Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 62.68 |
| 2025-09-12 | 62.20 |
| 2025-09-11 | 60.51 |
| 2025-09-10 | 61.00 |
| 2025-09-09 | 59.43 |
| 2025-09-08 | 57.39 |
| 2025-09-05 | 56.07 |
| 2025-09-04 | 53.91 |
| 2025-09-03 | 55.59 |
| 2025-09-02 | 56.43 |
| 2025-09-01 | 57.15 |
| 2025-08-29 | 53.91 |
| 2025-08-28 | 53.19 |
| 2025-08-27 | 54.39 |
| 2025-08-26 | 56.31 |
| 2025-08-25 | 58.35 |
| 2025-08-22 | 55.23 |
| 2025-08-21 | 53.91 |
| 2025-08-20 | 54.15 |
| 2025-08-19 | 53.91 |
| 2025-08-18 | 54.15 |
| 2025-08-15 | 54.99 |
| 2025-08-14 | 56.31 |
| 2025-08-13 | 56.67 |
| 2025-08-12 | 53.07 |
| 2025-08-11 | 52.59 |
| 2025-08-08 | 52.46 |
| 2025-08-07 | 53.55 |
| 2025-08-06 | 52.71 |
| 2025-08-05 | 52.34 |
| 2025-08-04 | 51.38 |
| 2025-08-01 | 50.06 |
| 2025-07-31 | 51.74 |
| 2025-07-30 | 54.15 |
| 2025-07-29 | 56.31 |
| 2025-07-28 | 56.55 |
| 2025-07-25 | 55.47 |
| 2025-07-24 | 57.15 |
| 2025-07-23 | 56.31 |
| 2025-07-22 | 53.79 |
| 2025-07-21 | 52.95 |
| 2025-07-18 | 52.10 |
| 2025-07-17 | 50.18 |
| 2025-07-16 | 50.06 |
| 2025-07-15 | 50.66 |
| 2025-07-14 | 48.38 |
| 2025-07-11 | 47.90 |
| 2025-07-10 | 47.30 |
| 2025-07-09 | 46.46 |
| 2025-07-08 | 48.02 |
| 2025-07-07 | 46.34 |
| 2025-07-04 | 46.58 |
| 2025-07-03 | 47.42 |
| 2025-07-02 | 48.02 |
| 2025-06-30 | 47.30 |
| 2025-06-27 | 48.38 |
| 2025-06-26 | 48.74 |
| 2025-06-25 | 49.58 |
| 2025-06-24 | 47.78 |
| 2025-06-23 | 44.78 |
| 2025-06-20 | 43.69 |
| 2025-06-19 | 42.01 |
| 2025-06-18 | 44.90 |
| 2025-06-17 | 46.58 |
| 2025-06-16 | 47.06 |
| 2025-06-13 | 45.74 |
| 2025-06-12 | 46.94 |
| 2025-06-11 | 48.62 |
| 2025-06-10 | 47.18 |
| 2025-06-09 | 47.18 |
| 2025-06-06 | 45.14 |
| 2025-06-05 | 45.38 |
| 2025-06-04 | 43.93 |
| 2025-06-03 | 43.09 |
| 2025-06-02 | 41.05 |
| 2025-05-30 | 41.65 |
| 2025-05-29 | 43.33 |
| 2025-05-28 | 41.53 |
| 2025-05-27 | 42.13 |
| 2025-05-26 | 41.29 |
| 2025-05-23 | 43.09 |
| 2025-05-22 | 42.73 |
| 2025-05-21 | 44.54 |
| 2025-05-20 | 43.45 |
| 2025-05-19 | 41.41 |
| 2025-05-16 | 41.53 |
| 2025-05-15 | 42.13 |
| 2025-05-14 | 43.09 |
| 2025-05-13 | 39.73 |
| 2025-05-12 | 42.61 |
| 2025-05-09 | 38.53 |
| 2025-05-08 | 37.81 |
| 2025-05-07 | 37.21 |
| 2025-05-06 | 37.21 |
| 2025-05-02 | 36.13 |
| 2025-04-30 | 33.72 |
| 2025-04-29 | 33.00 |
| 2025-04-28 | 32.76 |
| 2025-04-25 | 32.76 |
| 2025-04-24 | 32.17 |
| 2025-04-23 | 33.24 |
| 2025-04-22 | 30.26 |
| 2025-04-17 | 29.19 |
| 2025-04-16 | 26.93 |
| 2025-04-15 | 29.43 |
| 2025-04-14 | 29.19 |
| 2025-04-11 | 26.22 |
| 2025-04-10 | 24.91 |
| 2025-04-09 | 22.17 |
| 2025-04-08 | 20.86 |
| 2025-04-07 | 19.20 |
| 2025-04-03 | 37.64 |
| 2025-04-02 | 39.90 |
| 2025-04-01 | 39.78 |
| 2025-03-31 | 39.54 |
| 2025-03-28 | 41.09 |
| 2025-03-27 | 42.04 |
| 2025-03-26 | 41.45 |
| 2025-03-25 | 40.73 |
| 2025-03-24 | 43.94 |
| 2025-03-21 | 42.75 |
| 2025-03-20 | 45.97 |
| 2025-03-19 | 49.18 |
| 2025-03-18 | 48.94 |
| 2025-03-17 | 45.49 |
| 2025-03-14 | 44.30 |
| 2025-03-13 | 41.33 |
| 2025-03-12 | 42.63 |
| 2025-03-11 | 42.99 |
| 2025-03-10 | 43.23 |
| 2025-03-07 | 45.85 |
| 2025-03-06 | 46.44 |
| 2025-03-05 | 41.56 |
| 2025-03-04 | 37.64 |
| 2025-03-03 | 38.11 |
| 2025-02-28 | 37.76 |
| 2025-02-27 | 42.40 |
| 2025-02-26 | 42.52 |
| 2025-02-25 | 38.23 |
| 2025-02-24 | 40.02 |
| 2025-02-21 | 40.85 |
| 2025-02-20 | 35.38 |
| 2025-02-19 | 37.64 |
| 2025-02-18 | 37.88 |
| 2025-02-17 | 35.74 |
| 2025-02-14 | 35.74 |
| 2025-02-13 | 30.86 |
| 2025-02-12 | 31.21 |
| 2025-02-11 | 28.00 |
| 2025-02-10 | 29.19 |
| 2025-02-07 | 26.93 |
| 2025-02-06 | 25.50 |
| 2025-02-05 | 23.72 |
| 2025-02-04 | 24.91 |
| 2025-02-03 | 21.58 |
| 2025-01-28 | 21.58 |
| 2025-01-27 | 21.34 |
| 2025-01-24 | 20.51 |
| 2025-01-23 | 18.37 |
| 2025-01-22 | 18.78 |
| 2025-01-21 | 20.86 |
| 2025-01-20 | 19.68 |
| 2025-01-17 | 17.71 |
| 2025-01-16 | 17.47 |
| 2025-01-15 | 15.87 |
| 2025-01-14 | 15.63 |
| 2025-01-13 | 13.55 |
| 2025-01-10 | 14.62 |
| 2025-01-09 | 15.57 |
| 2025-01-08 | 15.81 |
| 2025-01-07 | 16.76 |
| 2025-01-06 | 18.25 |
| 2025-01-03 | 18.60 |
| 2025-01-02 | 17.65 |
| 2024-12-31 | 20.51 |
| 2024-12-30 | 20.03 |
| 2024-12-27 | 20.27 |
| 2024-12-24 | 20.75 |
| 2024-12-23 | 19.08 |
| 2024-12-20 | 18.31 |
| 2024-12-19 | 18.49 |
| 2024-12-18 | 19.20 |
| 2024-12-17 | 18.37 |
| 2024-12-16 | 18.55 |
| 2024-12-13 | 19.44 |
| 2024-12-12 | 22.17 |
| 2024-12-11 | 20.86 |
| 2024-12-10 | 21.82 |
| 2024-12-09 | 22.29 |
| 2024-12-06 | 19.20 |
| 2024-12-05 | 17.30 |
| 2024-12-04 | 18.25 |
| 2024-12-03 | 18.25 |
| 2024-12-02 | 17.42 |
| 2024-11-29 | 16.58 |
| 2024-11-28 | 15.99 |
| 2024-11-27 | 17.53 |
| 2024-11-26 | 14.62 |
| 2024-11-25 | 14.74 |
| 2024-11-22 | 15.04 |
| 2024-11-21 | 17.30 |
| 2024-11-20 | 17.89 |
| 2024-11-19 | 17.71 |
| 2024-11-18 | 17.24 |
| 2024-11-15 | 16.28 |
| 2024-11-14 | 16.28 |
| 2024-11-13 | 18.60 |
| 2024-11-12 | 18.78 |
| 2024-11-11 | 22.29 |
| 2024-11-08 | 23.84 |
| 2024-11-07 | 25.39 |
| 2024-11-06 | 22.77 |
| 2024-11-05 | 25.62 |
| 2024-11-04 | 23.01 |
| 2024-11-01 | 22.65 |
| 2024-10-31 | 21.70 |
| 2024-10-30 | 21.70 |
| 2024-10-29 | 23.72 |
| 2024-10-28 | 23.14 |
| 2024-10-25 | 23.26 |
| 2024-10-24 | 22.56 |
| 2024-10-23 | 24.07 |
| 2024-10-22 | 22.56 |
| 2024-10-21 | 22.45 |
| 2024-10-18 | 24.18 |
| 2024-10-17 | 19.91 |
| 2024-10-16 | 21.18 |
| 2024-10-15 | 21.64 |
| 2024-10-14 | 25.91 |
| 2024-10-10 | 26.84 |
| 2024-10-09 | 23.14 |
| 2024-10-08 | 24.99 |
| 2024-10-07 | 37.47 |
| 2024-10-04 | 35.50 |
| 2024-10-03 | 31.81 |
| 2024-10-02 | 33.65 |
| 2024-09-30 | 26.03 |
| 2024-09-27 | 23.26 |
| 2024-09-26 | 19.33 |
| 2024-09-25 | 14.59 |
| 2024-09-24 | 14.02 |
| 2024-09-23 | 9.45 |
| 2024-09-20 | 9.40 |
| 2024-09-19 | 8.13 |
| 2024-09-17 | 5.99 |
| 2024-09-16 | 4.72 |
| 2024-09-13 | 4.37 |
| 2024-09-12 | 3.62 |
| 2024-09-11 | 2.64 |
| 2024-09-10 | 3.45 |
| 2024-09-09 | 3.04 |
| 2024-09-05 | 4.49 |
| 2024-09-04 | 4.43 |
| 2024-09-03 | 5.58 |
| 2024-09-02 | 5.70 |
| 2024-08-30 | 7.49 |
| 2024-08-29 | 6.10 |
| 2024-08-28 | 5.70 |
| 2024-08-27 | 6.68 |
| 2024-08-26 | 6.10 |
| 2024-08-23 | 5.18 |
| 2024-08-22 | 5.24 |
| 2024-08-21 | 3.74 |
| 2024-08-20 | 4.43 |
| 2024-08-19 | 4.83 |
| 2024-08-16 | 4.02 |
| 2024-08-15 | 2.18 |
| 2024-08-14 | 2.00 |
| 2024-08-13 | 2.41 |
| 2024-08-12 | 2.00 |
| 2024-08-09 | 2.00 |
| 2024-08-08 | 0.73 |
| 2024-08-07 | 0.67 |
| 2024-08-06 | -0.65 |
| 2024-08-05 | -0.37 |
| 2024-08-02 | 1.14 |
| 2024-08-01 | 3.10 |
| 2024-07-31 | 3.74 |
| 2024-07-30 | 1.37 |
| 2024-07-29 | 3.04 |
| 2024-07-26 | 1.37 |
| 2024-07-25 | 1.48 |
| 2024-07-24 | 3.27 |
| 2024-07-23 | 4.08 |
| 2024-07-22 | 5.24 |
| 2024-07-19 | 3.85 |
| 2024-07-18 | 5.87 |
| 2024-07-17 | 5.58 |
| 2024-07-16 | 5.58 |
| 2024-07-15 | 7.32 |
| 2024-07-12 | 8.93 |
| 2024-07-11 | 6.28 |
| 2024-07-10 | 4.08 |
| 2024-07-09 | 4.26 |
| 2024-07-08 | 4.43 |
| 2024-07-05 | 5.47 |
| 2024-07-04 | 6.91 |
| 2024-07-03 | 6.28 |
| 2024-07-02 | 5.06 |
| 2024-06-28 | 4.66 |
| 2024-06-27 | 4.72 |
| 2024-06-26 | 6.68 |
| 2024-06-25 | 6.45 |
| 2024-06-24 | 6.28 |
| 2024-06-21 | 6.28 |
| 2024-06-20 | 8.07 |
| 2024-06-19 | 8.64 |
| 2024-06-18 | 5.64 |
| 2024-06-17 | 5.70 |
| 2024-06-14 | 5.53 |
| 2024-06-13 | 6.62 |
| 2024-06-12 | 5.64 |
| 2024-06-11 | 6.85 |
| 2024-06-07 | 7.78 |
| 2024-06-06 | 8.36 |
| 2024-06-05 | 7.78 |
| 2024-06-04 | 7.78 |
| 2024-06-03 | 7.55 |
| 2024-05-31 | 5.70 |
| 2024-05-30 | 6.62 |
| 2024-05-29 | 8.07 |
| 2024-05-28 | 9.86 |
| 2024-05-27 | 9.74 |
| 2024-05-24 | 8.53 |
| 2024-05-23 | 9.86 |
| 2024-05-22 | 11.71 |
| 2024-05-21 | 11.76 |
| 2024-05-20 | 14.42 |
| 2024-05-17 | 13.90 |
| 2024-05-16 | 12.80 |
| 2024-05-14 | 11.07 |
| 2024-05-13 | 11.30 |
| 2024-05-10 | 10.44 |
| 2024-05-09 | 7.84 |
| 2024-05-08 | 6.33 |
| 2024-05-07 | 7.20 |
| 2024-05-06 | 7.89 |
| 2024-05-03 | 7.20 |
| 2024-05-02 | 5.76 |
| 2024-04-30 | 3.04 |
| 2024-04-29 | 2.93 |
| 2024-04-26 | 2.52 |
| 2024-04-25 | 0.29 |
| 2024-04-24 | -0.17 |
| 2024-04-23 | -2.29 |
| 2024-04-22 | -4.29 |
| 2024-04-19 | -5.67 |
| 2024-04-18 | -4.75 |
| 2024-04-17 | -5.61 |
| 2024-04-16 | -5.55 |
| 2024-04-15 | -3.66 |
| 2024-04-12 | -2.80 |
| 2024-04-11 | -0.69 |
| 2024-04-10 | -0.40 |
| 2024-04-09 | -2.17 |
| 2024-04-08 | -2.80 |
| 2024-04-05 | -2.98 |
| 2024-04-03 | -2.98 |
| 2024-04-02 | -1.77 |
| 2024-03-28 | -4.06 |
| 2024-03-27 | -4.81 |
| 2024-03-26 | -3.55 |
| 2024-03-25 | -4.47 |
| 2024-03-22 | -4.29 |
| 2024-03-21 | -2.06 |
| 2024-03-20 | -3.95 |
| 2024-03-19 | -4.06 |
| 2024-03-18 | -2.86 |
| 2024-03-15 | -2.92 |
| 2024-03-14 | -1.66 |
| 2024-03-13 | -0.80 |
| 2024-03-12 | -0.80 |
| 2024-03-11 | -3.84 |
| 2024-03-08 | -5.15 |
| 2024-03-07 | -5.95 |
| 2024-03-06 | -4.92 |
| 2024-03-05 | -6.64 |
| 2024-03-04 | -4.12 |
| 2024-03-01 | -4.24 |
| 2024-02-29 | -4.75 |
| 2024-02-28 | -4.47 |
| 2024-02-27 | -2.86 |
| 2024-02-26 | -3.95 |
| 2024-02-23 | -3.32 |
| 2024-02-22 | -3.09 |
| 2024-02-21 | -4.64 |
| 2024-02-20 | -6.18 |
| 2024-02-19 | -6.70 |
| 2024-02-16 | -5.50 |
| 2024-02-15 | -7.90 |
| 2024-02-14 | -8.25 |
| 2024-02-09 | -9.16 |
| 2024-02-08 | -8.36 |
| 2024-02-07 | -7.21 |
| 2024-02-06 | -6.76 |
| 2024-02-05 | -10.48 |
| 2024-02-02 | -10.31 |
| 2024-02-01 | -9.85 |
| 2024-01-31 | -10.54 |
| 2024-01-30 | -9.33 |
| 2024-01-29 | -7.04 |
| 2024-01-26 | -7.79 |
| 2024-01-25 | -6.36 |
| 2024-01-24 | -8.02 |
| 2024-01-23 | -11.34 |
| 2024-01-22 | -13.46 |
| 2024-01-19 | -11.57 |
| 2024-01-18 | -11.05 |
| 2024-01-17 | -11.80 |
| 2024-01-16 | -8.36 |
| 2024-01-15 | -6.18 |
| 2024-01-12 | -6.13 |
| 2024-01-11 | -5.73 |
| 2024-01-10 | -6.93 |
| 2024-01-09 | -6.41 |
| 2024-01-08 | -6.30 |
| 2024-01-05 | -4.47 |
| 2024-01-04 | -3.72 |
| 2024-01-03 | -3.84 |
| 2024-01-02 | -2.98 |
| 2023-12-29 | -1.54 |
| 2023-12-28 | -1.32 |
| 2023-12-27 | -4.01 |
| 2023-12-22 | -5.67 |
| 2023-12-21 | -3.89 |
| 2023-12-20 | -4.01 |
| 2023-12-19 | -4.75 |
| 2023-12-18 | -4.01 |
| 2023-12-15 | -2.98 |
| 2023-12-14 | -5.27 |
| 2023-12-13 | -6.30 |
| 2023-12-12 | -5.44 |
| 2023-12-11 | -6.41 |
| 2023-12-08 | -5.73 |
| 2023-12-07 | -5.67 |
| 2023-12-06 | -4.98 |
| 2023-12-05 | -5.73 |
| 2023-12-04 | -3.84 |
| 2023-12-01 | -2.80 |
| 2023-11-30 | -1.54 |
| 2023-11-29 | -1.89 |
| 2023-11-28 | 0.23 |
| 2023-11-27 | 1.21 |
| 2023-11-24 | 1.32 |
| 2023-11-23 | 3.44 |
| 2023-11-22 | 2.29 |
| 2023-11-21 | 2.18 |
| 2023-11-20 | 2.52 |
| 2023-11-17 | 0.63 |
| 2023-11-16 | 2.81 |
| 2023-11-15 | 4.24 |
| 2023-11-14 | 0.40 |
| 2023-11-13 | 0.58 |
| 2023-11-10 | -0.86 |
| 2023-11-09 | 0.98 |
| 2023-11-08 | 1.09 |
| 2023-11-07 | 1.72 |
| 2023-11-06 | 3.50 |
| 2023-11-03 | 1.72 |
| 2023-11-02 | -0.74 |
| 2023-11-01 | -1.54 |
| 2023-10-31 | -1.37 |
| 2023-10-30 | 0.40 |
| 2023-10-27 | 0.40 |
| 2023-10-26 | -1.76 |
| 2023-10-25 | -1.48 |
| 2023-10-24 | -2.26 |
| 2023-10-20 | -1.21 |
| 2023-10-19 | -0.54 |
| 2023-10-18 | 2.07 |
| 2023-10-17 | 2.18 |
| 2023-10-16 | 1.46 |
| 2023-10-13 | 2.40 |
| 2023-10-12 | 4.73 |
| 2023-10-11 | 3.01 |
| 2023-10-10 | 1.74 |
| 2023-10-09 | 0.90 |
| 2023-10-06 | 0.74 |
| 2023-10-05 | -0.93 |
| 2023-10-04 | -1.10 |
| 2023-10-03 | -0.37 |
| 2023-09-29 | 2.40 |
| 2023-09-28 | -0.04 |
| 2023-09-27 | 1.35 |
| 2023-09-26 | 0.46 |
| 2023-09-25 | 1.85 |
| 2023-09-22 | 3.85 |
| 2023-09-21 | 1.51 |
| 2023-09-20 | 2.79 |
| 2023-09-19 | 3.46 |
| 2023-09-18 | 2.96 |
| 2023-09-15 | 4.40 |
| 2023-09-14 | 3.85 |
| 2023-09-13 | 3.57 |
| 2023-09-12 | 3.62 |
| 2023-09-11 | 3.96 |
| 2023-09-07 | 4.35 |
| 2023-09-06 | 5.62 |
| 2023-09-05 | 5.62 |
| 2023-09-04 | 7.84 |
| 2023-08-31 | 5.12 |
| 2023-08-30 | 5.51 |
| 2023-08-29 | 5.68 |
| 2023-08-28 | 3.57 |
| 2023-08-25 | 2.79 |
| 2023-08-24 | 4.18 |
| 2023-08-23 | 2.24 |
| 2023-08-22 | 1.74 |
| 2023-08-21 | 0.79 |
| 2023-08-18 | 2.62 |
| 2023-08-17 | 4.85 |
| 2023-08-16 | 4.68 |
| 2023-08-15 | 6.12 |
| 2023-08-14 | 7.18 |
| 2023-08-11 | 8.96 |
| 2023-08-10 | 9.84 |
| 2023-08-09 | 9.73 |
| 2023-08-08 | 9.34 |
| 2023-08-07 | 11.29 |
| 2023-08-04 | 11.29 |
| 2023-08-03 | 10.51 |
| 2023-08-02 | 11.01 |
| 2023-08-01 | 14.06 |
| 2023-07-31 | 14.06 |
| 2023-07-28 | 13.40 |
| 2023-07-27 | 11.73 |
| 2023-07-26 | 10.29 |
| 2023-07-25 | 10.62 |
| 2023-07-24 | 6.40 |
| 2023-07-21 | 8.79 |
| 2023-07-20 | 7.73 |
| 2023-07-19 | 7.96 |
| 2023-07-18 | 8.34 |
| 2023-07-14 | 10.51 |
| 2023-07-13 | 10.23 |
| 2023-07-12 | 7.51 |
| 2023-07-11 | 6.29 |
| 2023-07-10 | 5.40 |
| 2023-07-07 | 4.73 |
| 2023-07-06 | 5.62 |
| 2023-07-05 | 8.12 |
| 2023-07-04 | 9.73 |
| 2023-07-03 | 9.07 |
| 2023-06-30 | 6.90 |
| 2023-06-29 | 7.01 |
| 2023-06-28 | 8.46 |
| 2023-06-27 | 8.18 |
| 2023-06-26 | 6.35 |
| 2023-06-23 | 6.73 |
| 2023-06-21 | 8.57 |
| 2023-06-20 | 10.62 |
| 2023-06-19 | 12.18 |
| 2023-06-16 | 12.95 |
| 2023-06-15 | 11.84 |
| 2023-06-14 | 9.40 |
| 2023-06-13 | 10.12 |
| 2023-06-12 | 9.40 |
| 2023-06-09 | 9.18 |
| 2023-06-08 | 8.57 |
| 2023-06-07 | 8.23 |
| 2023-06-06 | 7.23 |
| 2023-06-05 | 7.46 |
| 2023-06-02 | 6.57 |
| 2023-06-01 | 2.35 |
| 2023-05-31 | 2.62 |
| 2023-05-30 | 4.51 |
| 2023-05-29 | 4.29 |
| 2023-05-25 | 5.35 |
| 2023-05-24 | 7.23 |
| 2023-05-23 | 8.84 |
| 2023-05-22 | 10.18 |
| 2023-05-19 | 8.84 |
| 2023-05-18 | 10.40 |
| 2023-05-17 | 9.34 |
| 2023-05-16 | 11.73 |
| 2023-05-15 | 11.73 |
| 2023-05-12 | 9.68 |
| 2023-05-11 | 10.29 |
| 2023-05-10 | 10.34 |
| 2023-05-09 | 10.84 |
| 2023-05-08 | 13.29 |
| 2023-05-05 | 11.95 |
| 2023-05-04 | 11.40 |
| 2023-05-03 | 9.84 |
| 2023-05-02 | 11.01 |
| 2023-04-28 | 11.07 |
| 2023-04-27 | 10.73 |
| 2023-04-26 | 10.12 |
| 2023-04-25 | 9.52 |
| 2023-04-24 | 11.40 |
| 2023-04-21 | 11.84 |
| 2023-04-20 | 13.83 |
| 2023-04-19 | 13.61 |
| 2023-04-18 | 15.15 |
| 2023-04-17 | 16.15 |
| 2023-04-14 | 14.38 |
| 2023-04-13 | 13.61 |
| 2023-04-12 | 13.38 |
| 2023-04-11 | 14.49 |
| 2023-04-06 | 13.50 |
| 2023-04-04 | 13.16 |
| 2023-04-03 | 13.83 |
| 2023-03-31 | 13.72 |
| 2023-03-30 | 13.38 |
| 2023-03-29 | 12.61 |
| 2023-03-28 | 10.51 |
| 2023-03-27 | 9.24 |
| 2023-03-24 | 11.06 |
| 2023-03-23 | 11.95 |
| 2023-03-22 | 9.41 |
| 2023-03-21 | 7.53 |
| 2023-03-20 | 6.15 |
| 2023-03-17 | 9.07 |
| 2023-03-16 | 7.36 |
| 2023-03-15 | 9.30 |
| 2023-03-14 | 7.53 |
| 2023-03-13 | 10.07 |
| 2023-03-10 | 7.69 |
| 2023-03-09 | 11.40 |
| 2023-03-08 | 11.84 |
| 2023-03-07 | 14.49 |
| 2023-03-06 | 14.93 |
| 2023-03-03 | 14.82 |
| 2023-03-02 | 13.83 |
| 2023-03-01 | 14.71 |
| 2023-02-28 | 10.46 |
| 2023-02-27 | 10.95 |
| 2023-02-24 | 11.84 |
| 2023-02-23 | 13.16 |
| 2023-02-22 | 13.50 |
| 2023-02-21 | 14.27 |
| 2023-02-20 | 16.04 |
| 2023-02-17 | 15.37 |
| 2023-02-16 | 16.81 |
| 2023-02-15 | 15.71 |
| 2023-02-14 | 17.36 |
| 2023-02-13 | 17.92 |
| 2023-02-10 | 17.69 |
| 2023-02-09 | 20.24 |
| 2023-02-08 | 18.36 |
| 2023-02-07 | 18.36 |
| 2023-02-06 | 18.03 |
| 2023-02-03 | 20.35 |
| 2023-02-02 | 22.00 |
| 2023-02-01 | 22.56 |
| 2023-01-31 | 21.56 |
| 2023-01-30 | 22.78 |
| 2023-01-27 | 25.87 |
| 2023-01-26 | 25.54 |
| 2023-01-20 | 22.56 |
| 2023-01-19 | 20.35 |
| 2023-01-18 | 20.57 |
| 2023-01-17 | 19.90 |
| 2023-01-16 | 20.68 |
| 2023-01-13 | 20.79 |
| 2023-01-12 | 19.57 |
| 2023-01-11 | 19.24 |
| 2023-01-10 | 18.58 |
| 2023-01-09 | 18.80 |
| 2023-01-06 | 16.70 |
| 2023-01-05 | 17.03 |
| 2023-01-04 | 15.59 |
| 2023-01-03 | 11.95 |
| 2022-12-30 | 10.07 |
| 2022-12-29 | 9.68 |
| 2022-12-28 | 10.73 |
| 2022-12-23 | 8.85 |
| 2022-12-22 | 9.35 |
| 2022-12-21 | 6.59 |
| 2022-12-20 | 6.15 |
| 2022-12-19 | 7.80 |
| 2022-12-16 | 8.41 |
| 2022-12-15 | 7.80 |
| 2022-12-14 | 9.41 |
| 2022-12-13 | 9.02 |
| 2022-12-12 | 8.19 |
| 2022-12-09 | 10.51 |
| 2022-12-08 | 8.08 |
| 2022-12-07 | 4.88 |
| 2022-12-06 | 8.19 |
| 2022-12-05 | 8.14 |
| 2022-12-02 | 3.71 |
| 2022-12-01 | 4.54 |
| 2022-11-30 | 3.33 |
| 2022-11-29 | 1.23 |
| 2022-11-28 | -3.74 |
| 2022-11-25 | -2.31 |
| 2022-11-24 | -1.76 |
| 2022-11-23 | -2.64 |
| 2022-11-22 | -3.19 |
| 2022-11-21 | -1.81 |
| 2022-11-18 | -0.10 |
| 2022-11-17 | 0.29 |
| 2022-11-16 | 1.45 |
| 2022-11-15 | 1.95 |
| 2022-11-14 | -2.20 |
| 2022-11-11 | -3.74 |
| 2022-11-10 | -10.49 |
| 2022-11-09 | -9.05 |
| 2022-11-08 | -7.89 |
| 2022-11-07 | -7.83 |
| 2022-11-04 | -10.32 |
| 2022-11-03 | -14.80 |
| 2022-11-02 | -12.09 |
| 2022-11-01 | -14.08 |
| 2022-10-31 | -18.11 |
| 2022-10-28 | -17.45 |
| 2022-10-27 | -14.30 |
| 2022-10-26 | -14.83 |
| 2022-10-25 | -15.63 |
| 2022-10-24 | -15.63 |
| 2022-10-21 | -10.03 |
| 2022-10-20 | -9.77 |
| 2022-10-19 | -8.43 |
| 2022-10-18 | -6.35 |
| 2022-10-17 | -8.06 |
| 2022-10-14 | -8.11 |
| 2022-10-13 | -9.02 |
| 2022-10-12 | -7.47 |
| 2022-10-11 | -6.73 |
| 2022-10-10 | -4.81 |
| 2022-10-07 | -1.98 |
| 2022-10-06 | -0.49 |
| 2022-10-05 | -0.11 |
| 2022-10-03 | -5.55 |
| 2022-09-30 | -4.59 |
| 2022-09-29 | -5.07 |
| 2022-09-28 | -4.54 |
| 2022-09-27 | -1.23 |
| 2022-09-26 | -1.34 |
| 2022-09-23 | -0.91 |
| 2022-09-22 | 0.31 |
| 2022-09-21 | 1.91 |
| 2022-09-20 | 3.67 |
| 2022-09-19 | 2.34 |
| 2022-09-16 | 3.46 |
| 2022-09-15 | 4.31 |
| 2022-09-14 | 3.99 |
| 2022-09-13 | 6.50 |
| 2022-09-09 | 6.66 |
| 2022-09-08 | 3.89 |
| 2022-09-07 | 4.90 |
| 2022-09-06 | 5.65 |
| 2022-09-05 | 5.59 |
| 2022-09-02 | 6.87 |
| 2022-09-01 | 7.73 |
| 2022-08-31 | 9.33 |
| 2022-08-30 | 9.33 |
| 2022-08-29 | 9.43 |
| 2022-08-26 | 10.39 |
| 2022-08-25 | 9.33 |
| 2022-08-24 | 5.59 |
| 2022-08-23 | 6.87 |
| 2022-08-22 | 8.15 |
| 2022-08-19 | 8.37 |
| 2022-08-18 | 8.15 |
| 2022-08-17 | 8.90 |
| 2022-08-16 | 8.47 |
| 2022-08-15 | 9.75 |
| 2022-08-12 | 10.50 |
| 2022-08-11 | 9.75 |
| 2022-08-10 | 7.41 |
| 2022-08-09 | 9.33 |
| 2022-08-08 | 9.65 |
| 2022-08-05 | 10.39 |
| 2022-08-04 | 10.29 |
| 2022-08-03 | 8.15 |
| 2022-08-02 | 7.73 |
| 2022-08-01 | 10.29 |
| 2022-07-29 | 10.29 |
| 2022-07-28 | 12.63 |
| 2022-07-27 | 13.06 |
| 2022-07-26 | 14.45 |
| 2022-07-25 | 12.63 |
| 2022-07-22 | 12.53 |
| 2022-07-21 | 12.42 |
| 2022-07-20 | 14.34 |
| 2022-07-19 | 13.17 |
| 2022-07-18 | 13.91 |
| 2022-07-15 | 11.14 |
| 2022-07-14 | 13.27 |
| 2022-07-13 | 13.81 |
| 2022-07-12 | 13.91 |
| 2022-07-11 | 15.41 |
| 2022-07-08 | 18.50 |
| 2022-07-07 | 18.29 |
| 2022-07-06 | 17.43 |
| 2022-07-05 | 19.03 |
| 2022-07-04 | 18.82 |
| 2022-06-30 | 18.82 |
| 2022-06-29 | 19.35 |
| 2022-06-28 | 21.17 |
| 2022-06-27 | 20.42 |
| 2022-06-24 | 17.54 |
| 2022-06-23 | 15.30 |
| 2022-06-22 | 13.81 |
| 2022-06-21 | 16.69 |
| 2022-06-20 | 14.77 |
| 2022-06-17 | 14.45 |
| 2022-06-16 | 12.85 |
| 2022-06-15 | 15.41 |
| 2022-06-14 | 13.91 |
| 2022-06-13 | 13.81 |
| 2022-06-10 | 17.97 |
| 2022-06-09 | 18.18 |
| 2022-06-08 | 18.71 |
| 2022-06-07 | 16.26 |
| 2022-06-06 | 16.79 |
| 2022-06-02 | 13.81 |
| 2022-06-01 | 14.77 |
| 2022-05-31 | 15.30 |
| 2022-05-30 | 13.70 |
| 2022-05-27 | 11.57 |
| 2022-05-26 | 8.26 |
| 2022-05-25 | 8.69 |
| 2022-05-24 | 8.37 |
| 2022-05-23 | 9.97 |
| 2022-05-20 | 11.25 |
| 2022-05-19 | 8.15 |
| 2022-05-18 | 10.61 |
| 2022-05-17 | 10.50 |
| 2022-05-16 | 6.98 |
| 2022-05-13 | 6.66 |
| 2022-05-12 | 3.83 |
| 2022-05-11 | 6.45 |
| 2022-05-10 | 5.17 |
| 2022-05-06 | 7.41 |
| 2022-05-05 | 11.35 |
| 2022-05-04 | 11.89 |
| 2022-05-03 | 13.17 |
| 2022-04-29 | 13.17 |
| 2022-04-28 | 8.69 |
| 2022-04-27 | 6.98 |
| 2022-04-26 | 6.98 |
| 2022-04-25 | 7.09 |
| 2022-04-22 | 10.70 |
| 2022-04-21 | 10.91 |
| 2022-04-20 | 12.19 |
| 2022-04-19 | 12.72 |
| 2022-04-14 | 15.37 |
| 2022-04-13 | 14.63 |
| 2022-04-12 | 14.31 |
| 2022-04-11 | 13.78 |
| 2022-04-08 | 17.39 |
| 2022-04-07 | 16.97 |
| 2022-04-06 | 18.24 |
| 2022-04-04 | 20.58 |
| 2022-04-01 | 18.24 |
| 2022-03-31 | 18.35 |
| 2022-03-30 | 18.98 |
| 2022-03-29 | 17.50 |
| 2022-03-28 | 16.22 |
| 2022-03-25 | 14.63 |
| 2022-03-24 | 17.60 |
| 2022-03-23 | 18.56 |
| 2022-03-22 | 17.29 |
| 2022-03-21 | 13.67 |
| 2022-03-18 | 15.05 |
| 2022-03-17 | 15.16 |
| 2022-03-16 | 7.51 |
| 2022-03-15 | -0.93 |
| 2022-03-14 | 5.17 |
| 2022-03-11 | 10.49 |
| 2022-03-10 | 12.08 |
| 2022-03-09 | 10.38 |
| 2022-03-08 | 10.91 |
| 2022-03-07 | 12.72 |
| 2022-03-04 | 17.18 |
| 2022-03-03 | 20.26 |
| 2022-03-02 | 19.52 |
| 2022-03-01 | 21.53 |
| 2022-02-28 | 21.53 |
| 2022-02-25 | 21.75 |
| 2022-02-24 | 22.49 |
| 2022-02-23 | 26.42 |
| 2022-02-22 | 25.47 |
| 2022-02-21 | 29.29 |
| 2022-02-18 | 30.03 |
| 2022-02-17 | 32.37 |
| 2022-02-16 | 31.84 |
| 2022-02-15 | 29.93 |
| 2022-02-14 | 31.10 |
| 2022-02-11 | 32.90 |
| 2022-02-10 | 33.01 |
| 2022-02-09 | 32.58 |
| 2022-02-08 | 30.03 |
| 2022-02-07 | 31.10 |
| 2022-02-04 | 31.20 |
| 2022-01-31 | 27.38 |
| 2022-01-28 | 25.78 |
| 2022-01-27 | 27.06 |
| 2022-01-26 | 29.61 |
| 2022-01-25 | 29.61 |
| 2022-01-24 | 31.73 |
| 2022-01-21 | 33.11 |
| 2022-01-20 | 33.22 |
| 2022-01-19 | 28.65 |
| 2022-01-18 | 28.86 |
| 2022-01-17 | 29.29 |
| 2022-01-14 | 30.03 |
| 2022-01-13 | 30.46 |
| 2022-01-12 | 30.14 |
| 2022-01-11 | 26.74 |
| 2022-01-10 | 26.63 |
| 2022-01-07 | 25.57 |
| 2022-01-06 | 23.34 |
| 2022-01-05 | 22.38 |
| 2022-01-04 | 24.51 |
| 2022-01-03 | 24.30 |
| 2021-12-31 | 24.93 |
| 2021-12-30 | 23.66 |
| 2021-12-29 | 23.23 |
| 2021-12-28 | 24.40 |
| 2021-12-24 | 24.19 |
| 2021-12-23 | 23.98 |
| 2021-12-22 | 23.23 |
| 2021-12-21 | 22.70 |
| 2021-12-20 | 21.64 |
| 2021-12-17 | 23.98 |
| 2021-12-16 | 25.68 |
| 2021-12-15 | 25.25 |
| 2021-12-14 | 26.21 |
| 2021-12-13 | 28.23 |
| 2021-12-10 | 28.12 |
| 2021-12-09 | 29.50 |
| 2021-12-08 | 28.33 |
| 2021-12-07 | 28.23 |
| 2021-12-06 | 24.83 |
| 2021-12-03 | 27.06 |
| 2021-12-02 | 27.27 |
| 2021-12-01 | 26.63 |
| 2021-11-30 | 25.47 |
| 2021-11-29 | 28.23 |
| 2021-11-26 | 28.86 |
| 2021-11-25 | 32.37 |
| 2021-11-24 | 32.05 |
| 2021-11-23 | 31.84 |
| 2021-11-22 | 33.33 |
| 2021-11-19 | 33.75 |
| 2021-11-18 | 34.92 |
| 2021-11-17 | 36.94 |
| 2021-11-16 | 37.05 |
| 2021-11-15 | 35.77 |
| 2021-11-12 | 35.45 |
| 2021-11-11 | 35.13 |
| 2021-11-10 | 33.65 |
| 2021-11-09 | 32.58 |
| 2021-11-08 | 32.58 |
| 2021-11-05 | 33.22 |
| 2021-11-04 | 34.81 |
| 2021-11-03 | 33.65 |
| 2021-11-02 | 34.39 |
| 2021-11-01 | 34.39 |
| 2021-10-29 | 35.56 |
| 2021-10-28 | 36.20 |
| 2021-10-27 | 36.72 |
| 2021-10-26 | 38.80 |
| 2021-10-25 | 39.32 |
| 2021-10-22 | 39.21 |
| 2021-10-21 | 38.48 |
| 2021-10-20 | 39.52 |
| 2021-10-19 | 37.55 |
| 2021-10-18 | 35.78 |
| 2021-10-15 | 35.15 |
| 2021-10-12 | 33.18 |
| 2021-10-11 | 34.95 |
| 2021-10-08 | 32.55 |
| 2021-10-07 | 31.93 |
| 2021-10-06 | 28.08 |
| 2021-10-05 | 28.81 |
| 2021-10-04 | 28.60 |
| 2021-09-30 | 31.20 |
| 2021-09-29 | 31.72 |
| 2021-09-28 | 30.68 |
| 2021-09-27 | 29.12 |
| 2021-09-24 | 29.33 |
| 2021-09-23 | 30.99 |
| 2021-09-21 | 29.33 |
| 2021-09-20 | 28.81 |
| 2021-09-17 | 33.07 |
| 2021-09-16 | 31.93 |
| 2021-09-15 | 34.11 |
| 2021-09-14 | 36.09 |
| 2021-09-13 | 37.65 |
| 2021-09-10 | 39.63 |
| 2021-09-09 | 37.03 |
| 2021-09-08 | 39.94 |
| 2021-09-07 | 40.36 |
| 2021-09-06 | 39.21 |
| 2021-09-03 | 38.07 |
| 2021-09-02 | 38.90 |
| 2021-09-01 | 38.38 |
| 2021-08-31 | 37.44 |
| 2021-08-30 | 35.78 |
| 2021-08-27 | 35.05 |
| 2021-08-26 | 35.15 |
| 2021-08-25 | 36.61 |
| 2021-08-24 | 36.51 |
| 2021-08-23 | 33.59 |
| 2021-08-20 | 32.03 |
| 2021-08-19 | 34.43 |
| 2021-08-18 | 37.24 |
| 2021-08-17 | 36.61 |
| 2021-08-16 | 39.00 |
| 2021-08-13 | 39.94 |
| 2021-08-12 | 40.36 |
| 2021-08-11 | 41.19 |
| 2021-08-10 | 40.88 |
| 2021-08-09 | 39.21 |
| 2021-08-06 | 38.90 |
| 2021-08-05 | 39.00 |
| 2021-08-04 | 40.15 |
| 2021-08-03 | 38.80 |
| 2021-08-02 | 39.00 |
| 2021-07-30 | 37.96 |
| 2021-07-29 | 39.63 |
| 2021-07-28 | 35.47 |
| 2021-07-27 | 33.49 |
| 2021-07-26 | 38.90 |
| 2021-07-23 | 44.94 |
| 2021-07-22 | 46.91 |
| 2021-07-21 | 44.41 |
| 2021-07-20 | 44.41 |
| 2021-07-19 | 45.66 |
| 2021-07-16 | 48.78 |
| 2021-07-15 | 48.26 |
| 2021-07-14 | 47.22 |
| 2021-07-13 | 48.16 |
| 2021-07-12 | 46.18 |
| 2021-07-09 | 45.35 |
| 2021-07-08 | 44.31 |
| 2021-07-07 | 48.47 |
| 2021-07-06 | 48.58 |
| 2021-07-05 | 48.99 |
| 2021-07-02 | 49.51 |
| 2021-06-30 | 52.11 |
| 2021-06-29 | 53.05 |
| 2021-06-28 | 54.20 |
| 2021-06-25 | 54.09 |
| 2021-06-24 | 52.32 |
| 2021-06-23 | 52.01 |
| 2021-06-22 | 49.10 |
| 2021-06-21 | 50.14 |
| 2021-06-18 | 51.70 |
| 2021-06-17 | 50.24 |
| 2021-06-16 | 49.83 |
| 2021-06-15 | 50.87 |
| 2021-06-11 | 51.91 |
| 2021-06-10 | 51.28 |
| 2021-06-09 | 51.39 |
| 2021-06-08 | 51.49 |
| 2021-06-07 | 51.59 |
| 2021-06-04 | 52.11 |
| 2021-06-03 | 52.22 |
| 2021-06-02 | 53.88 |
| 2021-06-01 | 54.92 |
| 2021-05-31 | 52.95 |
| 2021-05-28 | 53.05 |
| 2021-05-27 | 52.84 |
| 2021-05-26 | 52.84 |
| 2021-05-25 | 51.80 |
| 2021-05-24 | 49.10 |
| 2021-05-21 | 48.99 |
| 2021-05-20 | 48.89 |
| 2021-05-18 | 49.72 |
| 2021-05-17 | 47.64 |
| 2021-05-14 | 46.70 |
| 2021-05-13 | 45.56 |
| 2021-05-12 | 47.74 |
| 2021-05-11 | 46.29 |
| 2021-05-10 | 49.51 |
| 2021-05-07 | 49.93 |
| 2021-05-06 | 49.72 |
| 2021-05-05 | 48.99 |
| 2021-05-04 | 49.72 |
| 2021-05-03 | 48.16 |
| 2021-04-30 | 49.83 |
| 2021-04-29 | 53.26 |
| 2021-04-28 | 51.28 |
| 2021-04-27 | 50.35 |
| 2021-04-26 | 50.66 |
| 2021-04-23 | 51.38 |
| 2021-04-22 | 49.53 |
| 2021-04-21 | 49.01 |
| 2021-04-20 | 51.38 |
| 2021-04-19 | 51.49 |
| 2021-04-16 | 50.77 |
| 2021-04-15 | 49.63 |
| 2021-04-14 | 50.56 |
| 2021-04-13 | 49.12 |
| 2021-04-12 | 47.67 |
| 2021-04-09 | 49.53 |
| 2021-04-08 | 50.97 |
| 2021-04-07 | 49.01 |
| 2021-04-01 | 50.35 |
| 2021-03-31 | 47.78 |
| 2021-03-30 | 48.60 |
| 2021-03-29 | 47.57 |
| 2021-03-26 | 47.26 |
| 2021-03-25 | 45.20 |
| 2021-03-24 | 44.99 |
| 2021-03-23 | 48.50 |
| 2021-03-22 | 50.04 |
| 2021-03-19 | 50.46 |
| 2021-03-18 | 52.93 |
| 2021-03-17 | 51.08 |
| 2021-03-16 | 50.87 |
| 2021-03-15 | 50.15 |
| 2021-03-12 | 49.53 |
| 2021-03-11 | 52.52 |
| 2021-03-10 | 50.25 |
| 2021-03-09 | 49.32 |
| 2021-03-08 | 48.19 |
| 2021-03-05 | 50.77 |
| 2021-03-04 | 51.69 |
| 2021-03-03 | 54.68 |
| 2021-03-02 | 50.77 |
| 2021-03-01 | 52.52 |
| 2021-02-26 | 50.66 |
| 2021-02-25 | 56.33 |
| 2021-02-24 | 54.07 |
| 2021-02-23 | 58.81 |
| 2021-02-22 | 57.37 |
| 2021-02-19 | 58.81 |
| 2021-02-18 | 58.71 |
| 2021-02-17 | 61.08 |
| 2021-02-16 | 59.33 |
| 2021-02-11 | 56.33 |
| 2021-02-10 | 56.03 |
| 2021-02-09 | 52.52 |
| 2021-02-08 | 52.11 |
| 2021-02-05 | 52.00 |
| 2021-02-04 | 50.77 |
| 2021-02-03 | 51.90 |
| 2021-02-02 | 51.69 |
| 2021-02-01 | 49.84 |
| 2021-01-29 | 46.74 |
| 2021-01-28 | 47.98 |
| 2021-01-27 | 51.90 |
| 2021-01-26 | 52.42 |
| 2021-01-25 | 56.13 |
| 2021-01-22 | 52.73 |
| 2021-01-21 | 54.99 |
| 2021-01-20 | 55.10 |
| 2021-01-19 | 53.65 |
| 2021-01-18 | 49.53 |
| 2021-01-15 | 48.39 |
| 2021-01-14 | 47.67 |
| 2021-01-13 | 46.44 |
| 2021-01-12 | 46.44 |
| 2021-01-11 | 44.99 |
| 2021-01-08 | 44.48 |
| 2021-01-07 | 42.83 |
| 2021-01-06 | 43.55 |
| 2021-01-05 | 43.03 |
| 2021-01-04 | 42.52 |
| 2020-12-31 | 41.28 |
| 2020-12-30 | 40.97 |
| 2020-12-29 | 37.88 |
| 2020-12-28 | 36.54 |
| 2020-12-24 | 37.15 |
| 2020-12-23 | 36.74 |
| 2020-12-22 | 35.61 |
| 2020-12-21 | 36.43 |
| 2020-12-18 | 37.15 |
| 2020-12-17 | 38.49 |
| 2020-12-16 | 37.57 |
| 2020-12-15 | 36.12 |
| 2020-12-14 | 37.05 |
| 2020-12-11 | 37.67 |
| 2020-12-10 | 37.15 |
| 2020-12-09 | 37.57 |
| 2020-12-08 | 36.43 |
| 2020-12-07 | 37.26 |
| 2020-12-04 | 39.11 |
| 2020-12-03 | 38.70 |
| 2020-12-02 | 37.57 |
| 2020-12-01 | 37.77 |
| 2020-11-30 | 36.95 |
| 2020-11-27 | 39.63 |
| 2020-11-26 | 38.91 |
| 2020-11-25 | 38.08 |
| 2020-11-24 | 37.88 |
| 2020-11-23 | 37.36 |
| 2020-11-20 | 37.05 |
| 2020-11-19 | 36.74 |
| 2020-11-18 | 37.57 |
| 2020-11-17 | 37.05 |
| 2020-11-16 | 36.84 |
| 2020-11-13 | 35.61 |
| 2020-11-12 | 35.81 |
| 2020-11-11 | 36.12 |
| 2020-11-10 | 36.12 |
| 2020-11-09 | 34.89 |
| 2020-11-06 | 33.44 |
| 2020-11-05 | 32.51 |
| 2020-11-04 | 28.90 |
| 2020-11-03 | 29.52 |
| 2020-11-02 | 26.84 |
| 2020-10-30 | 24.99 |
| 2020-10-29 | 27.46 |
| 2020-10-28 | 27.86 |
| 2020-10-27 | 28.16 |
| 2020-10-23 | 29.07 |
| 2020-10-22 | 28.36 |
| 2020-10-21 | 28.26 |
| 2020-10-20 | 27.26 |
| 2020-10-19 | 27.16 |
| 2020-10-16 | 26.56 |
| 2020-10-15 | 25.05 |
| 2020-10-14 | 27.66 |
| 2020-10-12 | 27.96 |
| 2020-10-09 | 25.45 |
| 2020-10-08 | 25.25 |
| 2020-10-07 | 25.85 |
| 2020-10-06 | 24.45 |
| 2020-10-05 | 23.14 |
| 2020-09-30 | 21.94 |
| 2020-09-29 | 20.93 |
| 2020-09-28 | 21.94 |
| 2020-09-25 | 20.83 |
| 2020-09-24 | 21.13 |
| 2020-09-23 | 23.14 |
| 2020-09-22 | 23.04 |
| 2020-09-21 | 24.15 |
| 2020-09-18 | 26.76 |
| 2020-09-17 | 26.15 |
| 2020-09-16 | 27.96 |
| 2020-09-15 | 28.16 |
| 2020-09-14 | 27.56 |
| 2020-09-11 | 26.86 |
| 2020-09-10 | 26.26 |
| 2020-09-09 | 26.76 |
| 2020-09-08 | 27.46 |
| 2020-09-07 | 27.76 |
| 2020-09-04 | 28.16 |
| 2020-09-03 | 29.17 |
| 2020-09-02 | 29.67 |
| 2020-09-01 | 29.97 |
| 2020-08-31 | 29.77 |
| 2020-08-28 | 31.18 |
| 2020-08-27 | 30.37 |
| 2020-08-26 | 31.18 |
| 2020-08-25 | 31.38 |
| 2020-08-24 | 31.48 |
| 2020-08-21 | 29.47 |
| 2020-08-20 | 27.76 |
| 2020-08-19 | 29.97 |
| 2020-08-18 | 30.67 |
| 2020-08-17 | 30.57 |
| 2020-08-14 | 29.67 |
| 2020-08-13 | 30.07 |
| 2020-08-12 | 29.97 |
| 2020-08-11 | 28.36 |
| 2020-08-10 | 26.05 |
| 2020-08-07 | 26.46 |
| 2020-08-06 | 28.57 |
| 2020-08-05 | 29.57 |
| 2020-08-04 | 28.67 |
| 2020-08-03 | 26.15 |
| 2020-07-31 | 26.86 |
| 2020-07-30 | 27.26 |
| 2020-07-29 | 28.16 |
| 2020-07-28 | 27.86 |
| 2020-07-27 | 27.36 |
| 2020-07-24 | 27.36 |
| 2020-07-23 | 30.07 |
| 2020-07-22 | 28.97 |
| 2020-07-21 | 31.98 |
| 2020-07-20 | 29.17 |
| 2020-07-17 | 29.57 |
| 2020-07-16 | 28.87 |
| 2020-07-15 | 31.48 |
| 2020-07-14 | 31.38 |
| 2020-07-13 | 32.98 |
| 2020-07-10 | 32.28 |
| 2020-07-09 | 34.99 |
| 2020-07-08 | 34.29 |
| 2020-07-07 | 33.79 |
| 2020-07-06 | 35.29 |
| 2020-07-03 | 30.17 |
| 2020-07-02 | 29.07 |
| 2020-06-30 | 25.05 |
| 2020-06-29 | 24.35 |
| 2020-06-26 | 25.55 |
| 2020-06-24 | 26.76 |
| 2020-06-23 | 27.36 |
| 2020-06-22 | 25.55 |
| 2020-06-19 | 25.85 |
| 2020-06-18 | 24.95 |
| 2020-06-17 | 25.05 |
| 2020-06-16 | 24.55 |
| 2020-06-15 | 21.53 |
| 2020-06-12 | 24.05 |
| 2020-06-11 | 24.85 |
| 2020-06-10 | 27.86 |
| 2020-06-09 | 27.76 |
| 2020-06-08 | 26.26 |
| 2020-06-05 | 26.26 |
| 2020-06-04 | 24.15 |
| 2020-06-03 | 23.94 |
| 2020-06-02 | 21.84 |
| 2020-06-01 | 20.43 |
| 2020-05-29 | 16.51 |
| 2020-05-28 | 17.27 |
| 2020-05-27 | 18.02 |
| 2020-05-26 | 18.77 |
| 2020-05-25 | 16.26 |
| 2020-05-22 | 16.26 |
| 2020-05-21 | 22.79 |
| 2020-05-20 | 23.79 |
| 2020-05-19 | 23.54 |
| 2020-05-18 | 21.53 |
| 2020-05-15 | 20.53 |
| 2020-05-14 | 20.53 |
| 2020-05-13 | 22.29 |
| 2020-05-12 | 22.79 |
| 2020-05-11 | 24.55 |
| 2020-05-08 | 22.54 |
| 2020-05-07 | 21.28 |
| 2020-05-06 | 22.29 |
| 2020-05-05 | 20.53 |
| 2020-05-04 | 19.27 |
| 2020-04-29 | 24.30 |
| 2020-04-28 | 24.30 |
| 2020-04-27 | 22.59 |
| 2020-04-24 | 20.34 |
| 2020-04-23 | 20.84 |
| 2020-04-22 | 20.59 |
| 2020-04-21 | 20.09 |
| 2020-04-20 | 23.09 |
| 2020-04-17 | 22.84 |
| 2020-04-16 | 21.34 |
| 2020-04-15 | 21.59 |
| 2020-04-14 | 23.59 |
| 2020-04-09 | 22.59 |
| 2020-04-08 | 21.09 |
| 2020-04-07 | 22.59 |
| 2020-04-06 | 19.84 |
| 2020-04-03 | 17.34 |
| 2020-04-02 | 17.59 |
| 2020-04-01 | 16.58 |
| 2020-03-31 | 19.34 |
| 2020-03-30 | 17.08 |
| 2020-03-27 | 18.84 |
| 2020-03-26 | 18.09 |
| 2020-03-25 | 19.09 |
| 2020-03-24 | 15.33 |
| 2020-03-23 | 10.08 |
| 2020-03-20 | 15.58 |
| 2020-03-19 | 10.08 |
| 2020-03-18 | 13.33 |
| 2020-03-17 | 18.09 |
| 2020-03-16 | 17.59 |
| 2020-03-13 | 21.84 |
| 2020-03-12 | 23.34 |
| 2020-03-11 | 28.09 |
| 2020-03-10 | 28.59 |
| 2020-03-09 | 27.34 |
| 2020-03-06 | 32.60 |
| 2020-03-05 | 35.35 |
| 2020-03-04 | 32.85 |
| 2020-03-03 | 33.10 |
| 2020-03-02 | 33.35 |
| 2020-02-28 | 32.35 |
| 2020-02-27 | 35.85 |
| 2020-02-26 | 34.85 |
| 2020-02-25 | 35.60 |
| 2020-02-24 | 35.35 |
| 2020-02-21 | 37.60 |
| 2020-02-20 | 38.85 |
| 2020-02-19 | 39.35 |
| 2020-02-18 | 38.60 |
| 2020-02-17 | 40.85 |
| 2020-02-14 | 40.10 |
| 2020-02-13 | 39.85 |
| 2020-02-12 | 40.35 |
| 2020-02-11 | 38.85 |
| 2020-02-10 | 37.10 |
| 2020-02-07 | 37.85 |
| 2020-02-06 | 38.60 |
| 2020-02-05 | 34.85 |
| 2020-02-04 | 34.35 |
| 2020-02-03 | 32.60 |
| 2020-01-31 | 32.60 |
| 2020-01-30 | 33.35 |
| 2020-01-29 | 36.60 |
| 2020-01-24 | 40.60 |
| 2020-01-23 | 40.10 |
| 2020-01-22 | 42.85 |
| 2020-01-21 | 40.85 |
| 2020-01-20 | 44.86 |
| 2020-01-17 | 46.11 |
| 2020-01-16 | 45.11 |
| 2020-01-15 | 44.86 |
| 2020-01-14 | 45.36 |
| 2020-01-13 | 45.86 |
| 2020-01-10 | 44.10 |
| 2020-01-09 | 44.10 |
| 2020-01-08 | 41.35 |
| 2020-01-07 | 42.35 |
| 2020-01-06 | 42.35 |
| 2020-01-03 | 43.35 |
| 2020-01-02 | 43.60 |
| 2019-12-31 | 42.35 |
| 2019-12-30 | 42.85 |
| 2019-12-27 | 42.10 |
| 2019-12-24 | 40.10 |
| 2019-12-23 | 40.60 |
| 2019-12-20 | 40.85 |
| 2019-12-19 | 40.10 |
| 2019-12-18 | 40.35 |
| 2019-12-17 | 40.10 |
| 2019-12-16 | 38.60 |
| 2019-12-13 | 39.35 |
| 2019-12-12 | 36.10 |
| 2019-12-11 | 34.10 |
| 2019-12-10 | 33.10 |
| 2019-12-09 | 33.60 |
| 2019-12-06 | 33.35 |
| 2019-12-05 | 32.35 |
| 2019-12-04 | 31.35 |
| 2019-12-03 | 32.85 |
| 2019-12-02 | 33.35 |
| 2019-11-29 | 32.60 |
| 2019-11-28 | 35.35 |
| 2019-11-27 | 35.85 |
| 2019-11-26 | 35.60 |
| 2019-11-25 | 35.85 |
| 2019-11-22 | 33.85 |
| 2019-11-21 | 33.10 |
| 2019-11-20 | 35.35 |
| 2019-11-19 | 36.35 |
| 2019-11-18 | 34.10 |
| 2019-11-15 | 32.60 |
| 2019-11-14 | 32.85 |
| 2019-11-13 | 33.60 |
| 2019-11-12 | 36.10 |
| 2019-11-11 | 35.60 |
| 2019-11-08 | 39.10 |
| 2019-11-07 | 40.10 |
| 2019-11-06 | 39.35 |
| 2019-11-05 | 39.35 |
| 2019-11-04 | 38.85 |
| 2019-11-01 | 36.60 |
| 2019-10-31 | 35.35 |
| 2019-10-30 | 34.20 |
| 2019-10-29 | 34.93 |
| 2019-10-28 | 35.17 |
| 2019-10-25 | 34.44 |
| 2019-10-24 | 34.44 |
| 2019-10-23 | 33.71 |
| 2019-10-22 | 34.68 |
| 2019-10-21 | 34.20 |
| 2019-10-18 | 34.44 |
| 2019-10-17 | 35.17 |
| 2019-10-16 | 33.95 |
| 2019-10-15 | 33.22 |
| 2019-10-14 | 33.47 |
| 2019-10-11 | 32.74 |
| 2019-10-10 | 29.34 |
| 2019-10-09 | 29.34 |
| 2019-10-08 | 30.31 |
| 2019-10-04 | 29.82 |
| 2019-10-03 | 31.28 |
| 2019-10-02 | 30.79 |
| 2019-09-30 | 31.04 |
| 2019-09-27 | 30.55 |
| 2019-09-26 | 30.79 |
| 2019-09-25 | 30.55 |
| 2019-09-24 | 32.25 |
| 2019-09-23 | 31.77 |
| 2019-09-20 | 32.98 |
| 2019-09-19 | 32.98 |
| 2019-09-18 | 34.44 |
| 2019-09-17 | 34.44 |
| 2019-09-16 | 35.90 |
| 2019-09-13 | 37.11 |
| 2019-09-12 | 35.90 |
| 2019-09-11 | 35.90 |
| 2019-09-10 | 33.95 |
| 2019-09-09 | 33.95 |
| 2019-09-06 | 33.47 |
| 2019-09-05 | 33.22 |
| 2019-09-04 | 32.74 |
| 2019-09-03 | 27.88 |
| 2019-09-02 | 28.36 |
| 2019-08-30 | 28.85 |
| 2019-08-29 | 28.61 |
| 2019-08-28 | 28.12 |
| 2019-08-27 | 28.36 |
| 2019-08-26 | 28.61 |
| 2019-08-23 | 30.79 |
| 2019-08-22 | 30.31 |
| 2019-08-21 | 31.28 |
| 2019-08-20 | 31.28 |
| 2019-08-19 | 31.04 |
| 2019-08-16 | 28.85 |
| 2019-08-15 | 27.39 |
| 2019-08-14 | 26.17 |
| 2019-08-13 | 26.42 |
| 2019-08-12 | 28.85 |
| 2019-08-09 | 29.58 |
| 2019-08-08 | 30.55 |
| 2019-08-07 | 30.06 |
| 2019-08-06 | 30.06 |
| 2019-08-05 | 30.55 |
| 2019-08-02 | 34.20 |
| 2019-08-01 | 37.60 |
| 2019-07-31 | 38.57 |
| 2019-07-30 | 40.28 |
| 2019-07-29 | 40.03 |
| 2019-07-26 | 41.25 |
| 2019-07-25 | 42.46 |
| 2019-07-24 | 41.98 |
| 2019-07-23 | 41.73 |
| 2019-07-22 | 41.00 |
| 2019-07-19 | 43.19 |
| 2019-07-18 | 41.73 |
| 2019-07-17 | 42.46 |
| 2019-07-16 | 42.46 |
| 2019-07-15 | 42.22 |
| 2019-07-12 | 41.98 |
| 2019-07-11 | 41.49 |
| 2019-07-10 | 40.52 |
| 2019-07-09 | 40.03 |
| 2019-07-08 | 41.00 |
| 2019-07-05 | 43.44 |
| 2019-07-04 | 43.68 |
| 2019-07-03 | 43.68 |
| 2019-07-02 | 43.92 |
| 2019-06-28 | 41.49 |
| 2019-06-27 | 41.98 |
| 2019-06-26 | 39.79 |
| 2019-06-25 | 39.55 |
| 2019-06-24 | 41.00 |
| 2019-06-21 | 41.00 |
| 2019-06-20 | 41.49 |
| 2019-06-19 | 39.30 |
| 2019-06-18 | 35.90 |
| 2019-06-17 | 34.93 |
| 2019-06-14 | 34.20 |
| 2019-06-13 | 35.17 |
| 2019-06-12 | 35.17 |
| 2019-06-11 | 37.36 |
| 2019-06-10 | 36.39 |
| 2019-06-06 | 33.22 |
| 2019-06-05 | 33.22 |
| 2019-06-04 | 32.25 |
| 2019-06-03 | 32.74 |
| 2019-05-31 | 32.98 |
| 2019-05-30 | 33.95 |
| 2019-05-29 | 34.44 |
| 2019-05-28 | 34.93 |
| 2019-05-27 | 34.44 |
| 2019-05-24 | 34.93 |
| 2019-05-23 | 34.44 |
| 2019-05-22 | 35.90 |
| 2019-05-21 | 36.14 |
| 2019-05-20 | 36.39 |
| 2019-05-17 | 37.11 |
| 2019-05-16 | 38.33 |
| 2019-05-15 | 38.09 |
| 2019-05-14 | 37.60 |
| 2019-05-10 | 39.55 |
| 2019-05-09 | 38.57 |
| 2019-05-08 | 41.73 |
| 2019-05-07 | 43.44 |
| 2019-05-06 | 42.95 |
| 2019-05-03 | 47.08 |
| 2019-05-02 | 46.35 |
| 2019-04-30 | 45.14 |
| 2019-04-29 | 46.35 |
| 2019-04-26 | 44.65 |
| 2019-04-25 | 44.65 |
| 2019-04-24 | 45.62 |
| 2019-04-23 | 46.34 |
| 2019-04-18 | 46.34 |
| 2019-04-17 | 47.31 |
| 2019-04-16 | 47.31 |
| 2019-04-15 | 45.62 |
| 2019-04-12 | 46.10 |
| 2019-04-11 | 45.86 |
| 2019-04-10 | 47.31 |
| 2019-04-09 | 47.55 |
| 2019-04-08 | 47.07 |
| 2019-04-04 | 46.59 |
| 2019-04-03 | 46.34 |
| 2019-04-02 | 44.89 |
| 2019-04-01 | 44.65 |
| 2019-03-29 | 42.23 |
| 2019-03-28 | 40.54 |
| 2019-03-27 | 40.78 |
| 2019-03-26 | 39.57 |
| 2019-03-25 | 39.57 |
| 2019-03-22 | 42.23 |
| 2019-03-21 | 42.23 |
| 2019-03-20 | 43.44 |
| 2019-03-19 | 44.17 |
| 2019-03-18 | 43.68 |
| 2019-03-15 | 42.23 |
| 2019-03-14 | 41.26 |
| 2019-03-13 | 40.78 |
| 2019-03-12 | 41.75 |
| 2019-03-11 | 39.33 |
| 2019-03-08 | 37.88 |
| 2019-03-07 | 40.30 |
| 2019-03-06 | 41.75 |
| 2019-03-05 | 41.51 |
| 2019-03-04 | 41.26 |
| 2019-03-01 | 40.78 |
| 2019-02-28 | 39.81 |
| 2019-02-27 | 40.54 |
| 2019-02-26 | 40.54 |
| 2019-02-25 | 41.51 |
| 2019-02-22 | 40.78 |
| 2019-02-21 | 39.81 |
| 2019-02-20 | 39.09 |
| 2019-02-19 | 37.88 |
| 2019-02-18 | 38.36 |
| 2019-02-15 | 35.94 |
| 2019-02-14 | 38.60 |
| 2019-02-13 | 38.85 |
| 2019-02-12 | 37.39 |
| 2019-02-11 | 37.15 |
| 2019-02-08 | 36.18 |
| 2019-02-04 | 36.18 |
| 2019-02-01 | 35.94 |
| 2019-01-31 | 36.18 |
| 2019-01-30 | 34.49 |
| 2019-01-29 | 34.01 |
| 2019-01-28 | 34.25 |
| 2019-01-25 | 34.49 |
| 2019-01-24 | 32.07 |
| 2019-01-23 | 31.59 |
| 2019-01-22 | 31.35 |
| 2019-01-21 | 32.31 |
| 2019-01-18 | 31.83 |
| 2019-01-17 | 30.62 |
| 2019-01-16 | 31.11 |
| 2019-01-15 | 30.62 |
| 2019-01-14 | 27.96 |
| 2019-01-11 | 29.65 |
| 2019-01-10 | 29.41 |
| 2019-01-09 | 28.93 |
| 2019-01-08 | 25.78 |
| 2019-01-07 | 26.03 |
| 2019-01-04 | 24.82 |
| 2019-01-03 | 22.16 |
| 2019-01-02 | 22.16 |
| 2018-12-31 | 26.03 |
| 2018-12-28 | 24.09 |
| 2018-12-27 | 23.85 |
| 2018-12-24 | 25.06 |
| 2018-12-21 | 25.54 |
| 2018-12-20 | 25.06 |
| 2018-12-19 | 26.03 |
| 2018-12-18 | 25.78 |
| 2018-12-17 | 27.48 |
| 2018-12-14 | 27.23 |
| 2018-12-13 | 29.65 |
| 2018-12-12 | 28.20 |
| 2018-12-11 | 25.54 |
| 2018-12-10 | 25.78 |
| 2018-12-07 | 26.75 |
| 2018-12-06 | 27.48 |
| 2018-12-05 | 30.62 |
| 2018-12-04 | 32.80 |
| 2018-12-03 | 32.56 |
| 2018-11-30 | 29.17 |
| 2018-11-29 | 28.93 |
| 2018-11-28 | 29.65 |
| 2018-11-27 | 27.96 |
| 2018-11-26 | 28.44 |
| 2018-11-23 | 26.51 |
| 2018-11-22 | 26.75 |
| 2018-11-21 | 26.51 |
| 2018-11-20 | 26.03 |
| 2018-11-19 | 27.96 |
| 2018-11-16 | 27.23 |
| 2018-11-15 | 27.23 |
| 2018-11-14 | 25.06 |
| 2018-11-13 | 25.78 |
| 2018-11-12 | 24.82 |
| 2018-11-09 | 24.57 |
| 2018-11-08 | 27.72 |
| 2018-11-07 | 27.23 |
| 2018-11-06 | 26.99 |
| 2018-11-05 | 26.03 |
| 2018-11-02 | 28.69 |
| 2018-11-01 | 23.36 |
| 2018-10-31 | 21.19 |
| 2018-10-30 | 20.03 |
| 2018-10-29 | 20.96 |
| 2018-10-26 | 20.26 |
| 2018-10-25 | 21.90 |
| 2018-10-24 | 23.07 |
| 2018-10-23 | 23.31 |
| 2018-10-22 | 27.06 |
| 2018-10-19 | 24.25 |
| 2018-10-18 | 23.54 |
| 2018-10-16 | 23.78 |
| 2018-10-15 | 23.54 |
| 2018-10-12 | 25.18 |
| 2018-10-11 | 22.61 |
| 2018-10-10 | 27.29 |
| 2018-10-09 | 27.06 |
| 2018-10-08 | 27.29 |
| 2018-10-05 | 28.93 |
| 2018-10-04 | 29.17 |
| 2018-10-03 | 31.04 |
| 2018-10-02 | 31.28 |
| 2018-09-28 | 34.33 |
| 2018-09-27 | 34.09 |
| 2018-09-26 | 34.56 |
| 2018-09-24 | 32.92 |
| 2018-09-21 | 35.26 |
| 2018-09-20 | 32.92 |
| 2018-09-19 | 32.45 |
| 2018-09-18 | 31.04 |
| 2018-09-17 | 30.34 |
| 2018-09-14 | 31.98 |
| 2018-09-13 | 30.81 |
| 2018-09-12 | 28.00 |
| 2018-09-11 | 28.00 |
| 2018-09-10 | 29.17 |
| 2018-09-07 | 30.34 |
| 2018-09-06 | 30.81 |
| 2018-09-05 | 31.51 |
| 2018-09-04 | 35.26 |
| 2018-09-03 | 33.86 |
| 2018-08-31 | 34.33 |
| 2018-08-30 | 35.73 |
| 2018-08-29 | 36.91 |
| 2018-08-28 | 36.67 |
| 2018-08-27 | 36.20 |
| 2018-08-24 | 33.15 |
| 2018-08-23 | 33.39 |
| 2018-08-22 | 34.33 |
| 2018-08-21 | 33.62 |
| 2018-08-20 | 32.92 |
| 2018-08-17 | 31.04 |
| 2018-08-16 | 30.81 |
| 2018-08-15 | 31.28 |
| 2018-08-14 | 33.62 |
| 2018-08-13 | 34.33 |
| 2018-08-10 | 35.97 |
| 2018-08-09 | 37.37 |
| 2018-08-08 | 36.20 |
| 2018-08-07 | 35.73 |
| 2018-08-06 | 33.86 |
| 2018-08-03 | 32.92 |
| 2018-08-02 | 33.15 |
| 2018-08-01 | 35.97 |
| 2018-07-31 | 37.37 |
| 2018-07-30 | 37.84 |
| 2018-07-27 | 38.08 |
| 2018-07-26 | 38.08 |
| 2018-07-25 | 39.25 |
| 2018-07-24 | 37.84 |
| 2018-07-23 | 35.97 |
| 2018-07-20 | 35.73 |
| 2018-07-19 | 34.56 |
| 2018-07-18 | 35.03 |
| 2018-07-17 | 35.73 |
| 2018-07-16 | 37.14 |
| 2018-07-13 | 37.14 |
| 2018-07-12 | 36.91 |
| 2018-07-11 | 35.97 |
| 2018-07-10 | 37.84 |
| 2018-07-09 | 38.08 |
| 2018-07-06 | 35.50 |
| 2018-07-05 | 35.03 |
| 2018-07-04 | 34.80 |
| 2018-07-03 | 36.44 |
| 2018-06-29 | 38.08 |
| 2018-06-28 | 35.97 |
| 2018-06-27 | 35.26 |
| 2018-06-26 | 37.84 |
| 2018-06-25 | 38.31 |
| 2018-06-22 | 39.95 |
| 2018-06-21 | 39.48 |
| 2018-06-20 | 41.83 |
| 2018-06-19 | 40.66 |
| 2018-06-15 | 44.17 |
| 2018-06-14 | 45.11 |
| 2018-06-13 | 46.28 |
| 2018-06-12 | 48.16 |
| 2018-06-11 | 47.92 |
| 2018-06-08 | 46.99 |
| 2018-06-07 | 49.80 |
| 2018-06-06 | 48.63 |
| 2018-06-05 | 47.69 |
| 2018-06-04 | 47.22 |
| 2018-06-01 | 45.11 |
| 2018-05-31 | 45.11 |
| 2018-05-30 | 42.53 |
| 2018-05-29 | 44.88 |
| 2018-05-28 | 46.28 |
| 2018-05-25 | 45.58 |
| 2018-05-24 | 45.81 |
| 2018-05-23 | 45.34 |
| 2018-05-21 | 48.16 |
| 2018-05-18 | 46.99 |
| 2018-05-17 | 46.52 |
| 2018-05-16 | 46.99 |
| 2018-05-15 | 47.45 |
| 2018-05-14 | 48.86 |
| 2018-05-11 | 46.75 |
| 2018-05-10 | 45.34 |
| 2018-05-09 | 44.17 |
| 2018-05-08 | 43.70 |
| 2018-05-07 | 41.59 |
| 2018-05-04 | 41.13 |
| 2018-05-03 | 42.77 |
| 2018-05-02 | 44.64 |
| 2018-04-30 | 45.58 |
| 2018-04-27 | 42.53 |
| 2018-04-26 | 41.55 |
| 2018-04-25 | 42.95 |
| 2018-04-24 | 44.35 |
| 2018-04-23 | 42.48 |
| 2018-04-20 | 43.18 |
| 2018-04-19 | 45.04 |
| 2018-04-18 | 42.95 |
| 2018-04-17 | 41.55 |
| 2018-04-16 | 42.71 |
| 2018-04-13 | 45.28 |
| 2018-04-12 | 45.51 |
| 2018-04-11 | 45.74 |
| 2018-04-10 | 44.81 |
| 2018-04-09 | 42.71 |
| 2018-04-06 | 40.38 |
| 2018-04-04 | 38.75 |
| 2018-04-03 | 42.48 |
| 2018-03-29 | 41.78 |
| 2018-03-28 | 41.55 |
| 2018-03-27 | 45.04 |
| 2018-03-26 | 44.11 |
| 2018-03-23 | 42.48 |
| 2018-03-22 | 46.44 |
| 2018-03-21 | 47.84 |
| 2018-03-20 | 48.78 |
| 2018-03-19 | 48.54 |
| 2018-03-16 | 48.31 |
| 2018-03-15 | 48.54 |
| 2018-03-14 | 48.31 |
| 2018-03-13 | 48.78 |
| 2018-03-12 | 48.54 |
| 2018-03-09 | 45.98 |
| 2018-03-08 | 44.58 |
| 2018-03-07 | 42.25 |
| 2018-03-06 | 43.65 |
| 2018-03-05 | 40.85 |
| 2018-03-02 | 44.11 |
| 2018-03-01 | 45.98 |
| 2018-02-28 | 45.04 |
| 2018-02-27 | 47.14 |
| 2018-02-26 | 48.31 |
| 2018-02-23 | 46.91 |
| 2018-02-22 | 45.51 |
| 2018-02-21 | 47.61 |
| 2018-02-20 | 44.81 |
| 2018-02-15 | 45.74 |
| 2018-02-14 | 43.18 |
| 2018-02-13 | 40.38 |
| 2018-02-12 | 38.28 |
| 2018-02-09 | 38.28 |
| 2018-02-08 | 42.71 |
| 2018-02-07 | 42.01 |
| 2018-02-06 | 43.88 |
| 2018-02-05 | 51.11 |
| 2018-02-02 | 52.97 |
| 2018-02-01 | 53.21 |
| 2018-01-31 | 54.37 |
| 2018-01-30 | 53.21 |
| 2018-01-29 | 54.61 |
| 2018-01-26 | 55.54 |
| 2018-01-25 | 53.44 |
| 2018-01-24 | 54.61 |
| 2018-01-23 | 54.37 |
| 2018-01-22 | 51.57 |
| 2018-01-19 | 51.11 |
| 2018-01-18 | 50.64 |
| 2018-01-17 | 49.71 |
| 2018-01-16 | 49.48 |
| 2018-01-15 | 47.14 |
| 2018-01-12 | 46.91 |
| 2018-01-11 | 45.74 |
| 2018-01-10 | 45.74 |
| 2018-01-09 | 45.51 |
| 2018-01-08 | 44.81 |
| 2018-01-05 | 44.35 |
| 2018-01-04 | 44.11 |
| 2018-01-03 | 43.18 |
| 2018-01-02 | 42.95 |
| 2017-12-29 | 40.15 |
| 2017-12-28 | 40.15 |
| 2017-12-27 | 38.98 |
| 2017-12-22 | 38.52 |
| 2017-12-21 | 37.82 |
| 2017-12-20 | 37.35 |
| 2017-12-19 | 37.12 |
| 2017-12-18 | 36.42 |
| 2017-12-15 | 35.48 |
| 2017-12-14 | 36.65 |
| 2017-12-13 | 37.35 |
| 2017-12-12 | 35.25 |
| 2017-12-11 | 35.95 |
| 2017-12-08 | 34.55 |
| 2017-12-07 | 32.92 |
| 2017-12-06 | 32.45 |
| 2017-12-05 | 35.48 |
| 2017-12-04 | 36.88 |
| 2017-12-01 | 36.65 |
| 2017-11-30 | 37.35 |
| 2017-11-29 | 39.22 |
| 2017-11-28 | 39.22 |
| 2017-11-27 | 39.45 |
| 2017-11-24 | 40.15 |
| 2017-11-23 | 39.45 |
| 2017-11-22 | 41.08 |
| 2017-11-21 | 39.68 |
| 2017-11-20 | 36.88 |
| 2017-11-17 | 36.88 |
| 2017-11-16 | 36.18 |
| 2017-11-15 | 35.72 |
| 2017-11-14 | 37.12 |
| 2017-11-13 | 37.12 |
| 2017-11-10 | 36.88 |
| 2017-11-09 | 36.65 |
| 2017-11-08 | 35.95 |
| 2017-11-07 | 36.18 |
| 2017-11-06 | 34.32 |
| 2017-11-03 | 34.32 |
| 2017-11-02 | 33.62 |
| 2017-11-01 | 34.08 |
| 2017-10-31 | 32.69 |
| 2017-10-30 | 33.01 |
| 2017-10-27 | 33.24 |
| 2017-10-26 | 32.33 |
| 2017-10-25 | 32.79 |
| 2017-10-24 | 32.33 |
| 2017-10-23 | 32.79 |
| 2017-10-20 | 33.69 |
| 2017-10-19 | 32.33 |
| 2017-10-18 | 34.60 |
| 2017-10-17 | 34.60 |
| 2017-10-16 | 34.37 |
| 2017-10-13 | 33.47 |
| 2017-10-12 | 33.47 |
| 2017-10-11 | 32.79 |
| 2017-10-10 | 33.47 |
| 2017-10-09 | 32.79 |
| 2017-10-06 | 33.24 |
| 2017-10-04 | 32.79 |
| 2017-10-03 | 31.88 |
| 2017-09-29 | 28.93 |
| 2017-09-28 | 28.47 |
| 2017-09-27 | 29.83 |
| 2017-09-26 | 29.38 |
| 2017-09-25 | 29.15 |
| 2017-09-22 | 30.52 |
| 2017-09-21 | 31.65 |
| 2017-09-20 | 31.65 |
| 2017-09-19 | 31.42 |
| 2017-09-18 | 31.65 |
| 2017-09-15 | 30.29 |
| 2017-09-14 | 30.29 |
| 2017-09-13 | 30.52 |
| 2017-09-12 | 30.97 |
| 2017-09-11 | 30.97 |
| 2017-09-08 | 29.61 |
| 2017-09-07 | 28.93 |
| 2017-09-06 | 29.15 |
| 2017-09-05 | 29.83 |
| 2017-09-04 | 29.83 |
| 2017-09-01 | 30.52 |
| 2017-08-31 | 30.52 |
| 2017-08-30 | 30.97 |
| 2017-08-29 | 29.38 |
| 2017-08-28 | 30.06 |
| 2017-08-25 | 29.61 |
| 2017-08-24 | 28.02 |
| 2017-08-22 | 27.79 |
| 2017-08-21 | 26.66 |
| 2017-08-18 | 25.98 |
| 2017-08-17 | 27.34 |
| 2017-08-16 | 27.56 |
| 2017-08-15 | 26.43 |
| 2017-08-14 | 26.66 |
| 2017-08-11 | 25.52 |
| 2017-08-10 | 27.79 |
| 2017-08-09 | 29.15 |
| 2017-08-08 | 29.61 |
| 2017-08-07 | 28.70 |
| 2017-08-04 | 28.25 |
| 2017-08-03 | 28.25 |
| 2017-08-02 | 28.25 |
| 2017-08-01 | 28.02 |
| 2017-07-31 | 26.66 |
| 2017-07-28 | 25.52 |
| 2017-07-27 | 26.20 |
| 2017-07-26 | 25.29 |
| 2017-07-25 | 24.84 |
| 2017-07-24 | 25.07 |
| 2017-07-21 | 24.39 |
| 2017-07-20 | 24.16 |
| 2017-07-19 | 23.93 |
| 2017-07-18 | 23.25 |
| 2017-07-17 | 23.25 |
| 2017-07-14 | 22.80 |
| 2017-07-13 | 22.57 |
| 2017-07-12 | 21.21 |
| 2017-07-11 | 20.53 |
| 2017-07-10 | 18.71 |
| 2017-07-07 | 18.03 |
| 2017-07-06 | 18.71 |
| 2017-07-05 | 18.49 |
| 2017-07-04 | 18.03 |
| 2017-07-03 | 19.17 |
| 2017-06-30 | 19.17 |
| 2017-06-29 | 19.62 |
| 2017-06-28 | 18.94 |
| 2017-06-27 | 19.17 |
| 2017-06-26 | 19.39 |
| 2017-06-23 | 18.94 |
| 2017-06-22 | 18.71 |
| 2017-06-21 | 18.26 |
| 2017-06-20 | 18.94 |
| 2017-06-19 | 19.39 |
| 2017-06-16 | 18.03 |
| 2017-06-15 | 17.80 |
| 2017-06-14 | 19.17 |
| 2017-06-13 | 19.17 |
| 2017-06-12 | 18.71 |
| 2017-06-09 | 19.85 |
| 2017-06-08 | 19.85 |
| 2017-06-07 | 19.39 |
| 2017-06-06 | 19.39 |
| 2017-06-05 | 18.94 |
| 2017-06-02 | 19.17 |
| 2017-06-01 | 18.03 |
| 2017-05-31 | 18.03 |
| 2017-05-29 | 18.03 |
| 2017-05-26 | 17.58 |
| 2017-05-25 | 17.35 |
| 2017-05-24 | 16.44 |
| 2017-05-23 | 16.67 |
| 2017-05-22 | 16.44 |
| 2017-05-19 | 15.53 |
| 2017-05-18 | 15.31 |
| 2017-05-17 | 16.22 |
| 2017-05-16 | 16.22 |
| 2017-05-15 | 16.22 |
| 2017-05-12 | 15.08 |
| 2017-05-11 | 14.85 |
| 2017-05-10 | 14.17 |
| 2017-05-09 | 13.72 |
| 2017-05-08 | 12.36 |
| 2017-05-05 | 11.90 |
| 2017-05-04 | 13.04 |
| 2017-05-02 | 12.58 |
| 2017-04-28 | 12.58 |
| 2017-04-27 | 12.81 |
| 2017-04-26 | 12.13 |
| 2017-04-25 | 11.68 |
| 2017-04-24 | 10.32 |
| 2017-04-21 | 9.65 |
| 2017-04-20 | 9.87 |
| 2017-04-19 | 8.97 |
| 2017-04-18 | 8.97 |
| 2017-04-13 | 10.78 |
| 2017-04-12 | 11.00 |
| 2017-04-11 | 10.10 |
| 2017-04-10 | 10.78 |
| 2017-04-07 | 10.78 |
| 2017-04-06 | 10.78 |
| 2017-04-05 | 11.23 |
| 2017-04-03 | 10.55 |
| 2017-03-31 | 10.32 |
| 2017-03-30 | 11.00 |
| 2017-03-29 | 11.23 |
| 2017-03-28 | 11.23 |
| 2017-03-27 | 10.55 |
| 2017-03-24 | 11.45 |
| 2017-03-23 | 11.00 |
| 2017-03-22 | 11.00 |
| 2017-03-21 | 12.13 |
| 2017-03-20 | 11.68 |
| 2017-03-17 | 11.00 |
| 2017-03-16 | 10.78 |
| 2017-03-15 | 8.75 |
| 2017-03-14 | 8.75 |
| 2017-03-13 | 8.75 |
| 2017-03-10 | 7.62 |
| 2017-03-09 | 7.39 |
| 2017-03-08 | 8.29 |
| 2017-03-07 | 8.07 |
| 2017-03-06 | 7.62 |
| 2017-03-03 | 7.62 |
| 2017-03-02 | 8.07 |
| 2017-03-01 | 8.52 |
| 2017-02-28 | 8.52 |
| 2017-02-27 | 9.42 |
| 2017-02-24 | 9.65 |
| 2017-02-23 | 9.87 |
| 2017-02-22 | 9.87 |
| 2017-02-21 | 9.20 |
| 2017-02-20 | 9.87 |
| 2017-02-17 | 9.42 |
| 2017-02-16 | 9.65 |
| 2017-02-15 | 8.97 |
| 2017-02-14 | 7.84 |
| 2017-02-13 | 7.62 |
| 2017-02-10 | 7.39 |
| 2017-02-09 | 6.94 |
| 2017-02-08 | 6.94 |
| 2017-02-07 | 6.04 |
| 2017-02-06 | 6.04 |
| 2017-02-03 | 4.91 |
| 2017-02-02 | 5.36 |
| 2017-02-01 | 6.04 |
| 2017-01-27 | 6.26 |
| 2017-01-26 | 6.26 |
| 2017-01-25 | 4.68 |
| 2017-01-24 | 4.23 |
| 2017-01-23 | 4.01 |
| 2017-01-20 | 4.23 |
| 2017-01-19 | 4.91 |
| 2017-01-18 | 4.91 |
| 2017-01-17 | 4.01 |
| 2017-01-16 | 3.33 |
| 2017-01-13 | 4.23 |
| 2017-01-12 | 4.01 |
| 2017-01-11 | 4.23 |
| 2017-01-10 | 3.11 |
| 2017-01-09 | 2.65 |
| 2017-01-06 | 2.20 |
| 2017-01-05 | 1.98 |
| 2017-01-04 | 0.62 |
| 2017-01-03 | 0.62 |
| 2016-12-30 | -0.28 |
| 2016-12-29 | -0.96 |
| 2016-12-28 | -1.41 |
| 2016-12-23 | -1.86 |
| 2016-12-22 | -1.41 |
| 2016-12-21 | -0.73 |
| 2016-12-20 | -1.18 |
| 2016-12-19 | -0.73 |
| 2016-12-16 | 0.17 |
| 2016-12-15 | 0.17 |
| 2016-12-14 | 2.20 |
| 2016-12-13 | 1.98 |
| 2016-12-12 | 1.75 |
| 2016-12-09 | 3.56 |
| 2016-12-08 | 3.78 |
| 2016-12-07 | 3.78 |
| 2016-12-06 | 3.11 |
| 2016-12-05 | 2.43 |
| 2016-12-02 | 2.65 |
| 2016-12-01 | 4.23 |
| 2016-11-30 | 3.78 |
| 2016-11-29 | 3.33 |
| 2016-11-28 | 3.78 |
| 2016-11-25 | 3.33 |
| 2016-11-24 | 2.65 |
| 2016-11-23 | 3.33 |
| 2016-11-22 | 3.33 |
| 2016-11-21 | 1.75 |
| 2016-11-18 | 1.30 |
| 2016-11-17 | 1.07 |
| 2016-11-16 | 1.53 |
| 2016-11-15 | 1.53 |
| 2016-11-14 | 1.07 |
| 2016-11-11 | 2.43 |
| 2016-11-10 | 4.01 |
| 2016-11-09 | 1.98 |
| 2016-11-08 | 4.01 |
| 2016-11-07 | 3.78 |
| 2016-11-04 | 3.11 |
| 2016-11-03 | 3.33 |
| 2016-11-02 | 3.78 |
| 2016-11-01 | 5.14 |
| 2016-10-31 | 4.23 |
| 2016-10-28 | 4.37 |
| 2016-10-27 | 5.03 |
| 2016-10-26 | 5.91 |
| 2016-10-25 | 7.01 |
| 2016-10-24 | 7.23 |
| 2016-10-20 | 6.13 |
| 2016-10-19 | 5.69 |
| 2016-10-18 | 6.13 |
| 2016-10-17 | 4.59 |
| 2016-10-14 | 5.47 |
| 2016-10-13 | 4.59 |
| 2016-10-12 | 6.13 |
| 2016-10-11 | 6.57 |
| 2016-10-07 | 8.10 |
| 2016-10-06 | 8.54 |
| 2016-10-05 | 7.66 |
| 2016-10-04 | 7.23 |
| 2016-10-03 | 6.79 |
| 2016-09-30 | 5.47 |
| 2016-09-29 | 7.66 |
| 2016-09-28 | 7.01 |
| 2016-09-27 | 6.79 |
| 2016-09-26 | 5.91 |
| 2016-09-23 | 7.01 |
| 2016-09-22 | 7.66 |
| 2016-09-21 | 7.01 |
| 2016-09-20 | 6.79 |
| 2016-09-19 | 6.57 |
| 2016-09-15 | 5.91 |
| 2016-09-14 | 5.25 |
| 2016-09-13 | 5.47 |
| 2016-09-12 | 5.69 |
| 2016-09-09 | 9.20 |
| 2016-09-08 | 7.88 |
| 2016-09-07 | 7.44 |
| 2016-09-06 | 7.44 |
| 2016-09-05 | 6.79 |
| 2016-09-02 | 5.03 |
| 2016-09-01 | 5.03 |
| 2016-08-31 | 3.93 |
| 2016-08-30 | 3.93 |
| 2016-08-29 | 3.27 |
| 2016-08-26 | 3.71 |
| 2016-08-25 | 3.05 |
| 2016-08-24 | 3.05 |
| 2016-08-23 | 3.93 |
| 2016-08-22 | 3.93 |
| 2016-08-19 | 3.49 |
| 2016-08-18 | 4.15 |
| 2016-08-17 | 2.83 |
| 2016-08-16 | 3.27 |
| 2016-08-15 | 3.71 |
| 2016-08-12 | 2.61 |
| 2016-08-11 | 1.73 |
| 2016-08-10 | 1.29 |
| 2016-08-09 | 1.29 |
| 2016-08-08 | 1.29 |
| 2016-08-05 | -0.03 |
| 2016-08-04 | -1.56 |
| 2016-08-03 | -2.00 |
| 2016-08-01 | -0.03 |
| 2016-07-29 | -1.34 |
| 2016-07-28 | -0.03 |
| 2016-07-27 | -0.47 |
| 2016-07-26 | -0.03 |
| 2016-07-25 | -0.90 |
| 2016-07-22 | -1.12 |
| 2016-07-21 | -0.90 |
| 2016-07-20 | -1.12 |
| 2016-07-19 | -2.44 |
| 2016-07-18 | -1.78 |
| 2016-07-15 | -2.00 |
| 2016-07-14 | -2.66 |
| 2016-07-13 | -3.76 |
| 2016-07-12 | -4.20 |
| 2016-07-11 | -5.96 |
| 2016-07-08 | -7.06 |
| 2016-07-07 | -6.62 |
| 2016-07-06 | -7.50 |
| 2016-07-05 | -6.40 |
| 2016-07-04 | -4.86 |
| 2016-06-30 | -6.18 |
| 2016-06-29 | -7.72 |
| 2016-06-28 | -9.03 |
| 2016-06-27 | -9.03 |
| 2016-06-24 | -8.81 |
| 2016-06-23 | -6.18 |
| 2016-06-22 | -6.40 |
| 2016-06-21 | -7.50 |
| 2016-06-20 | -8.38 |
| 2016-06-17 | -9.47 |
| 2016-06-16 | -10.13 |
| 2016-06-15 | -8.60 |
| 2016-06-14 | -8.60 |
| 2016-06-13 | -8.16 |
| 2016-06-10 | -5.96 |
| 2016-06-08 | -4.86 |
| 2016-06-07 | -5.08 |
| 2016-06-06 | -6.18 |
| 2016-06-03 | -6.62 |
| 2016-06-02 | -7.06 |
| 2016-06-01 | -7.72 |
| 2016-05-31 | -7.28 |
| 2016-05-30 | -8.38 |
| 2016-05-27 | -8.60 |
| 2016-05-26 | -9.25 |
| 2016-05-25 | -9.47 |
| 2016-05-24 | -11.67 |
| 2016-05-23 | -12.11 |
| 2016-05-20 | -11.45 |
| 2016-05-19 | -12.64 |
| 2016-05-18 | -12.29 |
| 2016-05-17 | -10.79 |
| 2016-05-16 | -11.89 |
| 2016-05-13 | -12.64 |
| 2016-05-12 | -11.89 |
| 2016-05-11 | -11.23 |
| 2016-05-10 | -10.13 |
| 2016-05-09 | -10.79 |
| 2016-05-06 | -11.23 |
| 2016-05-05 | -9.69 |
| 2016-05-04 | -9.03 |
| 2016-05-03 | -8.81 |
| 2016-04-29 | -7.06 |
| 2016-04-28 | -5.52 |
| 2016-04-27 | -5.56 |
| 2016-04-26 | -5.34 |
| 2016-04-25 | -6.00 |
| 2016-04-22 | -4.91 |
| 2016-04-21 | -4.25 |
| 2016-04-20 | -6.22 |
| 2016-04-19 | -5.13 |
| 2016-04-18 | -6.44 |
| 2016-04-15 | -5.78 |
| 2016-04-14 | -5.34 |
| 2016-04-13 | -6.22 |
| 2016-04-12 | -9.27 |
| 2016-04-11 | -9.27 |
| 2016-04-08 | -9.92 |
| 2016-04-07 | -10.36 |
| 2016-04-06 | -10.58 |
| 2016-04-05 | -11.02 |
| 2016-04-01 | -9.49 |
| 2016-03-31 | -8.18 |
| 2016-03-30 | -7.74 |
| 2016-03-29 | -10.14 |
| 2016-03-24 | -10.14 |
| 2016-03-23 | -8.83 |
| 2016-03-22 | -8.83 |
| 2016-03-21 | -8.83 |
| 2016-03-18 | -8.62 |
| 2016-03-17 | -9.49 |
| 2016-03-16 | -10.36 |
| 2016-03-15 | -10.14 |
| 2016-03-14 | -9.71 |
| 2016-03-11 | -10.58 |
| 2016-03-10 | -11.45 |
| 2016-03-09 | -11.45 |
| 2016-03-08 | -11.45 |
| 2016-03-07 | -10.80 |
| 2016-03-04 | -11.02 |
| 2016-03-03 | -12.11 |
| 2016-03-02 | -11.89 |
| 2016-03-01 | -14.68 |
| 2016-02-29 | -15.81 |
| 2016-02-26 | -14.59 |
| 2016-02-25 | -16.77 |
| 2016-02-24 | -15.55 |
| 2016-02-23 | -14.42 |
| 2016-02-22 | -14.24 |
| 2016-02-19 | -15.20 |
| 2016-02-18 | -14.68 |
| 2016-02-17 | -16.69 |
| 2016-02-16 | -15.81 |
| 2016-02-15 | -16.60 |
| 2016-02-12 | -19.22 |
| 2016-02-11 | -18.43 |
| 2016-02-05 | -15.03 |
| 2016-02-04 | -15.46 |
| 2016-02-03 | -16.25 |
| 2016-02-02 | -14.42 |
| 2016-02-01 | -13.89 |
| 2016-01-29 | -13.46 |
| 2016-01-28 | -15.38 |
| 2016-01-27 | -16.16 |
| 2016-01-26 | -17.03 |
| 2016-01-25 | -14.77 |
| 2016-01-22 | -15.73 |
| 2016-01-21 | -18.17 |
| 2016-01-20 | -16.86 |
| 2016-01-19 | -13.46 |
| 2016-01-18 | -15.12 |
| 2016-01-15 | -14.07 |
| 2016-01-14 | -12.54 |
| 2016-01-13 | -11.89 |
| 2016-01-12 | -13.20 |
| 2016-01-11 | -12.32 |
| 2016-01-08 | -9.71 |
| 2016-01-07 | -10.36 |
| 2016-01-06 | -7.74 |
| 2016-01-05 | -6.65 |
| 2016-01-04 | -6.44 |
| 2015-12-31 | -3.60 |
| 2015-12-30 | -3.38 |
| 2015-12-29 | -3.16 |
| 2015-12-28 | -3.60 |
| 2015-12-24 | -2.73 |
| 2015-12-23 | -3.16 |
| 2015-12-22 | -4.04 |
| 2015-12-21 | -4.04 |
| 2015-12-18 | -4.04 |
| 2015-12-17 | -3.60 |
| 2015-12-16 | -4.25 |
| 2015-12-15 | -6.22 |
| 2015-12-14 | -6.00 |
| 2015-12-11 | -5.34 |
| 2015-12-10 | -4.47 |
| 2015-12-09 | -4.04 |
| 2015-12-08 | -3.60 |
| 2015-12-07 | -1.86 |
| 2015-12-04 | -2.07 |
| 2015-12-03 | -1.42 |
| 2015-12-02 | -0.98 |
| 2015-12-01 | -1.42 |
| 2015-11-30 | -3.16 |
| 2015-11-27 | -2.73 |
| 2015-11-26 | -0.76 |
| 2015-11-25 | -0.76 |
| 2015-11-24 | -0.55 |
| 2015-11-23 | -0.11 |
| 2015-11-20 | 0.11 |
| 2015-11-19 | -0.98 |
| 2015-11-18 | -2.29 |
| 2015-11-17 | -1.86 |
| 2015-11-16 | -3.16 |
| 2015-11-13 | -1.42 |
| 2015-11-12 | 0.98 |
| 2015-11-11 | -1.64 |
| 2015-11-10 | -1.42 |
| 2015-11-09 | -0.33 |
| 2015-11-06 | 0.54 |
| 2015-11-05 | 1.20 |
| 2015-11-04 | 1.42 |
| 2015-11-03 | -0.55 |
| 2015-11-02 | -1.64 |
| 2015-10-30 | -0.33 |
| 2015-10-29 | 0.11 |
| 2015-10-28 | 0.85 |
| 2015-10-27 | 1.70 |
| 2015-10-26 | 1.49 |
| 2015-10-23 | 1.91 |
| 2015-10-22 | 0.42 |
| 2015-10-20 | 0.85 |
| 2015-10-19 | 1.27 |
| 2015-10-16 | 1.27 |
| 2015-10-15 | 0.64 |
| 2015-10-14 | -1.49 |
| 2015-10-13 | -0.64 |
| 2015-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy