29 | 43.17 |
| 2016-02-26 | 43.17 |
| 2016-02-25 | 41.01 |
| 2016-02-24 | 40.29 |
| 2016-02-23 | 41.01 |
| 2016-02-22 | 41.73 |
| 2016-02-19 | 39.57 |
| 2016-02-18 | 38.13 |
| 2016-02-17 | 37.41 |
| 2016-02-16 | 36.69 |
| 2016-02-15 | 35.97 |
| 2016-02-12 | 30.94 |
| 2016-02-11 | 33.09 |
| 2016-02-05 | 33.81 |
| 2016-02-04 | 31.65 |
| 2016-02-03 | 29.50 |
| 2016-02-02 | 30.94 |
| 2016-02-01 | 30.94 |
| 2016-01-29 | 30.94 |
| 2016-01-28 | 28.78 |
| 2016-01-27 | 28.06 |
| 2016-01-26 | 25.18 |
| 2016-01-25 | 28.78 |
| 2016-01-22 | 28.06 |
| 2016-01-21 | 26.62 |
| 2016-01-20 | 27.34 |
| 2016-01-19 | 28.78 |
| 2016-01-18 | 27.34 |
| 2016-01-15 | 30.22 |
| 2016-01-14 | 29.50 |
| 2016-01-13 | 29.50 |
| 2016-01-12 | 28.06 |
| 2016-01-11 | 26.62 |
| 2016-01-08 | 30.22 |
| 2016-01-07 | 28.78 |
| 2016-01-06 | 33.81 |
| 2016-01-05 | 30.94 |
| 2016-01-04 | 29.50 |
| 2015-12-31 | 36.69 |
| 2015-12-30 | 37.41 |
| 2015-12-29 | 40.29 |
| 2015-12-28 | 41.73 |
| 2015-12-24 | 39.57 |
| 2015-12-23 | 40.29 |
| 2015-12-22 | 47.48 |
| 2015-12-21 | 47.48 |
| 2015-12-18 | 48.92 |
| 2015-12-17 | 39.57 |
| 2015-12-16 | 43.17 |
| 2015-12-15 | 43.17 |
| 2015-12-14 | 37.41 |
| 2015-12-11 | 37.41 |
| 2015-12-10 | 35.97 |
| 2015-12-09 | 36.69 |
| 2015-12-08 | 38.13 |
| 2015-12-07 | 38.85 |
| 2015-12-04 | 38.85 |
| 2015-12-03 | 38.85 |
| 2015-12-02 | 35.25 |
| 2015-12-01 | 33.09 |
| 2015-11-30 | 26.62 |
| 2015-11-27 | 24.46 |
| 2015-11-26 | 25.90 |
| 2015-11-25 | 20.86 |
| 2015-11-24 | 21.58 |
| 2015-11-23 | 20.86 |
| 2015-11-20 | 21.58 |
| 2015-11-19 | 22.30 |
| 2015-11-18 | 21.58 |
| 2015-11-17 | 22.30 |
| 2015-11-16 | 20.86 |
| 2015-11-13 | 21.58 |
| 2015-11-12 | 23.74 |
| 2015-11-11 | 21.58 |
| 2015-11-10 | 21.58 |
| 2015-11-09 | 21.58 |
| 2015-11-06 | 20.86 |
| 2015-11-05 | 21.58 |
| 2015-11-04 | 15.11 |
| 2015-11-03 | 11.51 |
| 2015-11-02 | 6.47 |
| 2015-10-30 | 7.19 |
| 2015-10-29 | 6.47 |
| 2015-10-28 | 3.60 |
| 2015-10-27 | 4.32 |
| 2015-10-26 | 5.04 |
| 2015-10-23 | 4.32 |
| 2015-10-22 | 4.32 |
| 2015-10-20 | 4.32 |
| 2015-10-19 | 4.32 |
| 2015-10-16 | 4.32 |
| 2015-10-15 | 2.88 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy