Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-09-15 | -99.63 |
| 2025-09-12 | -99.63 |
| 2025-09-11 | -99.63 |
| 2025-09-10 | -99.63 |
| 2025-09-09 | -99.63 |
| 2025-09-08 | -99.63 |
| 2025-09-05 | -99.63 |
| 2025-09-04 | -99.63 |
| 2025-09-03 | -99.63 |
| 2025-09-02 | -99.63 |
| 2025-09-01 | -99.63 |
| 2025-08-29 | -99.63 |
| 2025-08-28 | -99.63 |
| 2025-08-27 | -99.63 |
| 2025-08-26 | -99.63 |
| 2025-08-25 | -99.63 |
| 2025-08-22 | -99.63 |
| 2025-08-21 | -99.63 |
| 2025-08-20 | -99.63 |
| 2025-08-19 | -99.63 |
| 2025-08-18 | -99.63 |
| 2025-08-15 | -99.63 |
| 2025-08-14 | -99.63 |
| 2025-08-13 | -99.63 |
| 2025-08-12 | -99.63 |
| 2025-08-11 | -99.63 |
| 2025-08-08 | -99.63 |
| 2025-08-07 | -99.63 |
| 2025-08-06 | -99.63 |
| 2025-08-05 | -99.63 |
| 2025-08-04 | -99.63 |
| 2025-08-01 | -99.63 |
| 2025-07-31 | -99.63 |
| 2025-07-30 | -99.63 |
| 2025-07-29 | -99.63 |
| 2025-07-28 | -99.63 |
| 2025-07-25 | -99.63 |
| 2025-07-24 | -99.63 |
| 2025-07-23 | -99.63 |
| 2025-07-22 | -99.63 |
| 2025-07-21 | -99.63 |
| 2025-07-18 | -99.63 |
| 2025-07-17 | -99.63 |
| 2025-07-16 | -99.63 |
| 2025-07-15 | -99.63 |
| 2025-07-14 | -99.63 |
| 2025-07-11 | -99.63 |
| 2025-07-10 | -99.63 |
| 2025-07-09 | -99.63 |
| 2025-07-08 | -99.63 |
| 2025-07-07 | -99.63 |
| 2025-07-04 | -99.63 |
| 2025-07-03 | -99.63 |
| 2025-07-02 | -99.63 |
| 2025-06-30 | -99.63 |
| 2025-06-27 | -99.63 |
| 2025-06-26 | -99.63 |
| 2025-06-25 | -99.63 |
| 2025-06-24 | -99.63 |
| 2025-06-23 | -99.63 |
| 2025-06-20 | -99.63 |
| 2025-06-19 | -99.63 |
| 2025-06-18 | -99.63 |
| 2025-06-17 | -99.63 |
| 2025-06-16 | -99.63 |
| 2025-06-13 | -99.63 |
| 2025-06-12 | -99.63 |
| 2025-06-11 | -99.63 |
| 2025-06-10 | -99.63 |
| 2025-06-09 | -99.63 |
| 2025-06-06 | -99.63 |
| 2025-06-05 | -99.63 |
| 2025-06-04 | -99.63 |
| 2025-06-03 | -99.63 |
| 2025-06-02 | -99.63 |
| 2025-05-30 | -99.63 |
| 2025-05-29 | -99.63 |
| 2025-05-28 | -99.63 |
| 2025-05-27 | -99.63 |
| 2025-05-26 | -99.63 |
| 2025-05-23 | -99.63 |
| 2025-05-22 | -99.63 |
| 2025-05-21 | -99.63 |
| 2025-05-20 | -99.63 |
| 2025-05-19 | -99.63 |
| 2025-05-16 | -99.63 |
| 2025-05-15 | -99.63 |
| 2025-05-14 | -99.63 |
| 2025-05-13 | -99.63 |
| 2025-05-12 | -99.63 |
| 2025-05-09 | -99.63 |
| 2025-05-08 | -99.63 |
| 2025-05-07 | -99.63 |
| 2025-05-06 | -99.63 |
| 2025-05-02 | -99.63 |
| 2025-04-30 | -99.63 |
| 2025-04-29 | -99.63 |
| 2025-04-28 | -99.63 |
| 2025-04-25 | -99.63 |
| 2025-04-24 | -99.63 |
| 2025-04-23 | -99.63 |
| 2025-04-22 | -99.63 |
| 2025-04-17 | -99.63 |
| 2025-04-16 | -99.63 |
| 2025-04-15 | -99.63 |
| 2025-04-14 | -99.63 |
| 2025-04-11 | -99.63 |
| 2025-04-10 | -99.63 |
| 2025-04-09 | -99.63 |
| 2025-04-08 | -99.63 |
| 2025-04-07 | -99.63 |
| 2025-04-03 | -99.63 |
| 2025-04-02 | -99.63 |
| 2025-04-01 | -99.63 |
| 2025-03-31 | -99.63 |
| 2025-03-28 | -99.52 |
| 2025-03-27 | -99.53 |
| 2025-03-26 | -99.55 |
| 2025-03-25 | -99.53 |
| 2025-03-24 | -99.51 |
| 2025-03-21 | -99.51 |
| 2025-03-20 | -99.50 |
| 2025-03-19 | -99.49 |
| 2025-03-18 | -99.49 |
| 2025-03-17 | -99.50 |
| 2025-03-14 | -99.47 |
| 2025-03-13 | -99.49 |
| 2025-03-12 | -99.46 |
| 2025-03-11 | -99.43 |
| 2025-03-10 | -99.42 |
| 2025-03-07 | -99.42 |
| 2025-03-06 | -99.40 |
| 2025-03-05 | -99.39 |
| 2025-03-04 | -99.38 |
| 2025-03-03 | -99.38 |
| 2025-02-28 | -99.36 |
| 2025-02-27 | -99.35 |
| 2025-02-26 | -99.35 |
| 2025-02-25 | -99.34 |
| 2025-02-24 | -99.33 |
| 2025-02-21 | -99.32 |
| 2025-02-20 | -99.32 |
| 2025-02-19 | -99.33 |
| 2025-02-18 | -99.33 |
| 2025-02-17 | -99.34 |
| 2025-02-14 | -99.33 |
| 2025-02-13 | -99.33 |
| 2025-02-12 | -99.34 |
| 2025-02-11 | -99.34 |
| 2025-02-10 | -99.35 |
| 2025-02-07 | -99.32 |
| 2025-02-06 | -99.32 |
| 2025-02-05 | -99.31 |
| 2025-02-04 | -99.31 |
| 2025-02-03 | -99.31 |
| 2025-01-28 | -99.31 |
| 2025-01-27 | -99.31 |
| 2025-01-24 | -99.32 |
| 2025-01-23 | -99.32 |
| 2025-01-22 | -99.34 |
| 2025-01-21 | -99.34 |
| 2025-01-20 | -99.31 |
| 2025-01-17 | -99.30 |
| 2025-01-16 | -99.31 |
| 2025-01-15 | -99.32 |
| 2025-01-14 | -99.31 |
| 2025-01-13 | -99.35 |
| 2025-01-10 | -99.31 |
| 2025-01-09 | -99.31 |
| 2025-01-08 | -99.33 |
| 2025-01-07 | -99.34 |
| 2025-01-06 | -99.32 |
| 2025-01-03 | -99.35 |
| 2025-01-02 | -99.29 |
| 2024-12-31 | -99.29 |
| 2024-12-30 | -99.30 |
| 2024-12-27 | -99.31 |
| 2024-12-24 | -99.31 |
| 2024-12-23 | -99.33 |
| 2024-12-20 | -99.34 |
| 2024-12-19 | -99.37 |
| 2024-12-18 | -99.35 |
| 2024-12-17 | -99.36 |
| 2024-12-16 | -99.37 |
| 2024-12-13 | -99.40 |
| 2024-12-12 | -99.35 |
| 2024-12-11 | -99.33 |
| 2024-12-10 | -99.33 |
| 2024-12-09 | -99.33 |
| 2024-12-06 | -99.34 |
| 2024-12-05 | -99.32 |
| 2024-12-04 | -99.33 |
| 2024-12-03 | -99.33 |
| 2024-12-02 | -99.33 |
| 2024-11-29 | -99.34 |
| 2024-11-28 | -99.36 |
| 2024-11-27 | -99.37 |
| 2024-11-26 | -99.33 |
| 2024-11-25 | -99.34 |
| 2024-11-22 | -99.31 |
| 2024-11-21 | -99.30 |
| 2024-11-20 | -99.29 |
| 2024-11-19 | -99.30 |
| 2024-11-18 | -99.30 |
| 2024-11-15 | -99.30 |
| 2024-11-14 | -99.30 |
| 2024-11-13 | -99.30 |
| 2024-11-12 | -99.28 |
| 2024-11-11 | -99.27 |
| 2024-11-08 | -99.26 |
| 2024-11-07 | -99.28 |
| 2024-11-06 | -99.30 |
| 2024-11-05 | -99.27 |
| 2024-11-04 | -99.30 |
| 2024-11-01 | -99.30 |
| 2024-10-31 | -99.32 |
| 2024-10-30 | -99.31 |
| 2024-10-29 | -99.33 |
| 2024-10-28 | -99.36 |
| 2024-10-25 | -99.41 |
| 2024-10-24 | -99.28 |
| 2024-10-23 | -99.29 |
| 2024-10-22 | -99.29 |
| 2024-10-21 | -99.30 |
| 2024-10-18 | -99.30 |
| 2024-10-17 | -99.30 |
| 2024-10-16 | -99.30 |
| 2024-10-15 | -99.33 |
| 2024-10-14 | -99.34 |
| 2024-10-10 | -99.30 |
| 2024-10-09 | -99.10 |
| 2024-10-08 | -99.12 |
| 2024-10-07 | -98.75 |
| 2024-10-04 | -98.80 |
| 2024-10-03 | -98.48 |
| 2024-10-02 | -98.66 |
| 2024-09-30 | -99.27 |
| 2024-09-27 | -99.52 |
| 2024-09-26 | -99.53 |
| 2024-09-25 | -99.52 |
| 2024-09-24 | -99.54 |
| 2024-09-23 | -99.49 |
| 2024-09-20 | -99.49 |
| 2024-09-19 | -99.45 |
| 2024-09-17 | -99.45 |
| 2024-09-16 | -99.49 |
| 2024-09-13 | -99.48 |
| 2024-09-12 | -99.49 |
| 2024-09-11 | -99.49 |
| 2024-09-10 | -99.49 |
| 2024-09-09 | -99.49 |
| 2024-09-05 | -99.50 |
| 2024-09-04 | -99.49 |
| 2024-09-03 | -99.50 |
| 2024-09-02 | -99.49 |
| 2024-08-30 | -99.50 |
| 2024-08-29 | -99.50 |
| 2024-08-28 | -99.52 |
| 2024-08-27 | -99.51 |
| 2024-08-26 | -99.47 |
| 2024-08-23 | -99.44 |
| 2024-08-22 | -99.44 |
| 2024-08-21 | -99.45 |
| 2024-08-20 | -99.39 |
| 2024-08-19 | -99.38 |
| 2024-08-16 | -99.35 |
| 2024-08-15 | -99.37 |
| 2024-08-14 | -99.38 |
| 2024-08-13 | -99.39 |
| 2024-08-12 | -99.38 |
| 2024-08-09 | -99.37 |
| 2024-08-08 | -99.40 |
| 2024-08-07 | -99.38 |
| 2024-08-06 | -99.35 |
| 2024-08-05 | -99.35 |
| 2024-08-02 | -99.36 |
| 2024-08-01 | -99.28 |
| 2024-07-31 | -99.28 |
| 2024-07-30 | -99.31 |
| 2024-07-29 | -99.33 |
| 2024-07-26 | -99.36 |
| 2024-07-25 | -99.28 |
| 2024-07-24 | -99.20 |
| 2024-07-23 | -99.38 |
| 2024-07-22 | -99.25 |
| 2024-07-19 | -98.86 |
| 2024-07-18 | -98.86 |
| 2024-07-17 | -98.86 |
| 2024-07-16 | -98.86 |
| 2024-07-15 | -98.86 |
| 2024-07-12 | -98.86 |
| 2024-07-11 | -98.86 |
| 2024-07-10 | -98.86 |
| 2024-07-09 | -98.86 |
| 2024-07-08 | -98.86 |
| 2024-07-05 | -98.86 |
| 2024-07-04 | -98.86 |
| 2024-07-03 | -98.86 |
| 2024-07-02 | -98.86 |
| 2024-06-28 | -98.86 |
| 2024-06-27 | -98.86 |
| 2024-06-26 | -98.86 |
| 2024-06-25 | -98.86 |
| 2024-06-24 | -98.86 |
| 2024-06-21 | -98.86 |
| 2024-06-20 | -98.86 |
| 2024-06-19 | -98.86 |
| 2024-06-18 | -98.86 |
| 2024-06-17 | -98.86 |
| 2024-06-14 | -98.86 |
| 2024-06-13 | -98.86 |
| 2024-06-12 | -98.86 |
| 2024-06-11 | -98.86 |
| 2024-06-07 | -98.86 |
| 2024-06-06 | -98.86 |
| 2024-06-05 | -98.86 |
| 2024-06-04 | -98.86 |
| 2024-06-03 | -98.86 |
| 2024-05-31 | -98.86 |
| 2024-05-30 | -98.86 |
| 2024-05-29 | -98.86 |
| 2024-05-28 | -98.86 |
| 2024-05-27 | -98.86 |
| 2024-05-24 | -98.86 |
| 2024-05-23 | -98.86 |
| 2024-05-22 | -98.86 |
| 2024-05-21 | -98.86 |
| 2024-05-20 | -98.86 |
| 2024-05-17 | -98.86 |
| 2024-05-16 | -98.86 |
| 2024-05-14 | -98.86 |
| 2024-05-13 | -98.86 |
| 2024-05-10 | -98.86 |
| 2024-05-09 | -98.86 |
| 2024-05-08 | -98.86 |
| 2024-05-07 | -98.86 |
| 2024-05-06 | -98.86 |
| 2024-05-03 | -98.86 |
| 2024-05-02 | -98.86 |
| 2024-04-30 | -98.86 |
| 2024-04-29 | -98.86 |
| 2024-04-26 | -98.86 |
| 2024-04-25 | -98.86 |
| 2024-04-24 | -98.86 |
| 2024-04-23 | -98.86 |
| 2024-04-22 | -98.86 |
| 2024-04-19 | -98.86 |
| 2024-04-18 | -98.86 |
| 2024-04-17 | -98.86 |
| 2024-04-16 | -98.86 |
| 2024-04-15 | -98.86 |
| 2024-04-12 | -98.86 |
| 2024-04-11 | -98.86 |
| 2024-04-10 | -98.86 |
| 2024-04-09 | -98.86 |
| 2024-04-08 | -98.86 |
| 2024-04-05 | -98.86 |
| 2024-04-03 | -98.86 |
| 2024-04-02 | -98.86 |
| 2024-03-28 | -98.86 |
| 2024-03-27 | -98.88 |
| 2024-03-26 | -98.87 |
| 2024-03-25 | -98.90 |
| 2024-03-22 | -98.81 |
| 2024-03-21 | -98.79 |
| 2024-03-20 | -98.79 |
| 2024-03-19 | -98.61 |
| 2024-03-18 | -98.65 |
| 2024-03-15 | -98.60 |
| 2024-03-14 | -98.60 |
| 2024-03-13 | -98.49 |
| 2024-03-12 | -98.27 |
| 2024-03-11 | -98.55 |
| 2024-03-08 | -98.65 |
| 2024-03-07 | -98.49 |
| 2024-03-06 | -98.60 |
| 2024-03-05 | -98.87 |
| 2024-03-04 | -98.59 |
| 2024-03-01 | -97.55 |
| 2024-02-29 | -97.55 |
| 2024-02-28 | -97.28 |
| 2024-02-27 | -96.98 |
| 2024-02-26 | -96.98 |
| 2024-02-23 | -96.83 |
| 2024-02-22 | -96.58 |
| 2024-02-21 | -96.43 |
| 2024-02-20 | -96.18 |
| 2024-02-19 | -95.98 |
| 2024-02-16 | -95.88 |
| 2024-02-15 | -96.28 |
| 2024-02-14 | -96.18 |
| 2024-02-09 | -96.08 |
| 2024-02-08 | -95.98 |
| 2024-02-07 | -95.98 |
| 2024-02-06 | -95.88 |
| 2024-02-05 | -96.08 |
| 2024-02-02 | -95.98 |
| 2024-02-01 | -95.88 |
| 2024-01-31 | -95.88 |
| 2024-01-30 | -95.67 |
| 2024-01-29 | -95.47 |
| 2024-01-26 | -95.47 |
| 2024-01-25 | -95.57 |
| 2024-01-24 | -95.78 |
| 2024-01-23 | -95.78 |
| 2024-01-22 | -95.98 |
| 2024-01-19 | -95.78 |
| 2024-01-18 | -95.88 |
| 2024-01-17 | -95.98 |
| 2024-01-16 | -95.78 |
| 2024-01-15 | -95.67 |
| 2024-01-12 | -95.57 |
| 2024-01-11 | -95.47 |
| 2024-01-10 | -95.57 |
| 2024-01-09 | -95.67 |
| 2024-01-08 | -95.57 |
| 2024-01-05 | -95.27 |
| 2024-01-04 | -95.27 |
| 2024-01-03 | -95.17 |
| 2024-01-02 | -95.17 |
| 2023-12-29 | -95.17 |
| 2023-12-28 | -95.17 |
| 2023-12-27 | -95.37 |
| 2023-12-22 | -95.47 |
| 2023-12-21 | -95.17 |
| 2023-12-20 | -95.27 |
| 2023-12-19 | -94.47 |
| 2023-12-18 | -94.37 |
| 2023-12-15 | -94.17 |
| 2023-12-14 | -94.17 |
| 2023-12-13 | -94.07 |
| 2023-12-12 | -93.46 |
| 2023-12-11 | -93.06 |
| 2023-12-08 | -92.96 |
| 2023-12-07 | -92.76 |
| 2023-12-06 | -93.16 |
| 2023-12-05 | -92.76 |
| 2023-12-04 | -94.67 |
| 2023-12-01 | -94.57 |
| 2023-11-30 | -94.17 |
| 2023-11-29 | -93.96 |
| 2023-11-28 | -93.86 |
| 2023-11-27 | -93.76 |
| 2023-11-24 | -94.17 |
| 2023-11-23 | -93.96 |
| 2023-11-22 | -94.07 |
| 2023-11-21 | -94.57 |
| 2023-11-20 | -94.67 |
| 2023-11-17 | -94.27 |
| 2023-11-16 | -94.97 |
| 2023-11-15 | -94.97 |
| 2023-11-14 | -95.07 |
| 2023-11-13 | -94.97 |
| 2023-11-10 | -94.97 |
| 2023-11-09 | -94.87 |
| 2023-11-08 | -94.57 |
| 2023-11-07 | -94.67 |
| 2023-11-06 | -94.57 |
| 2023-11-03 | -94.87 |
| 2023-11-02 | -95.07 |
| 2023-11-01 | -94.97 |
| 2023-10-31 | -94.87 |
| 2023-10-30 | -94.47 |
| 2023-10-27 | -94.97 |
| 2023-10-26 | -95.17 |
| 2023-10-25 | -94.97 |
| 2023-10-24 | -94.97 |
| 2023-10-20 | -94.87 |
| 2023-10-19 | -94.87 |
| 2023-10-18 | -94.67 |
| 2023-10-17 | -94.47 |
| 2023-10-16 | -94.37 |
| 2023-10-13 | -94.27 |
| 2023-10-12 | -93.96 |
| 2023-10-11 | -93.66 |
| 2023-10-10 | -93.76 |
| 2023-10-09 | -93.66 |
| 2023-10-06 | -93.56 |
| 2023-10-05 | -93.76 |
| 2023-10-04 | -93.66 |
| 2023-10-03 | -93.46 |
| 2023-09-29 | -93.36 |
| 2023-09-28 | -93.36 |
| 2023-09-27 | -93.46 |
| 2023-09-26 | -93.56 |
| 2023-09-25 | -93.46 |
| 2023-09-22 | -93.16 |
| 2023-09-21 | -93.16 |
| 2023-09-20 | -93.16 |
| 2023-09-19 | -93.16 |
| 2023-09-18 | -92.86 |
| 2023-09-15 | -92.56 |
| 2023-09-14 | -92.05 |
| 2023-09-13 | -91.75 |
| 2023-09-12 | -92.76 |
| 2023-09-11 | -93.26 |
| 2023-09-07 | -93.26 |
| 2023-09-06 | -92.56 |
| 2023-09-05 | -93.56 |
| 2023-09-04 | -93.26 |
| 2023-08-31 | -93.46 |
| 2023-08-30 | -93.86 |
| 2023-08-29 | -93.66 |
| 2023-08-28 | -93.76 |
| 2023-08-25 | -93.16 |
| 2023-08-24 | -93.16 |
| 2023-08-23 | -93.26 |
| 2023-08-22 | -93.16 |
| 2023-08-21 | -93.16 |
| 2023-08-18 | -93.06 |
| 2023-08-17 | -92.96 |
| 2023-08-16 | -92.96 |
| 2023-08-15 | -92.96 |
| 2023-08-14 | -92.96 |
| 2023-08-11 | -92.76 |
| 2023-08-10 | -92.56 |
| 2023-08-09 | -92.46 |
| 2023-08-08 | -92.66 |
| 2023-08-07 | -92.36 |
| 2023-08-04 | -92.15 |
| 2023-08-03 | -92.25 |
| 2023-08-02 | -92.15 |
| 2023-08-01 | -92.05 |
| 2023-07-31 | -91.65 |
| 2023-07-28 | -91.55 |
| 2023-07-27 | -91.75 |
| 2023-07-26 | -92.15 |
| 2023-07-25 | -92.05 |
| 2023-07-24 | -92.66 |
| 2023-07-21 | -92.36 |
| 2023-07-20 | -92.36 |
| 2023-07-19 | -92.15 |
| 2023-07-18 | -92.15 |
| 2023-07-14 | -91.75 |
| 2023-07-13 | -91.75 |
| 2023-07-12 | -92.05 |
| 2023-07-11 | -91.85 |
| 2023-07-10 | -92.05 |
| 2023-07-07 | -92.05 |
| 2023-07-06 | -92.15 |
| 2023-07-05 | -91.95 |
| 2023-07-04 | -92.76 |
| 2023-07-03 | -92.76 |
| 2023-06-30 | -92.86 |
| 2023-06-29 | -92.56 |
| 2023-06-28 | -92.25 |
| 2023-06-27 | -92.66 |
| 2023-06-26 | -92.86 |
| 2023-06-23 | -92.66 |
| 2023-06-21 | -92.86 |
| 2023-06-20 | -91.65 |
| 2023-06-19 | -91.15 |
| 2023-06-16 | -89.94 |
| 2023-06-15 | -91.65 |
| 2023-06-14 | -91.85 |
| 2023-06-13 | -91.85 |
| 2023-06-12 | -91.75 |
| 2023-06-09 | -91.75 |
| 2023-06-08 | -91.55 |
| 2023-06-07 | -91.85 |
| 2023-06-06 | -91.45 |
| 2023-06-05 | -91.55 |
| 2023-06-02 | -91.65 |
| 2023-06-01 | -92.15 |
| 2023-05-31 | -92.05 |
| 2023-05-30 | -91.85 |
| 2023-05-29 | -91.75 |
| 2023-05-25 | -91.35 |
| 2023-05-24 | -91.35 |
| 2023-05-23 | -91.55 |
| 2023-05-22 | -91.25 |
| 2023-05-19 | -91.35 |
| 2023-05-18 | -91.35 |
| 2023-05-17 | -90.95 |
| 2023-05-16 | -90.24 |
| 2023-05-15 | -91.65 |
| 2023-05-12 | -89.44 |
| 2023-05-11 | -88.23 |
| 2023-05-10 | -87.73 |
| 2023-05-09 | -87.33 |
| 2023-05-08 | -86.72 |
| 2023-05-05 | -86.22 |
| 2023-05-04 | -87.63 |
| 2023-05-03 | -87.93 |
| 2023-05-02 | -87.63 |
| 2023-04-28 | -86.62 |
| 2023-04-27 | -87.02 |
| 2023-04-26 | -86.92 |
| 2023-04-25 | -87.13 |
| 2023-04-24 | -86.42 |
| 2023-04-21 | -86.32 |
| 2023-04-20 | -85.82 |
| 2023-04-19 | -85.01 |
| 2023-04-18 | -84.81 |
| 2023-04-17 | -84.91 |
| 2023-04-14 | -85.21 |
| 2023-04-13 | -84.81 |
| 2023-04-12 | -84.31 |
| 2023-04-11 | -84.11 |
| 2023-04-06 | -84.01 |
| 2023-04-04 | -83.91 |
| 2023-04-03 | -81.89 |
| 2023-03-31 | -81.79 |
| 2023-03-30 | -84.81 |
| 2023-03-29 | -84.11 |
| 2023-03-28 | -84.41 |
| 2023-03-27 | -83.81 |
| 2023-03-24 | -82.90 |
| 2023-03-23 | -82.80 |
| 2023-03-22 | -82.90 |
| 2023-03-21 | -82.90 |
| 2023-03-20 | -83.20 |
| 2023-03-17 | -82.30 |
| 2023-03-16 | -82.60 |
| 2023-03-15 | -81.79 |
| 2023-03-14 | -81.79 |
| 2023-03-13 | -81.69 |
| 2023-03-10 | -81.19 |
| 2023-03-09 | -80.39 |
| 2023-03-08 | -80.69 |
| 2023-03-07 | -79.88 |
| 2023-03-06 | -79.28 |
| 2023-03-03 | -79.38 |
| 2023-03-02 | -79.18 |
| 2023-03-01 | -79.98 |
| 2023-02-28 | -80.69 |
| 2023-02-27 | -79.68 |
| 2023-02-24 | -79.58 |
| 2023-02-23 | -79.18 |
| 2023-02-22 | -79.38 |
| 2023-02-21 | -79.28 |
| 2023-02-20 | -78.68 |
| 2023-02-17 | -79.28 |
| 2023-02-16 | -78.78 |
| 2023-02-15 | -78.78 |
| 2023-02-14 | -77.87 |
| 2023-02-13 | -76.76 |
| 2023-02-10 | -76.46 |
| 2023-02-09 | -76.36 |
| 2023-02-08 | -76.56 |
| 2023-02-07 | -75.96 |
| 2023-02-06 | -76.46 |
| 2023-02-03 | -74.95 |
| 2023-02-02 | -74.85 |
| 2023-02-01 | -76.26 |
| 2023-01-31 | -77.37 |
| 2023-01-30 | -77.47 |
| 2023-01-27 | -77.37 |
| 2023-01-26 | -76.46 |
| 2023-01-20 | -79.08 |
| 2023-01-19 | -79.38 |
| 2023-01-18 | -78.98 |
| 2023-01-17 | -78.07 |
| 2023-01-16 | -78.17 |
| 2023-01-13 | -77.07 |
| 2023-01-12 | -77.07 |
| 2023-01-11 | -78.37 |
| 2023-01-10 | -75.66 |
| 2023-01-09 | -75.66 |
| 2023-01-06 | -75.86 |
| 2023-01-05 | -84.51 |
| 2023-01-04 | -78.47 |
| 2023-01-03 | -78.47 |
| 2022-12-30 | 48.87 |
| 2022-12-29 | 50.88 |
| 2022-12-28 | 52.89 |
| 2022-12-23 | 54.90 |
| 2022-12-22 | 54.90 |
| 2022-12-21 | 52.89 |
| 2022-12-20 | 51.88 |
| 2022-12-19 | 49.87 |
| 2022-12-16 | 50.88 |
| 2022-12-15 | 51.88 |
| 2022-12-14 | 51.88 |
| 2022-12-13 | 50.88 |
| 2022-12-12 | 57.92 |
| 2022-12-09 | 57.92 |
| 2022-12-08 | 51.88 |
| 2022-12-07 | 50.88 |
| 2022-12-06 | 51.88 |
| 2022-12-05 | 50.88 |
| 2022-12-02 | 50.88 |
| 2022-12-01 | 49.87 |
| 2022-11-30 | 67.98 |
| 2022-11-29 | 50.88 |
| 2022-11-28 | 48.87 |
| 2022-11-25 | 50.88 |
| 2022-11-24 | 60.94 |
| 2022-11-23 | 51.88 |
| 2022-11-22 | 51.88 |
| 2022-11-21 | 50.88 |
| 2022-11-18 | 51.88 |
| 2022-11-17 | 54.90 |
| 2022-11-16 | 55.91 |
| 2022-11-15 | 55.91 |
| 2022-11-14 | 59.93 |
| 2022-11-11 | 52.89 |
| 2022-11-10 | 52.89 |
| 2022-11-09 | 57.92 |
| 2022-11-08 | 56.91 |
| 2022-11-07 | 54.90 |
| 2022-11-04 | 53.90 |
| 2022-11-03 | 52.89 |
| 2022-11-02 | 53.90 |
| 2022-11-01 | 50.88 |
| 2022-10-31 | 57.92 |
| 2022-10-28 | 56.91 |
| 2022-10-27 | 55.91 |
| 2022-10-26 | 54.90 |
| 2022-10-25 | 52.89 |
| 2022-10-24 | 50.88 |
| 2022-10-21 | 51.88 |
| 2022-10-20 | 50.88 |
| 2022-10-19 | 51.88 |
| 2022-10-18 | 53.90 |
| 2022-10-17 | 52.89 |
| 2022-10-14 | 51.88 |
| 2022-10-13 | 51.88 |
| 2022-10-12 | 52.89 |
| 2022-10-11 | 50.88 |
| 2022-10-10 | 53.90 |
| 2022-10-07 | 57.92 |
| 2022-10-06 | 59.93 |
| 2022-10-05 | 60.94 |
| 2022-10-03 | 55.91 |
| 2022-09-30 | 67.98 |
| 2022-09-29 | 66.97 |
| 2022-09-28 | 52.89 |
| 2022-09-27 | 67.98 |
| 2022-09-26 | 75.02 |
| 2022-09-23 | 75.02 |
| 2022-09-22 | 77.03 |
| 2022-09-21 | 79.04 |
| 2022-09-20 | 80.05 |
| 2022-09-19 | 80.05 |
| 2022-09-16 | 79.04 |
| 2022-09-15 | 84.07 |
| 2022-09-14 | 82.06 |
| 2022-09-13 | 80.05 |
| 2022-09-09 | 86.08 |
| 2022-09-08 | 89.10 |
| 2022-09-07 | 88.09 |
| 2022-09-06 | 86.08 |
| 2022-09-05 | 86.08 |
| 2022-09-02 | 86.08 |
| 2022-09-01 | 101.17 |
| 2022-08-31 | 99.16 |
| 2022-08-30 | 95.14 |
| 2022-08-29 | 97.15 |
| 2022-08-26 | 90.11 |
| 2022-08-25 | 89.10 |
| 2022-08-24 | 89.10 |
| 2022-08-23 | 92.12 |
| 2022-08-22 | 91.11 |
| 2022-08-19 | 87.09 |
| 2022-08-18 | 85.08 |
| 2022-08-17 | 87.09 |
| 2022-08-16 | 85.08 |
| 2022-08-15 | 87.09 |
| 2022-08-12 | 85.08 |
| 2022-08-11 | 102.18 |
| 2022-08-10 | 105.19 |
| 2022-08-09 | 111.23 |
| 2022-08-08 | 114.25 |
| 2022-08-05 | 128.33 |
| 2022-08-04 | 126.32 |
| 2022-08-03 | 107.21 |
| 2022-08-02 | 91.11 |
| 2022-08-01 | 91.11 |
| 2022-07-29 | 91.11 |
| 2022-07-28 | 92.12 |
| 2022-07-27 | 83.07 |
| 2022-07-26 | 82.06 |
| 2022-07-25 | 77.03 |
| 2022-07-22 | 108.21 |
| 2022-07-21 | 110.22 |
| 2022-07-20 | 108.21 |
| 2022-07-19 | 104.19 |
| 2022-07-18 | 106.20 |
| 2022-07-15 | 98.15 |
| 2022-07-14 | 88.09 |
| 2022-07-13 | 84.07 |
| 2022-07-12 | 81.05 |
| 2022-07-11 | 83.07 |
| 2022-07-08 | 85.58 |
| 2022-07-07 | 89.59 |
| 2022-07-06 | 89.59 |
| 2022-07-05 | 85.58 |
| 2022-07-04 | 88.59 |
| 2022-06-30 | 89.59 |
| 2022-06-29 | 88.59 |
| 2022-06-28 | 110.66 |
| 2022-06-27 | 106.65 |
| 2022-06-24 | 106.65 |
| 2022-06-23 | 94.61 |
| 2022-06-22 | 93.61 |
| 2022-06-21 | 94.61 |
| 2022-06-20 | 92.60 |
| 2022-06-17 | 92.60 |
| 2022-06-16 | 89.59 |
| 2022-06-15 | 89.59 |
| 2022-06-14 | 90.60 |
| 2022-06-13 | 90.60 |
| 2022-06-10 | 125.71 |
| 2022-06-09 | 112.66 |
| 2022-06-08 | 108.65 |
| 2022-06-07 | 104.64 |
| 2022-06-06 | 100.63 |
| 2022-06-02 | 105.64 |
| 2022-06-01 | 110.66 |
| 2022-05-31 | 112.66 |
| 2022-05-30 | 117.68 |
| 2022-05-27 | 111.66 |
| 2022-05-26 | 113.67 |
| 2022-05-25 | 116.68 |
| 2022-05-24 | 117.68 |
| 2022-05-23 | 116.68 |
| 2022-05-20 | 106.65 |
| 2022-05-19 | 103.64 |
| 2022-05-18 | 104.64 |
| 2022-05-17 | 97.62 |
| 2022-05-16 | 96.61 |
| 2022-05-13 | 100.63 |
| 2022-05-12 | 98.62 |
| 2022-05-11 | 104.64 |
| 2022-05-10 | 109.66 |
| 2022-05-06 | 121.69 |
| 2022-05-05 | 128.71 |
| 2022-05-04 | 122.70 |
| 2022-05-03 | 127.71 |
| 2022-04-29 | 106.65 |
| 2022-04-28 | 100.63 |
| 2022-04-27 | 96.61 |
| 2022-04-26 | 95.61 |
| 2022-04-25 | 93.61 |
| 2022-04-22 | 99.62 |
| 2022-04-21 | 105.64 |
| 2022-04-20 | 107.65 |
| 2022-04-19 | 96.61 |
| 2022-04-14 | 91.60 |
| 2022-04-13 | 92.60 |
| 2022-04-12 | 92.60 |
| 2022-04-11 | 91.60 |
| 2022-04-08 | 93.61 |
| 2022-04-07 | 88.59 |
| 2022-04-06 | 94.61 |
| 2022-04-04 | 111.66 |
| 2022-04-01 | 97.62 |
| 2022-03-31 | 96.61 |
| 2022-03-30 | 95.61 |
| 2022-03-29 | 93.61 |
| 2022-03-28 | 95.61 |
| 2022-03-25 | 95.61 |
| 2022-03-24 | 105.64 |
| 2022-03-23 | 94.61 |
| 2022-03-22 | 96.61 |
| 2022-03-21 | 94.61 |
| 2022-03-18 | 92.60 |
| 2022-03-17 | 94.61 |
| 2022-03-16 | 87.59 |
| 2022-03-15 | 74.55 |
| 2022-03-14 | 68.53 |
| 2022-03-11 | 75.55 |
| 2022-03-10 | 74.55 |
| 2022-03-09 | 80.56 |
| 2022-03-08 | 81.57 |
| 2022-03-07 | 118.68 |
| 2022-03-04 | 135.74 |
| 2022-03-03 | 156.80 |
| 2022-03-02 | 143.76 |
| 2022-03-01 | 142.76 |
| 2022-02-28 | 141.76 |
| 2022-02-25 | 156.80 |
| 2022-02-24 | 133.73 |
| 2022-02-23 | 149.78 |
| 2022-02-22 | 127.71 |
| 2022-02-21 | 146.77 |
| 2022-02-18 | 151.79 |
| 2022-02-17 | 172.85 |
| 2022-02-16 | 185.89 |
| 2022-02-15 | 187.90 |
| 2022-02-14 | 184.89 |
| 2022-02-11 | 179.87 |
| 2022-02-10 | 188.90 |
| 2022-02-09 | 186.90 |
| 2022-02-08 | 180.88 |
| 2022-02-07 | 174.86 |
| 2022-02-04 | 159.81 |
| 2022-01-31 | 126.71 |
| 2022-01-28 | 102.63 |
| 2022-01-27 | 107.65 |
| 2022-01-26 | 102.63 |
| 2022-01-25 | 92.60 |
| 2022-01-24 | 93.61 |
| 2022-01-21 | 95.61 |
| 2022-01-20 | 98.62 |
| 2022-01-19 | 85.58 |
| 2022-01-18 | 84.58 |
| 2022-01-17 | 85.58 |
| 2022-01-14 | 94.61 |
| 2022-01-13 | 94.61 |
| 2022-01-12 | 97.62 |
| 2022-01-11 | 107.65 |
| 2022-01-10 | 111.66 |
| 2022-01-07 | 96.61 |
| 2022-01-06 | 82.57 |
| 2022-01-05 | 96.61 |
| 2022-01-04 | 111.66 |
| 2022-01-03 | 140.75 |
| 2021-12-31 | 145.77 |
| 2021-12-30 | 136.74 |
| 2021-12-29 | 143.76 |
| 2021-12-28 | 164.83 |
| 2021-12-24 | 152.79 |
| 2021-12-23 | 142.76 |
| 2021-12-22 | 125.71 |
| 2021-12-21 | 101.63 |
| 2021-12-20 | 99.62 |
| 2021-12-17 | 99.62 |
| 2021-12-16 | 101.63 |
| 2021-12-15 | 97.62 |
| 2021-12-14 | 87.59 |
| 2021-12-13 | 73.54 |
| 2021-12-10 | 65.52 |
| 2021-12-09 | 60.50 |
| 2021-12-08 | 60.50 |
| 2021-12-07 | 53.48 |
| 2021-12-06 | 52.48 |
| 2021-12-03 | 56.49 |
| 2021-12-02 | 59.50 |
| 2021-12-01 | 50.47 |
| 2021-11-30 | 59.50 |
| 2021-11-29 | 61.50 |
| 2021-11-26 | 55.49 |
| 2021-11-25 | 50.47 |
| 2021-11-24 | 48.46 |
| 2021-11-23 | 46.46 |
| 2021-11-22 | 74.55 |
| 2021-11-19 | 47.46 |
| 2021-11-18 | 41.44 |
| 2021-11-17 | 39.44 |
| 2021-11-16 | 39.44 |
| 2021-11-15 | 41.44 |
| 2021-11-12 | 40.44 |
| 2021-11-11 | 80.56 |
| 2021-11-10 | 78.56 |
| 2021-11-09 | 81.57 |
| 2021-11-08 | 78.56 |
| 2021-11-05 | 115.67 |
| 2021-11-04 | 123.70 |
| 2021-11-03 | 120.69 |
| 2021-11-02 | 113.67 |
| 2021-11-01 | 107.65 |
| 2021-10-29 | 88.59 |
| 2021-10-28 | 84.58 |
| 2021-10-27 | 87.59 |
| 2021-10-26 | 90.60 |
| 2021-10-25 | 85.58 |
| 2021-10-22 | 83.57 |
| 2021-10-21 | 85.58 |
| 2021-10-20 | 80.56 |
| 2021-10-19 | 90.60 |
| 2021-10-18 | 85.58 |
| 2021-10-15 | 82.57 |
| 2021-10-12 | 73.54 |
| 2021-10-11 | 83.57 |
| 2021-10-08 | 78.56 |
| 2021-10-07 | 84.58 |
| 2021-10-06 | 76.55 |
| 2021-10-05 | 89.59 |
| 2021-10-04 | 75.55 |
| 2021-09-30 | 81.57 |
| 2021-09-29 | 95.61 |
| 2021-09-28 | 98.62 |
| 2021-09-27 | 84.58 |
| 2021-09-24 | 83.57 |
| 2021-09-23 | 92.60 |
| 2021-09-21 | 119.69 |
| 2021-09-20 | 101.63 |
| 2021-09-17 | 124.70 |
| 2021-09-16 | 145.77 |
| 2021-09-15 | 163.82 |
| 2021-09-14 | 162.82 |
| 2021-09-13 | 129.72 |
| 2021-09-10 | 111.66 |
| 2021-09-09 | 108.65 |
| 2021-09-08 | 108.65 |
| 2021-09-07 | 102.63 |
| 2021-09-06 | 90.60 |
| 2021-09-03 | 97.62 |
| 2021-09-02 | 100.63 |
| 2021-09-01 | 118.68 |
| 2021-08-31 | 169.84 |
| 2021-08-30 | 221.00 |
| 2021-08-27 | 211.97 |
| 2021-08-26 | 226.02 |
| 2021-08-25 | 232.04 |
| 2021-08-24 | 231.03 |
| 2021-08-23 | 236.05 |
| 2021-08-20 | 224.01 |
| 2021-08-19 | 240.06 |
| 2021-08-18 | 264.14 |
| 2021-08-17 | 272.16 |
| 2021-08-16 | 268.15 |
| 2021-08-13 | 262.13 |
| 2021-08-12 | 221.00 |
| 2021-08-11 | 209.97 |
| 2021-08-10 | 223.01 |
| 2021-08-09 | 224.01 |
| 2021-08-06 | 199.94 |
| 2021-08-05 | 223.01 |
| 2021-08-04 | 200.94 |
| 2021-08-03 | 191.91 |
| 2021-08-02 | 158.81 |
| 2021-07-30 | 146.77 |
| 2021-07-29 | 115.67 |
| 2021-07-28 | 96.61 |
| 2021-07-27 | 91.60 |
| 2021-07-26 | 77.55 |
| 2021-07-23 | 77.55 |
| 2021-07-22 | 71.54 |
| 2021-07-21 | 66.52 |
| 2021-07-20 | 64.51 |
| 2021-07-19 | 64.51 |
| 2021-07-16 | 67.52 |
| 2021-07-15 | 61.50 |
| 2021-07-14 | 60.50 |
| 2021-07-13 | 63.51 |
| 2021-07-12 | 62.51 |
| 2021-07-09 | 62.51 |
| 2021-07-08 | 60.00 |
| 2021-07-07 | 64.00 |
| 2021-07-06 | 62.00 |
| 2021-07-05 | 64.00 |
| 2021-07-02 | 61.00 |
| 2021-06-30 | 61.00 |
| 2021-06-29 | 75.00 |
| 2021-06-28 | 73.00 |
| 2021-06-25 | 63.00 |
| 2021-06-24 | 63.00 |
| 2021-06-23 | 67.00 |
| 2021-06-22 | 62.00 |
| 2021-06-21 | 62.00 |
| 2021-06-18 | 69.00 |
| 2021-06-17 | 63.00 |
| 2021-06-16 | 63.00 |
| 2021-06-15 | 71.00 |
| 2021-06-11 | 65.00 |
| 2021-06-10 | 77.00 |
| 2021-06-09 | 75.00 |
| 2021-06-08 | 85.00 |
| 2021-06-07 | 82.00 |
| 2021-06-04 | 105.00 |
| 2021-06-03 | 107.00 |
| 2021-06-02 | 102.00 |
| 2021-06-01 | 88.00 |
| 2021-05-31 | 92.00 |
| 2021-05-28 | 112.00 |
| 2021-05-27 | 79.00 |
| 2021-05-26 | 68.00 |
| 2021-05-25 | 66.00 |
| 2021-05-24 | 58.00 |
| 2021-05-21 | 36.00 |
| 2021-05-20 | 28.00 |
| 2021-05-18 | 21.00 |
| 2021-05-17 | 18.00 |
| 2021-05-14 | -3.00 |
| 2021-05-13 | -7.00 |
| 2021-05-12 | -10.00 |
| 2021-05-11 | -9.00 |
| 2021-05-10 | -11.00 |
| 2021-05-07 | -15.00 |
| 2021-05-06 | -11.00 |
| 2021-05-05 | -11.00 |
| 2021-05-04 | -7.00 |
| 2021-05-03 | -7.00 |
| 2021-04-30 | -6.00 |
| 2021-04-29 | -9.00 |
| 2021-04-28 | -11.00 |
| 2021-04-27 | -5.00 |
| 2021-04-26 | -3.00 |
| 2021-04-23 | -2.00 |
| 2021-04-22 | -10.00 |
| 2021-04-21 | -8.00 |
| 2021-04-20 | -6.00 |
| 2021-04-19 | -12.00 |
| 2021-04-16 | -15.00 |
| 2021-04-15 | -16.00 |
| 2021-04-14 | -11.00 |
| 2021-04-13 | -7.00 |
| 2021-04-12 | -7.00 |
| 2021-04-09 | -3.00 |
| 2021-04-08 | -2.00 |
| 2021-04-07 | -6.00 |
| 2021-04-01 | -6.00 |
| 2021-03-31 | -5.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | -6.00 |
| 2021-03-26 | 1.00 |
| 2021-03-25 | 10.00 |
| 2021-03-24 | 10.00 |
| 2021-03-23 | 12.00 |
| 2021-03-22 | 20.00 |
| 2021-03-19 | 29.00 |
| 2021-03-18 | 27.00 |
| 2021-03-17 | 25.00 |
| 2021-03-16 | 21.00 |
| 2021-03-15 | 40.00 |
| 2021-03-12 | 18.00 |
| 2021-03-11 | 17.00 |
| 2021-03-10 | 14.00 |
| 2021-03-09 | 19.00 |
| 2021-03-08 | 16.00 |
| 2021-03-05 | 12.00 |
| 2021-03-04 | 12.00 |
| 2021-03-03 | 1.00 |
| 2021-03-02 | 3.00 |
| 2021-03-01 | -20.00 |
| 2021-02-26 | -20.00 |
| 2021-02-25 | -25.00 |
| 2021-02-24 | -25.00 |
| 2021-02-23 | -25.00 |
| 2021-02-22 | -26.00 |
| 2021-02-19 | -25.00 |
| 2021-02-18 | -25.00 |
| 2021-02-17 | -27.00 |
| 2021-02-16 | -26.00 |
| 2021-02-11 | -27.00 |
| 2021-02-10 | -28.00 |
| 2021-02-09 | -27.00 |
| 2021-02-08 | -28.00 |
| 2021-02-05 | -29.00 |
| 2021-02-04 | -27.00 |
| 2021-02-03 | -27.00 |
| 2021-02-02 | -27.00 |
| 2021-02-01 | -29.00 |
| 2021-01-29 | -26.00 |
| 2021-01-28 | -29.00 |
| 2021-01-27 | -30.00 |
| 2021-01-26 | -30.00 |
| 2021-01-25 | -29.00 |
| 2021-01-22 | -32.00 |
| 2021-01-21 | -31.00 |
| 2021-01-20 | -32.00 |
| 2021-01-19 | -32.00 |
| 2021-01-18 | -31.00 |
| 2021-01-15 | -32.00 |
| 2021-01-14 | -32.00 |
| 2021-01-13 | -31.00 |
| 2021-01-12 | -31.00 |
| 2021-01-11 | -30.00 |
| 2021-01-08 | -30.00 |
| 2021-01-07 | -29.00 |
| 2021-01-06 | -29.00 |
| 2021-01-05 | -28.00 |
| 2021-01-04 | -27.00 |
| 2020-12-31 | -25.00 |
| 2020-12-30 | -28.00 |
| 2020-12-29 | -26.00 |
| 2020-12-28 | -26.00 |
| 2020-12-24 | -26.00 |
| 2020-12-23 | -26.00 |
| 2020-12-22 | -25.00 |
| 2020-12-21 | -25.00 |
| 2020-12-18 | -26.00 |
| 2020-12-17 | -25.00 |
| 2020-12-16 | -26.00 |
| 2020-12-15 | -26.00 |
| 2020-12-14 | -26.00 |
| 2020-12-11 | -25.00 |
| 2020-12-10 | -27.00 |
| 2020-12-09 | -26.00 |
| 2020-12-08 | -27.00 |
| 2020-12-07 | -25.00 |
| 2020-12-04 | -23.00 |
| 2020-12-03 | -24.00 |
| 2020-12-02 | -25.00 |
| 2020-12-01 | -25.00 |
| 2020-11-30 | -24.00 |
| 2020-11-27 | -21.00 |
| 2020-11-26 | -22.00 |
| 2020-11-25 | -22.00 |
| 2020-11-24 | -24.00 |
| 2020-11-23 | -23.00 |
| 2020-11-20 | -26.00 |
| 2020-11-19 | -28.00 |
| 2020-11-18 | -29.00 |
| 2020-11-17 | -29.00 |
| 2020-11-16 | -28.00 |
| 2020-11-13 | -28.00 |
| 2020-11-12 | -29.00 |
| 2020-11-11 | -29.00 |
| 2020-11-10 | -28.00 |
| 2020-11-09 | -28.00 |
| 2020-11-06 | -29.00 |
| 2020-11-05 | -30.00 |
| 2020-11-04 | -30.00 |
| 2020-11-03 | -30.00 |
| 2020-11-02 | -30.00 |
| 2020-10-30 | -28.00 |
| 2020-10-29 | -29.00 |
| 2020-10-28 | -29.00 |
| 2020-10-27 | -29.00 |
| 2020-10-23 | -30.00 |
| 2020-10-22 | -29.00 |
| 2020-10-21 | -30.00 |
| 2020-10-20 | -31.00 |
| 2020-10-19 | -30.00 |
| 2020-10-16 | -28.00 |
| 2020-10-15 | -29.00 |
| 2020-10-14 | -28.00 |
| 2020-10-12 | -27.00 |
| 2020-10-09 | -27.00 |
| 2020-10-08 | -29.00 |
| 2020-10-07 | -28.00 |
| 2020-10-06 | -28.00 |
| 2020-10-05 | -28.00 |
| 2020-09-30 | -27.00 |
| 2020-09-29 | -29.00 |
| 2020-09-28 | -30.00 |
| 2020-09-25 | -28.00 |
| 2020-09-24 | -28.00 |
| 2020-09-23 | -27.00 |
| 2020-09-22 | -28.00 |
| 2020-09-21 | -27.00 |
| 2020-09-18 | -26.00 |
| 2020-09-17 | -28.00 |
| 2020-09-16 | -27.00 |
| 2020-09-15 | -28.00 |
| 2020-09-14 | -29.00 |
| 2020-09-11 | -27.00 |
| 2020-09-10 | -29.00 |
| 2020-09-09 | -30.00 |
| 2020-09-08 | -31.00 |
| 2020-09-07 | -31.00 |
| 2020-09-04 | -31.00 |
| 2020-09-03 | -30.00 |
| 2020-09-02 | -33.00 |
| 2020-09-01 | -30.00 |
| 2020-08-31 | -30.00 |
| 2020-08-28 | -31.00 |
| 2020-08-27 | -32.00 |
| 2020-08-26 | -32.00 |
| 2020-08-25 | -33.00 |
| 2020-08-24 | -33.00 |
| 2020-08-21 | -31.00 |
| 2020-08-20 | -32.00 |
| 2020-08-19 | -32.00 |
| 2020-08-18 | -32.00 |
| 2020-08-17 | -36.00 |
| 2020-08-14 | -36.00 |
| 2020-08-13 | -37.00 |
| 2020-08-12 | -38.00 |
| 2020-08-11 | -38.00 |
| 2020-08-10 | -37.00 |
| 2020-08-07 | -39.00 |
| 2020-08-06 | -39.00 |
| 2020-08-05 | -39.00 |
| 2020-08-04 | -37.00 |
| 2020-08-03 | -39.00 |
| 2020-07-31 | -37.00 |
| 2020-07-30 | -38.00 |
| 2020-07-29 | -38.00 |
| 2020-07-28 | -39.00 |
| 2020-07-27 | -40.00 |
| 2020-07-24 | -41.00 |
| 2020-07-23 | -41.00 |
| 2020-07-22 | -41.00 |
| 2020-07-21 | -39.00 |
| 2020-07-20 | -39.00 |
| 2020-07-17 | -40.00 |
| 2020-07-16 | -39.00 |
| 2020-07-15 | -41.00 |
| 2020-07-14 | -42.00 |
| 2020-07-13 | -42.00 |
| 2020-07-10 | -43.00 |
| 2020-07-09 | -42.00 |
| 2020-07-08 | -44.00 |
| 2020-07-07 | -46.00 |
| 2020-07-06 | -46.00 |
| 2020-07-03 | -46.00 |
| 2020-07-02 | -47.00 |
| 2020-06-30 | -47.00 |
| 2020-06-29 | -49.00 |
| 2020-06-26 | -52.50 |
| 2020-06-24 | -54.00 |
| 2020-06-23 | -54.00 |
| 2020-06-22 | -54.50 |
| 2020-06-19 | -54.50 |
| 2020-06-18 | -54.50 |
| 2020-06-17 | -54.50 |
| 2020-06-16 | -55.00 |
| 2020-06-15 | -55.00 |
| 2020-06-12 | -55.00 |
| 2020-06-11 | -55.00 |
| 2020-06-10 | -55.00 |
| 2020-06-09 | -55.00 |
| 2020-06-08 | -56.00 |
| 2020-06-05 | -56.00 |
| 2020-06-04 | -55.50 |
| 2020-06-03 | -55.00 |
| 2020-06-02 | -58.00 |
| 2020-06-01 | -58.00 |
| 2020-05-29 | -57.50 |
| 2020-05-28 | -57.50 |
| 2020-05-27 | -57.50 |
| 2020-05-26 | -57.00 |
| 2020-05-25 | -57.50 |
| 2020-05-22 | -56.00 |
| 2020-05-21 | -55.00 |
| 2020-05-20 | -55.00 |
| 2020-05-19 | -54.50 |
| 2020-05-18 | -54.50 |
| 2020-05-15 | -54.50 |
| 2020-05-14 | -54.50 |
| 2020-05-13 | -55.50 |
| 2020-05-12 | -56.00 |
| 2020-05-11 | -58.50 |
| 2020-05-08 | -56.00 |
| 2020-05-07 | -53.50 |
| 2020-05-06 | -53.50 |
| 2020-05-05 | -53.50 |
| 2020-05-04 | -52.50 |
| 2020-04-29 | -51.00 |
| 2020-04-28 | -50.50 |
| 2020-04-27 | -52.00 |
| 2020-04-24 | -54.50 |
| 2020-04-23 | -54.50 |
| 2020-04-22 | -54.50 |
| 2020-04-21 | -54.50 |
| 2020-04-20 | -55.00 |
| 2020-04-17 | -55.00 |
| 2020-04-16 | -55.50 |
| 2020-04-15 | -55.50 |
| 2020-04-14 | -56.00 |
| 2020-04-09 | -56.00 |
| 2020-04-08 | -56.50 |
| 2020-04-07 | -56.00 |
| 2020-04-06 | -56.50 |
| 2020-04-03 | -57.00 |
| 2020-04-02 | -57.50 |
| 2020-04-01 | -56.00 |
| 2020-03-31 | -55.00 |
| 2020-03-30 | -55.50 |
| 2020-03-27 | -55.50 |
| 2020-03-26 | -55.50 |
| 2020-03-25 | -55.50 |
| 2020-03-24 | -55.50 |
| 2020-03-23 | -56.50 |
| 2020-03-20 | -56.00 |
| 2020-03-19 | -55.00 |
| 2020-03-18 | -55.00 |
| 2020-03-17 | -55.00 |
| 2020-03-16 | -56.00 |
| 2020-03-13 | -54.00 |
| 2020-03-12 | -53.00 |
| 2020-03-11 | -53.00 |
| 2020-03-10 | -56.00 |
| 2020-03-09 | -53.00 |
| 2020-03-06 | -52.50 |
| 2020-03-05 | -53.00 |
| 2020-03-04 | -55.00 |
| 2020-03-03 | -56.00 |
| 2020-03-02 | -57.00 |
| 2020-02-28 | -55.00 |
| 2020-02-27 | -59.00 |
| 2020-02-26 | -59.00 |
| 2020-02-25 | -58.00 |
| 2020-02-24 | -53.50 |
| 2020-02-21 | -51.50 |
| 2020-02-20 | -51.50 |
| 2020-02-19 | -51.00 |
| 2020-02-18 | -52.00 |
| 2020-02-17 | -52.50 |
| 2020-02-14 | -53.00 |
| 2020-02-13 | -55.00 |
| 2020-02-12 | -54.00 |
| 2020-02-11 | -54.00 |
| 2020-02-10 | -54.00 |
| 2020-02-07 | -53.50 |
| 2020-02-06 | -54.00 |
| 2020-02-05 | -54.50 |
| 2020-02-04 | -55.00 |
| 2020-02-03 | -54.00 |
| 2020-01-31 | -54.50 |
| 2020-01-30 | -54.50 |
| 2020-01-29 | -55.00 |
| 2020-01-24 | -54.50 |
| 2020-01-23 | -54.50 |
| 2020-01-22 | -54.00 |
| 2020-01-21 | -54.00 |
| 2020-01-20 | -53.00 |
| 2020-01-17 | -54.50 |
| 2020-01-16 | -53.50 |
| 2020-01-15 | -52.50 |
| 2020-01-14 | -52.50 |
| 2020-01-13 | -54.00 |
| 2020-01-10 | -53.00 |
| 2020-01-09 | -53.50 |
| 2020-01-08 | -54.00 |
| 2020-01-07 | -52.00 |
| 2020-01-06 | -51.50 |
| 2020-01-03 | -53.00 |
| 2020-01-02 | -54.50 |
| 2019-12-31 | -57.50 |
| 2019-12-30 | -57.00 |
| 2019-12-27 | -55.50 |
| 2019-12-24 | -56.00 |
| 2019-12-23 | -56.00 |
| 2019-12-20 | -56.50 |
| 2019-12-19 | -56.00 |
| 2019-12-18 | -56.50 |
| 2019-12-17 | -56.00 |
| 2019-12-16 | -55.50 |
| 2019-12-13 | -55.50 |
| 2019-12-12 | -56.00 |
| 2019-12-11 | -57.00 |
| 2019-12-10 | -56.00 |
| 2019-12-09 | -56.50 |
| 2019-12-06 | -56.00 |
| 2019-12-05 | -56.50 |
| 2019-12-04 | -56.50 |
| 2019-12-03 | -55.50 |
| 2019-12-02 | -56.50 |
| 2019-11-29 | -56.50 |
| 2019-11-28 | -56.00 |
| 2019-11-27 | -56.50 |
| 2019-11-26 | -56.00 |
| 2019-11-25 | -55.00 |
| 2019-11-22 | -56.00 |
| 2019-11-21 | -56.50 |
| 2019-11-20 | -55.00 |
| 2019-11-19 | -53.00 |
| 2019-11-18 | -52.50 |
| 2019-11-15 | -53.50 |
| 2019-11-14 | -55.50 |
| 2019-11-13 | -54.50 |
| 2019-11-12 | -54.00 |
| 2019-11-11 | -54.50 |
| 2019-11-08 | -51.00 |
| 2019-11-07 | -53.00 |
| 2019-11-06 | -53.50 |
| 2019-11-05 | -53.50 |
| 2019-11-04 | -51.00 |
| 2019-11-01 | -52.00 |
| 2019-10-31 | -52.50 |
| 2019-10-30 | -54.00 |
| 2019-10-29 | -53.50 |
| 2019-10-28 | -53.00 |
| 2019-10-25 | -59.00 |
| 2019-10-24 | -59.50 |
| 2019-10-23 | -60.00 |
| 2019-10-22 | -60.50 |
| 2019-10-21 | -60.00 |
| 2019-10-18 | -60.00 |
| 2019-10-17 | -60.00 |
| 2019-10-16 | -60.00 |
| 2019-10-15 | -60.00 |
| 2019-10-14 | -60.00 |
| 2019-10-11 | -60.00 |
| 2019-10-10 | -60.00 |
| 2019-10-09 | -60.00 |
| 2019-10-08 | -60.00 |
| 2019-10-04 | -60.00 |
| 2019-10-03 | -60.00 |
| 2019-10-02 | -60.50 |
| 2019-09-30 | -60.00 |
| 2019-09-27 | -60.00 |
| 2019-09-26 | -59.00 |
| 2019-09-25 | -60.00 |
| 2019-09-24 | -60.00 |
| 2019-09-23 | -60.00 |
| 2019-09-20 | -60.00 |
| 2019-09-19 | -60.50 |
| 2019-09-18 | -59.00 |
| 2019-09-17 | -59.00 |
| 2019-09-16 | -59.00 |
| 2019-09-13 | -57.50 |
| 2019-09-12 | -58.50 |
| 2019-09-11 | -58.00 |
| 2019-09-10 | -59.00 |
| 2019-09-09 | -60.00 |
| 2019-09-06 | -59.50 |
| 2019-09-05 | -60.00 |
| 2019-09-04 | -60.00 |
| 2019-09-03 | -59.50 |
| 2019-09-02 | -59.00 |
| 2019-08-30 | -58.00 |
| 2019-08-29 | -60.00 |
| 2019-08-28 | -60.00 |
| 2019-08-27 | -60.00 |
| 2019-08-26 | -60.00 |
| 2019-08-23 | -60.00 |
| 2019-08-22 | -60.00 |
| 2019-08-21 | -60.00 |
| 2019-08-20 | -60.00 |
| 2019-08-19 | -60.00 |
| 2019-08-16 | -60.50 |
| 2019-08-15 | -60.00 |
| 2019-08-14 | -59.50 |
| 2019-08-13 | -59.00 |
| 2019-08-12 | -57.50 |
| 2019-08-09 | -58.50 |
| 2019-08-08 | -59.00 |
| 2019-08-07 | -61.00 |
| 2019-08-06 | -59.50 |
| 2019-08-05 | -57.00 |
| 2019-08-02 | -55.00 |
| 2019-08-01 | -54.50 |
| 2019-07-31 | -54.00 |
| 2019-07-30 | -54.50 |
| 2019-07-29 | -55.00 |
| 2019-07-26 | -53.50 |
| 2019-07-25 | -53.50 |
| 2019-07-24 | -54.00 |
| 2019-07-23 | -54.00 |
| 2019-07-22 | -54.00 |
| 2019-07-19 | -54.00 |
| 2019-07-18 | -54.50 |
| 2019-07-17 | -54.00 |
| 2019-07-16 | -54.50 |
| 2019-07-15 | -54.00 |
| 2019-07-12 | -53.00 |
| 2019-07-11 | -53.00 |
| 2019-07-10 | -53.00 |
| 2019-07-09 | -52.50 |
| 2019-07-08 | -52.00 |
| 2019-07-05 | -53.00 |
| 2019-07-04 | -52.50 |
| 2019-07-03 | -52.50 |
| 2019-07-02 | -53.00 |
| 2019-06-28 | -52.00 |
| 2019-06-27 | -52.00 |
| 2019-06-26 | -52.00 |
| 2019-06-25 | -53.50 |
| 2019-06-24 | -53.50 |
| 2019-06-21 | -53.50 |
| 2019-06-20 | -53.00 |
| 2019-06-19 | -52.00 |
| 2019-06-18 | -52.50 |
| 2019-06-17 | -52.50 |
| 2019-06-14 | -53.00 |
| 2019-06-13 | -53.00 |
| 2019-06-12 | -52.00 |
| 2019-06-11 | -52.00 |
| 2019-06-10 | -52.50 |
| 2019-06-06 | -52.50 |
| 2019-06-05 | -52.50 |
| 2019-06-04 | -54.00 |
| 2019-06-03 | -56.00 |
| 2019-05-31 | -57.00 |
| 2019-05-30 | -59.00 |
| 2019-05-29 | -58.00 |
| 2019-05-28 | -57.00 |
| 2019-05-27 | -57.00 |
| 2019-05-24 | -57.00 |
| 2019-05-23 | -56.50 |
| 2019-05-22 | -56.00 |
| 2019-05-21 | -55.50 |
| 2019-05-20 | -54.00 |
| 2019-05-17 | -54.50 |
| 2019-05-16 | -53.50 |
| 2019-05-15 | -53.50 |
| 2019-05-14 | -53.00 |
| 2019-05-10 | -52.00 |
| 2019-05-09 | -54.50 |
| 2019-05-08 | -54.00 |
| 2019-05-07 | -52.50 |
| 2019-05-06 | -52.50 |
| 2019-05-03 | -52.50 |
| 2019-05-02 | -52.00 |
| 2019-04-30 | -52.00 |
| 2019-04-29 | -52.00 |
| 2019-04-26 | -52.50 |
| 2019-04-25 | -52.00 |
| 2019-04-24 | -53.00 |
| 2019-04-23 | -54.00 |
| 2019-04-18 | -54.00 |
| 2019-04-17 | -54.50 |
| 2019-04-16 | -54.00 |
| 2019-04-15 | -54.50 |
| 2019-04-12 | -55.00 |
| 2019-04-11 | -54.00 |
| 2019-04-10 | -54.00 |
| 2019-04-09 | -54.50 |
| 2019-04-08 | -54.00 |
| 2019-04-04 | -54.50 |
| 2019-04-03 | -54.00 |
| 2019-04-02 | -54.00 |
| 2019-04-01 | -53.00 |
| 2019-03-29 | -52.00 |
| 2019-03-28 | -52.00 |
| 2019-03-27 | -52.00 |
| 2019-03-26 | -52.00 |
| 2019-03-25 | -52.00 |
| 2019-03-22 | -51.50 |
| 2019-03-21 | -52.00 |
| 2019-03-20 | -52.00 |
| 2019-03-19 | -52.00 |
| 2019-03-18 | -52.00 |
| 2019-03-15 | -52.00 |
| 2019-03-14 | -53.50 |
| 2019-03-13 | -53.00 |
| 2019-03-12 | -51.50 |
| 2019-03-11 | -52.00 |
| 2019-03-08 | -51.00 |
| 2019-03-07 | -52.50 |
| 2019-03-06 | -52.00 |
| 2019-03-05 | -52.00 |
| 2019-03-04 | -51.50 |
| 2019-03-01 | -51.50 |
| 2019-02-28 | -52.00 |
| 2019-02-27 | -51.50 |
| 2019-02-26 | -52.00 |
| 2019-02-25 | -51.50 |
| 2019-02-22 | -51.00 |
| 2019-02-21 | -51.50 |
| 2019-02-20 | -51.00 |
| 2019-02-19 | -51.00 |
| 2019-02-18 | -50.50 |
| 2019-02-15 | -50.50 |
| 2019-02-14 | -50.50 |
| 2019-02-13 | -51.50 |
| 2019-02-12 | -50.50 |
| 2019-02-11 | -51.50 |
| 2019-02-08 | -50.50 |
| 2019-02-04 | -51.00 |
| 2019-02-01 | -51.50 |
| 2019-01-31 | -50.50 |
| 2019-01-30 | -50.50 |
| 2019-01-29 | -50.50 |
| 2019-01-28 | -50.50 |
| 2019-01-25 | -50.50 |
| 2019-01-24 | -51.00 |
| 2019-01-23 | -50.50 |
| 2019-01-22 | -50.50 |
| 2019-01-21 | -50.00 |
| 2019-01-18 | -50.00 |
| 2019-01-17 | -50.00 |
| 2019-01-16 | -50.00 |
| 2019-01-15 | -50.50 |
| 2019-01-14 | -51.00 |
| 2019-01-11 | -51.00 |
| 2019-01-10 | -50.50 |
| 2019-01-09 | -50.50 |
| 2019-01-08 | -50.50 |
| 2019-01-07 | -51.00 |
| 2019-01-04 | -50.00 |
| 2019-01-03 | -50.00 |
| 2019-01-02 | -51.00 |
| 2018-12-31 | -50.50 |
| 2018-12-28 | -50.50 |
| 2018-12-27 | -50.00 |
| 2018-12-24 | -50.00 |
| 2018-12-21 | -49.00 |
| 2018-12-20 | -50.00 |
| 2018-12-19 | -50.00 |
| 2018-12-18 | -50.00 |
| 2018-12-17 | -50.00 |
| 2018-12-14 | -50.00 |
| 2018-12-13 | -50.00 |
| 2018-12-12 | -50.00 |
| 2018-12-11 | -50.00 |
| 2018-12-10 | -48.00 |
| 2018-12-07 | -50.00 |
| 2018-12-06 | -50.00 |
| 2018-12-05 | -50.50 |
| 2018-12-04 | -50.50 |
| 2018-12-03 | -50.00 |
| 2018-11-30 | -50.00 |
| 2018-11-29 | -49.00 |
| 2018-11-28 | -50.00 |
| 2018-11-27 | -50.00 |
| 2018-11-26 | -50.00 |
| 2018-11-23 | -50.00 |
| 2018-11-22 | -47.00 |
| 2018-11-21 | -50.00 |
| 2018-11-20 | -50.00 |
| 2018-11-19 | -50.00 |
| 2018-11-16 | -50.50 |
| 2018-11-15 | -50.50 |
| 2018-11-14 | -50.50 |
| 2018-11-13 | -49.00 |
| 2018-11-12 | -49.00 |
| 2018-11-09 | -48.00 |
| 2018-11-08 | -49.00 |
| 2018-11-07 | -47.00 |
| 2018-11-06 | -46.00 |
| 2018-11-05 | -49.00 |
| 2018-11-02 | -48.00 |
| 2018-11-01 | -49.00 |
| 2018-10-31 | -48.00 |
| 2018-10-30 | -48.00 |
| 2018-10-29 | -48.00 |
| 2018-10-26 | -48.00 |
| 2018-10-25 | -48.00 |
| 2018-10-24 | -49.00 |
| 2018-10-23 | -48.00 |
| 2018-10-22 | -49.00 |
| 2018-10-19 | -48.00 |
| 2018-10-18 | -48.00 |
| 2018-10-16 | -48.00 |
| 2018-10-15 | -48.00 |
| 2018-10-12 | -47.00 |
| 2018-10-11 | -47.00 |
| 2018-10-10 | -47.00 |
| 2018-10-09 | -46.00 |
| 2018-10-08 | -46.00 |
| 2018-10-05 | -46.00 |
| 2018-10-04 | -45.00 |
| 2018-10-03 | -44.00 |
| 2018-10-02 | -45.00 |
| 2018-09-28 | -43.00 |
| 2018-09-27 | -44.00 |
| 2018-09-26 | -47.00 |
| 2018-09-24 | -46.00 |
| 2018-09-21 | -45.00 |
| 2018-09-20 | -45.00 |
| 2018-09-19 | -46.00 |
| 2018-09-18 | -45.00 |
| 2018-09-17 | -45.00 |
| 2018-09-14 | -42.00 |
| 2018-09-13 | -43.00 |
| 2018-09-12 | -44.00 |
| 2018-09-11 | -41.00 |
| 2018-09-10 | -44.00 |
| 2018-09-07 | -42.00 |
| 2018-09-06 | -43.00 |
| 2018-09-05 | -42.00 |
| 2018-09-04 | -45.00 |
| 2018-09-03 | -43.00 |
| 2018-08-31 | -43.00 |
| 2018-08-30 | -42.00 |
| 2018-08-29 | -41.00 |
| 2018-08-28 | -45.00 |
| 2018-08-27 | -44.00 |
| 2018-08-24 | -44.00 |
| 2018-08-23 | -44.00 |
| 2018-08-22 | -44.00 |
| 2018-08-21 | -44.00 |
| 2018-08-20 | -42.00 |
| 2018-08-17 | -43.00 |
| 2018-08-16 | -43.00 |
| 2018-08-15 | -43.00 |
| 2018-08-14 | -42.00 |
| 2018-08-13 | -43.00 |
| 2018-08-10 | -41.00 |
| 2018-08-09 | -41.00 |
| 2018-08-08 | -41.00 |
| 2018-08-07 | -41.00 |
| 2018-08-06 | -42.00 |
| 2018-08-03 | -41.00 |
| 2018-08-02 | -40.00 |
| 2018-08-01 | -40.00 |
| 2018-07-31 | -40.00 |
| 2018-07-30 | -39.00 |
| 2018-07-27 | -39.00 |
| 2018-07-26 | -39.00 |
| 2018-07-25 | -40.00 |
| 2018-07-24 | -39.00 |
| 2018-07-23 | -40.00 |
| 2018-07-20 | -40.00 |
| 2018-07-19 | -39.00 |
| 2018-07-18 | -40.00 |
| 2018-07-17 | -40.00 |
| 2018-07-16 | -40.00 |
| 2018-07-13 | -39.00 |
| 2018-07-12 | -39.00 |
| 2018-07-11 | -40.00 |
| 2018-07-10 | -39.00 |
| 2018-07-09 | -40.00 |
| 2018-07-06 | -39.00 |
| 2018-07-05 | -39.00 |
| 2018-07-04 | -39.00 |
| 2018-07-03 | -37.00 |
| 2018-06-29 | -37.00 |
| 2018-06-28 | -37.00 |
| 2018-06-27 | -34.00 |
| 2018-06-26 | -34.00 |
| 2018-06-25 | -38.00 |
| 2018-06-22 | -35.00 |
| 2018-06-21 | -41.00 |
| 2018-06-20 | -42.00 |
| 2018-06-19 | -43.00 |
| 2018-06-15 | -43.00 |
| 2018-06-14 | -42.00 |
| 2018-06-13 | -42.00 |
| 2018-06-12 | -43.00 |
| 2018-06-11 | -43.00 |
| 2018-06-08 | -42.00 |
| 2018-06-07 | -42.00 |
| 2018-06-06 | -43.00 |
| 2018-06-05 | -41.00 |
| 2018-06-04 | -41.00 |
| 2018-06-01 | -42.00 |
| 2018-05-31 | -43.00 |
| 2018-05-30 | -42.00 |
| 2018-05-29 | -42.00 |
| 2018-05-28 | -42.00 |
| 2018-05-25 | -42.00 |
| 2018-05-24 | -42.00 |
| 2018-05-23 | -43.00 |
| 2018-05-21 | -43.00 |
| 2018-05-18 | -41.00 |
| 2018-05-17 | -41.00 |
| 2018-05-16 | -41.00 |
| 2018-05-15 | -44.00 |
| 2018-05-14 | -45.00 |
| 2018-05-11 | -43.00 |
| 2018-05-10 | -43.00 |
| 2018-05-09 | -42.00 |
| 2018-05-08 | -40.00 |
| 2018-05-07 | -41.00 |
| 2018-05-04 | -42.00 |
| 2018-05-03 | -41.00 |
| 2018-05-02 | -40.00 |
| 2018-04-30 | -41.00 |
| 2018-04-27 | -41.00 |
| 2018-04-26 | -42.00 |
| 2018-04-25 | -40.00 |
| 2018-04-24 | -41.00 |
| 2018-04-23 | -44.00 |
| 2018-04-20 | -50.00 |
| 2018-04-19 | -50.00 |
| 2018-04-18 | -49.00 |
| 2018-04-17 | -49.00 |
| 2018-04-16 | -48.00 |
| 2018-04-13 | -48.00 |
| 2018-04-12 | -48.00 |
| 2018-04-11 | -47.00 |
| 2018-04-10 | -46.00 |
| 2018-04-09 | -46.00 |
| 2018-04-06 | -46.00 |
| 2018-04-04 | -46.00 |
| 2018-04-03 | -46.00 |
| 2018-03-29 | -44.00 |
| 2018-03-28 | -43.00 |
| 2018-03-27 | -44.00 |
| 2018-03-26 | -47.00 |
| 2018-03-23 | -46.00 |
| 2018-03-22 | -47.00 |
| 2018-03-21 | -46.00 |
| 2018-03-20 | -46.00 |
| 2018-03-19 | -45.00 |
| 2018-03-16 | -44.00 |
| 2018-03-15 | -45.00 |
| 2018-03-14 | -46.00 |
| 2018-03-13 | -45.00 |
| 2018-03-12 | -44.00 |
| 2018-03-09 | -45.00 |
| 2018-03-08 | -45.00 |
| 2018-03-07 | -44.00 |
| 2018-03-06 | -44.00 |
| 2018-03-05 | -43.00 |
| 2018-03-02 | -42.00 |
| 2018-03-01 | -43.00 |
| 2018-02-28 | -43.00 |
| 2018-02-27 | -42.00 |
| 2018-02-26 | -41.00 |
| 2018-02-23 | -43.00 |
| 2018-02-22 | -42.00 |
| 2018-02-21 | -43.00 |
| 2018-02-20 | -41.00 |
| 2018-02-15 | -43.00 |
| 2018-02-14 | -42.00 |
| 2018-02-13 | -43.00 |
| 2018-02-12 | -43.00 |
| 2018-02-09 | -44.00 |
| 2018-02-08 | -41.00 |
| 2018-02-07 | -43.00 |
| 2018-02-06 | -43.00 |
| 2018-02-05 | -41.00 |
| 2018-02-02 | -42.00 |
| 2018-02-01 | -44.00 |
| 2018-01-31 | -39.00 |
| 2018-01-30 | -40.00 |
| 2018-01-29 | -41.00 |
| 2018-01-26 | -41.00 |
| 2018-01-25 | -39.00 |
| 2018-01-24 | -39.00 |
| 2018-01-23 | -40.00 |
| 2018-01-22 | -39.00 |
| 2018-01-19 | -38.00 |
| 2018-01-18 | -40.00 |
| 2018-01-17 | -40.00 |
| 2018-01-16 | -40.00 |
| 2018-01-15 | -40.00 |
| 2018-01-12 | -41.00 |
| 2018-01-11 | -40.00 |
| 2018-01-10 | -40.00 |
| 2018-01-09 | -41.00 |
| 2018-01-08 | -41.00 |
| 2018-01-05 | -40.00 |
| 2018-01-04 | -41.00 |
| 2018-01-03 | -40.00 |
| 2018-01-02 | -40.00 |
| 2017-12-29 | -39.00 |
| 2017-12-28 | -40.00 |
| 2017-12-27 | -40.00 |
| 2017-12-22 | -40.00 |
| 2017-12-21 | -42.00 |
| 2017-12-20 | -41.00 |
| 2017-12-19 | -39.00 |
| 2017-12-18 | -40.00 |
| 2017-12-15 | -40.00 |
| 2017-12-14 | -38.00 |
| 2017-12-13 | -42.00 |
| 2017-12-12 | -43.00 |
| 2017-12-11 | -42.00 |
| 2017-12-08 | -43.00 |
| 2017-12-07 | -44.00 |
| 2017-12-06 | -45.00 |
| 2017-12-05 | -45.00 |
| 2017-12-04 | -43.00 |
| 2017-12-01 | -44.00 |
| 2017-11-30 | -44.00 |
| 2017-11-29 | -43.00 |
| 2017-11-28 | -44.00 |
| 2017-11-27 | -42.00 |
| 2017-11-24 | -42.00 |
| 2017-11-23 | -41.00 |
| 2017-11-22 | -40.00 |
| 2017-11-21 | -42.00 |
| 2017-11-20 | -43.00 |
| 2017-11-17 | -42.00 |
| 2017-11-16 | -42.00 |
| 2017-11-15 | -41.00 |
| 2017-11-14 | -41.00 |
| 2017-11-13 | -40.00 |
| 2017-11-10 | -41.00 |
| 2017-11-09 | -38.00 |
| 2017-11-08 | -36.00 |
| 2017-11-07 | -33.00 |
| 2017-11-06 | -33.00 |
| 2017-11-03 | -32.00 |
| 2017-11-02 | -33.00 |
| 2017-11-01 | -34.00 |
| 2017-10-31 | -35.00 |
| 2017-10-30 | -36.00 |
| 2017-10-27 | -32.00 |
| 2017-10-26 | -41.00 |
| 2017-10-25 | -37.00 |
| 2017-10-24 | -40.00 |
| 2017-10-23 | -37.00 |
| 2017-10-20 | -31.00 |
| 2017-10-19 | -31.00 |
| 2017-10-18 | -31.00 |
| 2017-10-17 | -29.00 |
| 2017-10-16 | -34.00 |
| 2017-10-13 | -44.00 |
| 2017-10-12 | -43.00 |
| 2017-10-11 | -49.00 |
| 2017-10-10 | -48.00 |
| 2017-10-09 | -49.00 |
| 2017-10-06 | -49.00 |
| 2017-10-04 | -48.00 |
| 2017-10-03 | -49.00 |
| 2017-09-29 | -48.00 |
| 2017-09-28 | -50.00 |
| 2017-09-27 | -49.00 |
| 2017-09-26 | -50.50 |
| 2017-09-25 | -51.00 |
| 2017-09-22 | -50.00 |
| 2017-09-21 | -50.00 |
| 2017-09-20 | -50.50 |
| 2017-09-19 | -50.00 |
| 2017-09-18 | -49.00 |
| 2017-09-15 | -51.00 |
| 2017-09-14 | -51.00 |
| 2017-09-13 | -50.50 |
| 2017-09-12 | -51.50 |
| 2017-09-11 | -51.50 |
| 2017-09-08 | -51.50 |
| 2017-09-07 | -50.00 |
| 2017-09-06 | -50.50 |
| 2017-09-05 | -50.50 |
| 2017-09-04 | -51.00 |
| 2017-09-01 | -50.00 |
| 2017-08-31 | -48.00 |
| 2017-08-30 | -48.00 |
| 2017-08-29 | -47.00 |
| 2017-08-28 | -48.00 |
| 2017-08-25 | -42.00 |
| 2017-08-24 | -43.00 |
| 2017-08-22 | -42.00 |
| 2017-08-21 | -38.00 |
| 2017-08-18 | -40.00 |
| 2017-08-17 | -42.00 |
| 2017-08-16 | -46.00 |
| 2017-08-15 | -47.00 |
| 2017-08-14 | -48.00 |
| 2017-08-11 | -48.00 |
| 2017-08-10 | -46.00 |
| 2017-08-09 | -44.00 |
| 2017-08-08 | -43.00 |
| 2017-08-07 | -44.00 |
| 2017-08-04 | -43.00 |
| 2017-08-03 | -43.00 |
| 2017-08-02 | -42.00 |
| 2017-08-01 | -42.00 |
| 2017-07-31 | -42.00 |
| 2017-07-28 | -42.00 |
| 2017-07-27 | -41.00 |
| 2017-07-26 | -40.00 |
| 2017-07-25 | -42.00 |
| 2017-07-24 | -41.00 |
| 2017-07-21 | -41.00 |
| 2017-07-20 | -42.00 |
| 2017-07-19 | -39.00 |
| 2017-07-18 | -39.00 |
| 2017-07-17 | -38.00 |
| 2017-07-14 | -37.00 |
| 2017-07-13 | -37.00 |
| 2017-07-12 | -39.00 |
| 2017-07-11 | -37.00 |
| 2017-07-10 | -38.00 |
| 2017-07-07 | -36.00 |
| 2017-07-06 | -38.00 |
| 2017-07-05 | -40.00 |
| 2017-07-04 | -38.00 |
| 2017-07-03 | -40.00 |
| 2017-06-30 | -35.00 |
| 2017-06-29 | -37.00 |
| 2017-06-28 | -36.00 |
| 2017-06-27 | -36.00 |
| 2017-06-26 | -35.00 |
| 2017-06-23 | -34.00 |
| 2017-06-22 | -34.00 |
| 2017-06-21 | -34.00 |
| 2017-06-20 | -36.00 |
| 2017-06-19 | -34.00 |
| 2017-06-16 | -33.00 |
| 2017-06-15 | -33.00 |
| 2017-06-14 | -33.00 |
| 2017-06-13 | -34.00 |
| 2017-06-12 | -35.00 |
| 2017-06-09 | -32.00 |
| 2017-06-08 | -28.00 |
| 2017-06-07 | -28.00 |
| 2017-06-06 | -30.00 |
| 2017-06-05 | -29.00 |
| 2017-06-02 | -29.00 |
| 2017-06-01 | -28.00 |
| 2017-05-31 | -25.00 |
| 2017-05-29 | -27.00 |
| 2017-05-26 | -27.00 |
| 2017-05-25 | -30.00 |
| 2017-05-24 | -30.00 |
| 2017-05-23 | -31.00 |
| 2017-05-22 | -29.00 |
| 2017-05-19 | -35.00 |
| 2017-05-18 | -36.00 |
| 2017-05-17 | -34.00 |
| 2017-05-16 | -42.00 |
| 2017-05-15 | -44.00 |
| 2017-05-12 | -40.00 |
| 2017-05-11 | -35.00 |
| 2017-05-10 | -36.00 |
| 2017-05-09 | -35.00 |
| 2017-05-08 | -35.00 |
| 2017-05-05 | -35.00 |
| 2017-05-04 | -34.00 |
| 2017-05-02 | -31.00 |
| 2017-04-28 | -30.00 |
| 2017-04-27 | -29.00 |
| 2017-04-26 | -31.00 |
| 2017-04-25 | -28.00 |
| 2017-04-24 | -31.00 |
| 2017-04-21 | -30.00 |
| 2017-04-20 | -28.00 |
| 2017-04-19 | -26.00 |
| 2017-04-18 | -24.00 |
| 2017-04-13 | -19.00 |
| 2017-04-12 | -20.00 |
| 2017-04-11 | -17.00 |
| 2017-04-10 | -19.00 |
| 2017-04-07 | -17.00 |
| 2017-04-06 | -19.00 |
| 2017-04-05 | -22.00 |
| 2017-04-03 | -6.00 |
| 2017-03-31 | -10.00 |
| 2017-03-30 | -9.00 |
| 2017-03-29 | -11.00 |
| 2017-03-28 | -4.00 |
| 2017-03-27 | -4.00 |
| 2017-03-24 | -2.00 |
| 2017-03-23 | -2.00 |
| 2017-03-22 | -6.00 |
| 2017-03-21 | -8.00 |
| 2017-03-20 | -14.00 |
| 2017-03-17 | -15.00 |
| 2017-03-16 | -14.00 |
| 2017-03-15 | -15.00 |
| 2017-03-14 | -14.00 |
| 2017-03-13 | -14.00 |
| 2017-03-10 | -16.00 |
| 2017-03-09 | -19.00 |
| 2017-03-08 | -17.00 |
| 2017-03-07 | -17.00 |
| 2017-03-06 | -15.00 |
| 2017-03-03 | -16.00 |
| 2017-03-02 | -16.00 |
| 2017-03-01 | -14.00 |
| 2017-02-28 | -15.00 |
| 2017-02-27 | -15.00 |
| 2017-02-24 | -15.00 |
| 2017-02-23 | -14.00 |
| 2017-02-22 | -14.00 |
| 2017-02-21 | -16.00 |
| 2017-02-20 | -13.00 |
| 2017-02-17 | -12.00 |
| 2017-02-16 | -20.00 |
| 2017-02-15 | -24.00 |
| 2017-02-14 | -26.00 |
| 2017-02-13 | -26.00 |
| 2017-02-10 | -26.00 |
| 2017-02-09 | -28.00 |
| 2017-02-08 | -27.00 |
| 2017-02-07 | -28.00 |
| 2017-02-06 | -27.00 |
| 2017-02-03 | -26.00 |
| 2017-02-02 | -25.00 |
| 2017-02-01 | -26.00 |
| 2017-01-27 | -26.00 |
| 2017-01-26 | -27.00 |
| 2017-01-25 | -25.00 |
| 2017-01-24 | -24.00 |
| 2017-01-23 | -26.00 |
| 2017-01-20 | -26.00 |
| 2017-01-19 | -25.00 |
| 2017-01-18 | -25.00 |
| 2017-01-17 | -26.00 |
| 2017-01-16 | -25.00 |
| 2017-01-13 | -25.00 |
| 2017-01-12 | -25.00 |
| 2017-01-11 | -25.00 |
| 2017-01-10 | -26.00 |
| 2017-01-09 | -25.00 |
| 2017-01-06 | -22.00 |
| 2017-01-05 | -24.00 |
| 2017-01-04 | -28.00 |
| 2017-01-03 | -28.00 |
| 2016-12-30 | -30.00 |
| 2016-12-29 | -24.00 |
| 2016-12-28 | -31.00 |
| 2016-12-23 | -38.00 |
| 2016-12-22 | -38.00 |
| 2016-12-21 | -41.00 |
| 2016-12-20 | -42.00 |
| 2016-12-19 | -43.00 |
| 2016-12-16 | -45.00 |
| 2016-12-15 | -44.00 |
| 2016-12-14 | -43.00 |
| 2016-12-13 | -42.00 |
| 2016-12-12 | -44.00 |
| 2016-12-09 | -43.00 |
| 2016-12-08 | -42.00 |
| 2016-12-07 | -42.00 |
| 2016-12-06 | -42.00 |
| 2016-12-05 | -41.00 |
| 2016-12-02 | -41.00 |
| 2016-12-01 | -42.00 |
| 2016-11-30 | -40.00 |
| 2016-11-29 | -41.00 |
| 2016-11-28 | -40.00 |
| 2016-11-25 | -41.00 |
| 2016-11-24 | -39.00 |
| 2016-11-23 | -39.00 |
| 2016-11-22 | -41.00 |
| 2016-11-21 | -39.00 |
| 2016-11-18 | -38.00 |
| 2016-11-17 | -41.00 |
| 2016-11-16 | -38.00 |
| 2016-11-15 | -39.00 |
| 2016-11-14 | -39.00 |
| 2016-11-11 | -40.00 |
| 2016-11-10 | -39.00 |
| 2016-11-09 | -39.00 |
| 2016-11-08 | -39.00 |
| 2016-11-07 | -38.00 |
| 2016-11-04 | -36.00 |
| 2016-11-03 | -37.00 |
| 2016-11-02 | -37.00 |
| 2016-11-01 | -36.00 |
| 2016-10-31 | -36.00 |
| 2016-10-28 | -36.00 |
| 2016-10-27 | -36.00 |
| 2016-10-26 | -36.00 |
| 2016-10-25 | -35.00 |
| 2016-10-24 | -35.00 |
| 2016-10-20 | -36.00 |
| 2016-10-19 | -37.00 |
| 2016-10-18 | -35.00 |
| 2016-10-17 | -36.00 |
| 2016-10-14 | -36.00 |
| 2016-10-13 | -35.00 |
| 2016-10-12 | -37.00 |
| 2016-10-11 | -36.00 |
| 2016-10-07 | -34.00 |
| 2016-10-06 | -34.00 |
| 2016-10-05 | -35.00 |
| 2016-10-04 | -35.00 |
| 2016-10-03 | -35.00 |
| 2016-09-30 | -36.00 |
| 2016-09-29 | -36.00 |
| 2016-09-28 | -36.00 |
| 2016-09-27 | -35.00 |
| 2016-09-26 | -36.00 |
| 2016-09-23 | -36.00 |
| 2016-09-22 | -36.00 |
| 2016-09-21 | -37.00 |
| 2016-09-20 | -38.00 |
| 2016-09-19 | -37.00 |
| 2016-09-15 | -38.00 |
| 2016-09-14 | -37.00 |
| 2016-09-13 | -36.00 |
| 2016-09-12 | -36.00 |
| 2016-09-09 | -36.00 |
| 2016-09-08 | -36.00 |
| 2016-09-07 | -36.00 |
| 2016-09-06 | -37.00 |
| 2016-09-05 | -36.00 |
| 2016-09-02 | -34.00 |
| 2016-09-01 | -35.00 |
| 2016-08-31 | -33.00 |
| 2016-08-30 | -34.00 |
| 2016-08-29 | -35.00 |
| 2016-08-26 | -35.00 |
| 2016-08-25 | -35.00 |
| 2016-08-24 | -35.00 |
| 2016-08-23 | -35.00 |
| 2016-08-22 | -34.00 |
| 2016-08-19 | -30.00 |
| 2016-08-18 | -31.00 |
| 2016-08-17 | -28.00 |
| 2016-08-16 | -32.00 |
| 2016-08-15 | -32.00 |
| 2016-08-12 | -30.00 |
| 2016-08-11 | -39.00 |
| 2016-08-10 | -42.00 |
| 2016-08-09 | -44.00 |
| 2016-08-08 | -44.00 |
| 2016-08-05 | -45.00 |
| 2016-08-04 | -45.00 |
| 2016-08-03 | -46.00 |
| 2016-08-01 | -45.00 |
| 2016-07-29 | -43.00 |
| 2016-07-28 | -42.00 |
| 2016-07-27 | -42.00 |
| 2016-07-26 | -42.00 |
| 2016-07-25 | -42.00 |
| 2016-07-22 | -41.00 |
| 2016-07-21 | -42.00 |
| 2016-07-20 | -42.00 |
| 2016-07-19 | -42.00 |
| 2016-07-18 | -41.00 |
| 2016-07-15 | -42.00 |
| 2016-07-14 | -43.00 |
| 2016-07-13 | -42.00 |
| 2016-07-12 | -41.00 |
| 2016-07-11 | -44.00 |
| 2016-07-08 | -42.00 |
| 2016-07-07 | -45.00 |
| 2016-07-06 | -44.00 |
| 2016-07-05 | -42.00 |
| 2016-07-04 | -41.00 |
| 2016-06-30 | -41.00 |
| 2016-06-29 | -44.00 |
| 2016-06-28 | -44.00 |
| 2016-06-27 | -45.00 |
| 2016-06-24 | -43.00 |
| 2016-06-23 | -41.00 |
| 2016-06-22 | -44.00 |
| 2016-06-21 | -42.00 |
| 2016-06-20 | -42.00 |
| 2016-06-17 | -41.00 |
| 2016-06-16 | -41.00 |
| 2016-06-15 | -41.00 |
| 2016-06-14 | -43.00 |
| 2016-06-13 | -42.00 |
| 2016-06-10 | -38.00 |
| 2016-06-08 | -35.00 |
| 2016-06-07 | -35.00 |
| 2016-06-06 | -32.00 |
| 2016-06-03 | -33.00 |
| 2016-06-02 | -35.00 |
| 2016-06-01 | -39.00 |
| 2016-05-31 | -40.00 |
| 2016-05-30 | -44.00 |
| 2016-05-27 | -41.00 |
| 2016-05-26 | -41.00 |
| 2016-05-25 | -41.00 |
| 2016-05-24 | -41.00 |
| 2016-05-23 | -40.00 |
| 2016-05-20 | -38.00 |
| 2016-05-19 | -37.00 |
| 2016-05-18 | -38.00 |
| 2016-05-17 | -35.00 |
| 2016-05-16 | -36.00 |
| 2016-05-13 | -35.00 |
| 2016-05-12 | -35.00 |
| 2016-05-11 | -32.00 |
| 2016-05-10 | -32.00 |
| 2016-05-09 | -32.00 |
| 2016-05-06 | -30.00 |
| 2016-05-05 | -30.00 |
| 2016-05-04 | -32.00 |
| 2016-05-03 | -33.00 |
| 2016-04-29 | -34.00 |
| 2016-04-28 | -34.00 |
| 2016-04-27 | -32.00 |
| 2016-04-26 | -31.00 |
| 2016-04-25 | -29.00 |
| 2016-04-22 | -28.00 |
| 2016-04-21 | -29.00 |
| 2016-04-20 | -28.00 |
| 2016-04-19 | -24.00 |
| 2016-04-18 | -24.00 |
| 2016-04-15 | -21.00 |
| 2016-04-14 | -23.00 |
| 2016-04-13 | -29.00 |
| 2016-04-12 | -29.00 |
| 2016-04-11 | -29.00 |
| 2016-04-08 | -31.00 |
| 2016-04-07 | -24.00 |
| 2016-04-06 | -23.00 |
| 2016-04-05 | -22.00 |
| 2016-04-01 | -21.00 |
| 2016-03-31 | -21.00 |
| 2016-03-30 | -19.00 |
| 2016-03-29 | -20.00 |
| 2016-03-24 | -16.00 |
| 2016-03-23 | -14.00 |
| 2016-03-22 | -14.00 |
| 2016-03-21 | -14.00 |
| 2016-03-18 | -14.00 |
| 2016-03-17 | -18.00 |
| 2016-03-16 | -20.00 |
| 2016-03-15 | -19.00 |
| 2016-03-14 | -18.00 |
| 2016-03-11 | -18.00 |
| 2016-03-10 | -17.00 |
| 2016-03-09 | -20.00 |
| 2016-03-08 | -19.00 |
| 2016-03-07 | -16.00 |
| 2016-03-04 | -15.00 |
| 2016-03-03 | -16.00 |
| 2016-03-02 | -18.00 |
| 2016-03-01 | -19.00 |
| 2016-02-29 | -21.00 |
| 2016-02-26 | -16.00 |
| 2016-02-25 | -15.00 |
| 2016-02-24 | -20.00 |
| 2016-02-23 | -17.00 |
| 2016-02-22 | -23.00 |
| 2016-02-19 | -27.00 |
| 2016-02-18 | -27.00 |
| 2016-02-17 | -29.00 |
| 2016-02-16 | -31.00 |
| 2016-02-15 | -31.00 |
| 2016-02-12 | -34.00 |
| 2016-02-11 | -36.00 |
| 2016-02-05 | -28.00 |
| 2016-02-04 | -29.00 |
| 2016-02-03 | -31.00 |
| 2016-02-02 | -28.00 |
| 2016-02-01 | -26.00 |
| 2016-01-29 | -27.00 |
| 2016-01-28 | -28.00 |
| 2016-01-27 | -27.00 |
| 2016-01-26 | -25.00 |
| 2016-01-25 | -22.00 |
| 2016-01-22 | -25.00 |
| 2016-01-21 | -28.00 |
| 2016-01-20 | -20.00 |
| 2016-01-19 | -17.00 |
| 2016-01-18 | -15.00 |
| 2016-01-15 | -9.00 |
| 2016-01-14 | -7.00 |
| 2016-01-13 | -5.00 |
| 2016-01-12 | -6.00 |
| 2016-01-11 | -7.00 |
| 2016-01-08 | -2.00 |
| 2016-01-07 | -3.00 |
| 2016-01-06 | 7.00 |
| 2016-01-05 | 9.00 |
| 2016-01-04 | 11.00 |
| 2015-12-31 | 22.00 |
| 2015-12-30 | 17.00 |
| 2015-12-29 | 15.00 |
| 2015-12-28 | 14.00 |
| 2015-12-24 | 10.00 |
| 2015-12-23 | 10.00 |
| 2015-12-22 | 13.00 |
| 2015-12-21 | 17.00 |
| 2015-12-18 | 20.00 |
| 2015-12-17 | 15.00 |
| 2015-12-16 | 9.00 |
| 2015-12-15 | 1.00 |
| 2015-12-14 | -3.00 |
| 2015-12-11 | -3.00 |
| 2015-12-10 | -19.00 |
| 2015-12-09 | -5.00 |
| 2015-12-08 | -1.00 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 3.00 |
| 2015-12-03 | 8.00 |
| 2015-12-02 | 11.00 |
| 2015-12-01 | 11.00 |
| 2015-11-30 | 14.00 |
| 2015-11-27 | 14.50 |
| 2015-11-26 | 18.50 |
| 2015-11-25 | 21.75 |
| 2015-11-24 | 19.75 |
| 2015-11-23 | 12.00 |
| 2015-11-20 | 13.00 |
| 2015-11-19 | 13.50 |
| 2015-11-18 | 15.50 |
| 2015-11-17 | 15.00 |
| 2015-11-16 | 18.00 |
| 2015-11-13 | 21.25 |
| 2015-11-12 | 22.00 |
| 2015-11-11 | 21.50 |
| 2015-11-10 | 22.25 |
| 2015-11-09 | 23.50 |
| 2015-11-06 | 20.50 |
| 2015-11-05 | 21.75 |
| 2015-11-04 | 23.25 |
| 2015-11-03 | 25.25 |
| 2015-11-02 | 23.25 |
| 2015-10-30 | 30.00 |
| 2015-10-29 | 30.00 |
| 2015-10-28 | 15.00 |
| 2015-10-27 | 10.50 |
| 2015-10-26 | 7.50 |
| 2015-10-23 | 8.00 |
| 2015-10-22 | -4.75 |
| 2015-10-20 | -1.75 |
| 2015-10-19 | -0.25 |
| 2015-10-16 | -1.25 |
| 2015-10-15 | 0.00 |
| 2015-10-14 | 0.25 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy