Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -97.13 |
| 2020-11-26 | -97.13 |
| 2020-11-25 | -97.13 |
| 2020-11-24 | -97.13 |
| 2020-11-23 | -97.13 |
| 2020-11-20 | -97.13 |
| 2020-11-19 | -97.13 |
| 2020-11-18 | -97.13 |
| 2020-11-17 | -97.13 |
| 2020-11-16 | -97.13 |
| 2020-11-13 | -97.13 |
| 2020-11-12 | -97.13 |
| 2020-11-11 | -97.13 |
| 2020-11-10 | -97.13 |
| 2020-11-09 | -97.13 |
| 2020-11-06 | -97.13 |
| 2020-11-05 | -97.13 |
| 2020-11-04 | -97.13 |
| 2020-11-03 | -97.13 |
| 2020-11-02 | -97.13 |
| 2020-10-30 | -97.13 |
| 2020-10-29 | -97.13 |
| 2020-10-28 | -97.13 |
| 2020-10-27 | -97.13 |
| 2020-10-23 | -97.13 |
| 2020-10-22 | -97.13 |
| 2020-10-21 | -97.13 |
| 2020-10-20 | -97.13 |
| 2020-10-19 | -97.13 |
| 2020-10-16 | -97.13 |
| 2020-10-15 | -97.13 |
| 2020-10-14 | -97.13 |
| 2020-10-12 | -97.13 |
| 2020-10-09 | -97.13 |
| 2020-10-08 | -97.13 |
| 2020-10-07 | -97.13 |
| 2020-10-06 | -97.13 |
| 2020-10-05 | -97.13 |
| 2020-09-30 | -97.13 |
| 2020-09-29 | -97.13 |
| 2020-09-28 | -97.13 |
| 2020-09-25 | -97.13 |
| 2020-09-24 | -97.13 |
| 2020-09-23 | -97.13 |
| 2020-09-22 | -97.13 |
| 2020-09-21 | -97.13 |
| 2020-09-18 | -97.13 |
| 2020-09-17 | -97.13 |
| 2020-09-16 | -97.13 |
| 2020-09-15 | -97.13 |
| 2020-09-14 | -97.13 |
| 2020-09-11 | -97.13 |
| 2020-09-10 | -97.13 |
| 2020-09-09 | -97.13 |
| 2020-09-08 | -97.13 |
| 2020-09-07 | -97.13 |
| 2020-09-04 | -97.13 |
| 2020-09-03 | -97.13 |
| 2020-09-02 | -97.13 |
| 2020-09-01 | -97.13 |
| 2020-08-31 | -97.13 |
| 2020-08-28 | -97.13 |
| 2020-08-27 | -97.13 |
| 2020-08-26 | -97.13 |
| 2020-08-25 | -97.13 |
| 2020-08-24 | -97.13 |
| 2020-08-21 | -97.13 |
| 2020-08-20 | -97.13 |
| 2020-08-19 | -97.13 |
| 2020-08-18 | -97.13 |
| 2020-08-17 | -97.13 |
| 2020-08-14 | -97.13 |
| 2020-08-13 | -97.13 |
| 2020-08-12 | -97.13 |
| 2020-08-11 | -97.13 |
| 2020-08-10 | -97.13 |
| 2020-08-07 | -97.13 |
| 2020-08-06 | -97.13 |
| 2020-08-05 | -97.13 |
| 2020-08-04 | -97.13 |
| 2020-08-03 | -97.13 |
| 2020-07-31 | -97.13 |
| 2020-07-30 | -97.13 |
| 2020-07-29 | -97.13 |
| 2020-07-28 | -97.13 |
| 2020-07-27 | -97.13 |
| 2020-07-24 | -97.13 |
| 2020-07-23 | -97.13 |
| 2020-07-22 | -97.13 |
| 2020-07-21 | -97.13 |
| 2020-07-20 | -97.13 |
| 2020-07-17 | -97.13 |
| 2020-07-16 | -97.13 |
| 2020-07-15 | -97.13 |
| 2020-07-14 | -97.13 |
| 2020-07-13 | -97.13 |
| 2020-07-10 | -97.13 |
| 2020-07-09 | -97.13 |
| 2020-07-08 | -97.13 |
| 2020-07-07 | -97.13 |
| 2020-07-06 | -97.13 |
| 2020-07-03 | -97.13 |
| 2020-07-02 | -97.13 |
| 2020-06-30 | -97.13 |
| 2020-06-29 | -97.13 |
| 2020-06-26 | -97.13 |
| 2020-06-24 | -97.13 |
| 2020-06-23 | -97.13 |
| 2020-06-22 | -97.13 |
| 2020-06-19 | -97.13 |
| 2020-06-18 | -97.13 |
| 2020-06-17 | -97.13 |
| 2020-06-16 | -97.13 |
| 2020-06-15 | -97.13 |
| 2020-06-12 | -97.13 |
| 2020-06-11 | -97.13 |
| 2020-06-10 | -97.13 |
| 2020-06-09 | -97.13 |
| 2020-06-08 | -97.13 |
| 2020-06-05 | -97.13 |
| 2020-06-04 | -97.13 |
| 2020-06-03 | -97.13 |
| 2020-06-02 | -97.13 |
| 2020-06-01 | -97.13 |
| 2020-05-29 | -97.13 |
| 2020-05-28 | -97.13 |
| 2020-05-27 | -97.13 |
| 2020-05-26 | -97.13 |
| 2020-05-25 | -97.13 |
| 2020-05-22 | -97.13 |
| 2020-05-21 | -97.13 |
| 2020-05-20 | -97.13 |
| 2020-05-19 | -97.13 |
| 2020-05-18 | -97.13 |
| 2020-05-15 | -97.13 |
| 2020-05-14 | -97.13 |
| 2020-05-13 | -97.13 |
| 2020-05-12 | -97.13 |
| 2020-05-11 | -97.13 |
| 2020-05-08 | -97.13 |
| 2020-05-07 | -97.13 |
| 2020-05-06 | -97.13 |
| 2020-05-05 | -97.13 |
| 2020-05-04 | -97.13 |
| 2020-04-29 | -97.13 |
| 2020-04-28 | -97.13 |
| 2020-04-27 | -97.13 |
| 2020-04-24 | -97.13 |
| 2020-04-23 | -97.13 |
| 2020-04-22 | -97.13 |
| 2020-04-21 | -97.13 |
| 2020-04-20 | -97.13 |
| 2020-04-17 | -97.13 |
| 2020-04-16 | -97.13 |
| 2020-04-15 | -97.13 |
| 2020-04-14 | -97.13 |
| 2020-04-09 | -97.13 |
| 2020-04-08 | -97.13 |
| 2020-04-07 | -97.13 |
| 2020-04-06 | -97.13 |
| 2020-04-03 | -97.13 |
| 2020-04-02 | -97.13 |
| 2020-04-01 | -97.13 |
| 2020-03-31 | -97.13 |
| 2020-03-30 | -97.13 |
| 2020-03-27 | -97.13 |
| 2020-03-26 | -97.13 |
| 2020-03-25 | -97.13 |
| 2020-03-24 | -97.13 |
| 2020-03-23 | -97.13 |
| 2020-03-20 | -97.13 |
| 2020-03-19 | -97.13 |
| 2020-03-18 | -97.13 |
| 2020-03-17 | -97.13 |
| 2020-03-16 | -97.13 |
| 2020-03-13 | -97.13 |
| 2020-03-12 | -97.13 |
| 2020-03-11 | -97.13 |
| 2020-03-10 | -97.13 |
| 2020-03-09 | -97.13 |
| 2020-03-06 | -97.13 |
| 2020-03-05 | -97.13 |
| 2020-03-04 | -97.13 |
| 2020-03-03 | -97.13 |
| 2020-03-02 | -97.13 |
| 2020-02-28 | -97.13 |
| 2020-02-27 | -97.13 |
| 2020-02-26 | -97.13 |
| 2020-02-25 | -97.13 |
| 2020-02-24 | -97.13 |
| 2020-02-21 | -97.13 |
| 2020-02-20 | -97.13 |
| 2020-02-19 | -97.13 |
| 2020-02-18 | -97.13 |
| 2020-02-17 | -97.13 |
| 2020-02-14 | -97.13 |
| 2020-02-13 | -97.13 |
| 2020-02-12 | -97.13 |
| 2020-02-11 | -97.13 |
| 2020-02-10 | -97.13 |
| 2020-02-07 | -97.13 |
| 2020-02-06 | -97.13 |
| 2020-02-05 | -97.13 |
| 2020-02-04 | -97.13 |
| 2020-02-03 | -97.13 |
| 2020-01-31 | -97.13 |
| 2020-01-30 | -97.13 |
| 2020-01-29 | -97.13 |
| 2020-01-24 | -97.13 |
| 2020-01-23 | -97.13 |
| 2020-01-22 | -97.13 |
| 2020-01-21 | -97.13 |
| 2020-01-20 | -97.13 |
| 2020-01-17 | -97.13 |
| 2020-01-16 | -97.13 |
| 2020-01-15 | -97.13 |
| 2020-01-14 | -97.13 |
| 2020-01-13 | -97.13 |
| 2020-01-10 | -97.13 |
| 2020-01-09 | -97.13 |
| 2020-01-08 | -97.13 |
| 2020-01-07 | -97.13 |
| 2020-01-06 | -97.13 |
| 2020-01-03 | -97.13 |
| 2020-01-02 | -97.13 |
| 2019-12-31 | -97.13 |
| 2019-12-30 | -97.13 |
| 2019-12-27 | -97.13 |
| 2019-12-24 | -97.13 |
| 2019-12-23 | -97.13 |
| 2019-12-20 | -97.13 |
| 2019-12-19 | -97.13 |
| 2019-12-18 | -97.13 |
| 2019-12-17 | -97.13 |
| 2019-12-16 | -97.13 |
| 2019-12-13 | -97.13 |
| 2019-12-12 | -97.13 |
| 2019-12-11 | -97.13 |
| 2019-12-10 | -97.13 |
| 2019-12-09 | -97.13 |
| 2019-12-06 | -97.13 |
| 2019-12-05 | -97.13 |
| 2019-12-04 | -97.13 |
| 2019-12-03 | -97.13 |
| 2019-12-02 | -97.13 |
| 2019-11-29 | -97.13 |
| 2019-11-28 | -97.13 |
| 2019-11-27 | -97.13 |
| 2019-11-26 | -97.13 |
| 2019-11-25 | -97.13 |
| 2019-11-22 | -97.13 |
| 2019-11-21 | -97.13 |
| 2019-11-20 | -97.13 |
| 2019-11-19 | -97.13 |
| 2019-11-18 | -97.13 |
| 2019-11-15 | -97.13 |
| 2019-11-14 | -97.13 |
| 2019-11-13 | -97.13 |
| 2019-11-12 | -97.13 |
| 2019-11-11 | -97.13 |
| 2019-11-08 | -97.13 |
| 2019-11-07 | -97.13 |
| 2019-11-06 | -97.13 |
| 2019-11-05 | -97.13 |
| 2019-11-04 | -97.13 |
| 2019-11-01 | -97.13 |
| 2019-10-31 | -97.13 |
| 2019-10-30 | -97.13 |
| 2019-10-29 | -97.13 |
| 2019-10-28 | -97.13 |
| 2019-10-25 | -97.13 |
| 2019-10-24 | -97.13 |
| 2019-10-23 | -97.13 |
| 2019-10-22 | -97.13 |
| 2019-10-21 | -97.13 |
| 2019-10-18 | -97.13 |
| 2019-10-17 | -97.13 |
| 2019-10-16 | -97.13 |
| 2019-10-15 | -97.13 |
| 2019-10-14 | -97.13 |
| 2019-10-11 | -97.13 |
| 2019-10-10 | -97.13 |
| 2019-10-09 | -97.13 |
| 2019-10-08 | -97.13 |
| 2019-10-04 | -97.13 |
| 2019-10-03 | -97.13 |
| 2019-10-02 | -97.13 |
| 2019-09-30 | -97.13 |
| 2019-09-27 | -97.13 |
| 2019-09-26 | -97.13 |
| 2019-09-25 | -97.13 |
| 2019-09-24 | -97.13 |
| 2019-09-23 | -97.13 |
| 2019-09-20 | -97.13 |
| 2019-09-19 | -97.13 |
| 2019-09-18 | -97.13 |
| 2019-09-17 | -97.13 |
| 2019-09-16 | -97.13 |
| 2019-09-13 | -97.13 |
| 2019-09-12 | -97.13 |
| 2019-09-11 | -97.13 |
| 2019-09-10 | -97.13 |
| 2019-09-09 | -97.13 |
| 2019-09-06 | -97.13 |
| 2019-09-05 | -97.13 |
| 2019-09-04 | -97.13 |
| 2019-09-03 | -97.13 |
| 2019-09-02 | -97.13 |
| 2019-08-30 | -97.13 |
| 2019-08-29 | -97.13 |
| 2019-08-28 | -97.13 |
| 2019-08-27 | -97.13 |
| 2019-08-26 | -97.13 |
| 2019-08-23 | -97.13 |
| 2019-08-22 | -97.13 |
| 2019-08-21 | -97.13 |
| 2019-08-20 | -97.13 |
| 2019-08-19 | -97.13 |
| 2019-08-16 | -97.13 |
| 2019-08-15 | -97.13 |
| 2019-08-14 | -97.13 |
| 2019-08-13 | -97.13 |
| 2019-08-12 | -97.13 |
| 2019-08-09 | -97.13 |
| 2019-08-08 | -97.13 |
| 2019-08-07 | -97.13 |
| 2019-08-06 | -97.13 |
| 2019-08-05 | -97.13 |
| 2019-08-02 | -97.13 |
| 2019-08-01 | -97.13 |
| 2019-07-31 | -97.13 |
| 2019-07-30 | -97.13 |
| 2019-07-29 | -97.13 |
| 2019-07-26 | -97.13 |
| 2019-07-25 | -97.13 |
| 2019-07-24 | -97.13 |
| 2019-07-23 | -97.13 |
| 2019-07-22 | -97.13 |
| 2019-07-19 | -97.13 |
| 2019-07-18 | -97.13 |
| 2019-07-17 | -97.13 |
| 2019-07-16 | -97.13 |
| 2019-07-15 | -97.13 |
| 2019-07-12 | -97.13 |
| 2019-07-11 | -97.13 |
| 2019-07-10 | -97.13 |
| 2019-07-09 | -97.13 |
| 2019-07-08 | -97.13 |
| 2019-07-05 | -97.13 |
| 2019-07-04 | -96.89 |
| 2019-07-03 | -96.41 |
| 2019-07-02 | -96.41 |
| 2019-06-28 | -97.37 |
| 2019-06-27 | -96.89 |
| 2019-06-26 | -96.65 |
| 2019-06-25 | -96.89 |
| 2019-06-24 | -96.89 |
| 2019-06-21 | -96.41 |
| 2019-06-20 | -96.17 |
| 2019-06-19 | -95.93 |
| 2019-06-18 | -95.45 |
| 2019-06-17 | -95.69 |
| 2019-06-14 | -95.45 |
| 2019-06-13 | -94.98 |
| 2019-06-12 | -94.98 |
| 2019-06-11 | -94.98 |
| 2019-06-10 | -94.74 |
| 2019-06-06 | -94.74 |
| 2019-06-05 | -94.50 |
| 2019-06-04 | -94.50 |
| 2019-06-03 | -94.26 |
| 2019-05-31 | -93.78 |
| 2019-05-30 | -93.30 |
| 2019-05-29 | -94.26 |
| 2019-05-28 | -94.02 |
| 2019-05-27 | -94.02 |
| 2019-05-24 | -93.54 |
| 2019-05-23 | -95.22 |
| 2019-05-22 | -94.98 |
| 2019-05-21 | -94.02 |
| 2019-05-20 | -93.06 |
| 2019-05-17 | -92.11 |
| 2019-05-16 | -92.11 |
| 2019-05-15 | -90.91 |
| 2019-05-14 | -90.43 |
| 2019-05-10 | -89.00 |
| 2019-05-09 | -89.23 |
| 2019-05-08 | -88.04 |
| 2019-05-07 | -87.56 |
| 2019-05-06 | -87.32 |
| 2019-05-03 | -86.36 |
| 2019-05-02 | -85.89 |
| 2019-04-30 | -86.36 |
| 2019-04-29 | -85.89 |
| 2019-04-26 | -85.65 |
| 2019-04-25 | -85.17 |
| 2019-04-24 | -84.93 |
| 2019-04-23 | -84.45 |
| 2019-04-18 | -84.93 |
| 2019-04-17 | -84.45 |
| 2019-04-16 | -85.65 |
| 2019-04-15 | -84.93 |
| 2019-04-12 | -85.17 |
| 2019-04-11 | -84.45 |
| 2019-04-10 | -84.21 |
| 2019-04-09 | -83.49 |
| 2019-04-08 | -83.49 |
| 2019-04-04 | -84.21 |
| 2019-04-03 | -84.21 |
| 2019-04-02 | -84.21 |
| 2019-04-01 | -84.45 |
| 2019-03-29 | -84.45 |
| 2019-03-28 | -83.49 |
| 2019-03-27 | -82.54 |
| 2019-03-26 | -87.32 |
| 2019-03-25 | -87.32 |
| 2019-03-22 | -87.80 |
| 2019-03-21 | -87.32 |
| 2019-03-20 | -87.56 |
| 2019-03-19 | -87.32 |
| 2019-03-18 | -86.60 |
| 2019-03-15 | -86.12 |
| 2019-03-14 | -85.89 |
| 2019-03-13 | -85.17 |
| 2019-03-12 | -84.21 |
| 2019-03-11 | -83.73 |
| 2019-03-08 | -83.73 |
| 2019-03-07 | -82.78 |
| 2019-03-06 | -82.30 |
| 2019-03-05 | -82.30 |
| 2019-03-04 | -82.30 |
| 2019-03-01 | -82.78 |
| 2019-02-28 | -82.78 |
| 2019-02-27 | -82.78 |
| 2019-02-26 | -82.78 |
| 2019-02-25 | -82.30 |
| 2019-02-22 | -83.73 |
| 2019-02-21 | -83.73 |
| 2019-02-20 | -83.49 |
| 2019-02-19 | -83.49 |
| 2019-02-18 | -83.49 |
| 2019-02-15 | -83.49 |
| 2019-02-14 | -82.78 |
| 2019-02-13 | -83.01 |
| 2019-02-12 | -82.78 |
| 2019-02-11 | -82.78 |
| 2019-02-08 | -82.30 |
| 2019-02-04 | -82.30 |
| 2019-02-01 | -82.30 |
| 2019-01-31 | -81.34 |
| 2019-01-30 | -81.82 |
| 2019-01-29 | -81.58 |
| 2019-01-28 | -81.34 |
| 2019-01-25 | -82.54 |
| 2019-01-24 | -83.73 |
| 2019-01-23 | -83.25 |
| 2019-01-22 | -83.25 |
| 2019-01-21 | -83.49 |
| 2019-01-18 | -83.73 |
| 2019-01-17 | -75.84 |
| 2019-01-16 | -76.79 |
| 2019-01-15 | -76.56 |
| 2019-01-14 | -76.79 |
| 2019-01-11 | -76.56 |
| 2019-01-10 | -77.75 |
| 2019-01-09 | -76.32 |
| 2019-01-08 | -77.27 |
| 2019-01-07 | -76.79 |
| 2019-01-04 | -75.84 |
| 2019-01-03 | -75.60 |
| 2019-01-02 | -75.60 |
| 2018-12-31 | -76.32 |
| 2018-12-28 | -72.73 |
| 2018-12-27 | -75.12 |
| 2018-12-24 | -72.01 |
| 2018-12-21 | -70.81 |
| 2018-12-20 | -67.70 |
| 2018-12-19 | -64.11 |
| 2018-12-18 | -63.64 |
| 2018-12-17 | -60.29 |
| 2018-12-14 | -57.18 |
| 2018-12-13 | -59.09 |
| 2018-12-12 | -59.09 |
| 2018-12-11 | -58.85 |
| 2018-12-10 | -59.33 |
| 2018-12-07 | -58.61 |
| 2018-12-06 | -52.39 |
| 2018-12-05 | -47.13 |
| 2018-12-04 | -42.34 |
| 2018-12-03 | -45.45 |
| 2018-11-30 | -45.69 |
| 2018-11-29 | -40.67 |
| 2018-11-28 | -40.43 |
| 2018-11-27 | -35.41 |
| 2018-11-26 | -9.09 |
| 2018-11-23 | -4.31 |
| 2018-11-22 | -6.70 |
| 2018-11-21 | -11.48 |
| 2018-11-20 | -31.82 |
| 2018-11-19 | -43.78 |
| 2018-11-16 | -35.41 |
| 2018-11-15 | -41.15 |
| 2018-11-14 | -45.22 |
| 2018-11-13 | -23.44 |
| 2018-11-12 | -19.86 |
| 2018-11-09 | -15.07 |
| 2018-11-08 | -15.07 |
| 2018-11-07 | -15.07 |
| 2018-11-06 | -12.68 |
| 2018-11-05 | -13.88 |
| 2018-11-02 | -12.68 |
| 2018-11-01 | -15.07 |
| 2018-10-31 | -15.07 |
| 2018-10-30 | -13.88 |
| 2018-10-29 | -15.07 |
| 2018-10-26 | -16.27 |
| 2018-10-25 | -12.68 |
| 2018-10-24 | -13.88 |
| 2018-10-23 | -12.68 |
| 2018-10-22 | -11.48 |
| 2018-10-19 | -17.46 |
| 2018-10-18 | -9.09 |
| 2018-10-16 | -9.09 |
| 2018-10-15 | -7.89 |
| 2018-10-12 | -10.29 |
| 2018-10-11 | -6.70 |
| 2018-10-10 | -0.72 |
| 2018-10-09 | -0.72 |
| 2018-10-08 | 1.67 |
| 2018-10-05 | 2.87 |
| 2018-10-04 | 0.48 |
| 2018-10-03 | 0.48 |
| 2018-10-02 | 4.07 |
| 2018-09-28 | 0.48 |
| 2018-09-27 | 4.07 |
| 2018-09-26 | 8.85 |
| 2018-09-24 | 19.62 |
| 2018-09-21 | 26.79 |
| 2018-09-20 | 22.01 |
| 2018-09-19 | 24.40 |
| 2018-09-18 | 22.01 |
| 2018-09-17 | 13.64 |
| 2018-09-14 | 10.05 |
| 2018-09-13 | 7.66 |
| 2018-09-12 | 0.48 |
| 2018-09-11 | 1.67 |
| 2018-09-10 | 10.05 |
| 2018-09-07 | 16.03 |
| 2018-09-06 | 13.64 |
| 2018-09-05 | 22.01 |
| 2018-09-04 | 31.58 |
| 2018-09-03 | 31.58 |
| 2018-08-31 | 31.58 |
| 2018-08-30 | 38.76 |
| 2018-08-29 | 38.76 |
| 2018-08-28 | 38.76 |
| 2018-08-27 | 36.36 |
| 2018-08-24 | 29.19 |
| 2018-08-23 | 33.97 |
| 2018-08-22 | 31.58 |
| 2018-08-21 | 22.01 |
| 2018-08-20 | 17.22 |
| 2018-08-17 | 12.44 |
| 2018-08-16 | 13.64 |
| 2018-08-15 | 16.03 |
| 2018-08-14 | 16.03 |
| 2018-08-13 | 14.83 |
| 2018-08-10 | 22.01 |
| 2018-08-09 | 26.79 |
| 2018-08-08 | 26.79 |
| 2018-08-07 | 29.19 |
| 2018-08-06 | 24.40 |
| 2018-08-03 | 26.79 |
| 2018-08-02 | 26.79 |
| 2018-08-01 | 26.79 |
| 2018-07-31 | 43.54 |
| 2018-07-30 | 48.33 |
| 2018-07-27 | 50.72 |
| 2018-07-26 | 43.54 |
| 2018-07-25 | 65.07 |
| 2018-07-24 | 74.64 |
| 2018-07-23 | 77.03 |
| 2018-07-20 | 81.82 |
| 2018-07-19 | 79.43 |
| 2018-07-18 | 79.43 |
| 2018-07-17 | 81.82 |
| 2018-07-16 | 81.82 |
| 2018-07-13 | 86.60 |
| 2018-07-12 | 81.82 |
| 2018-07-11 | 100.96 |
| 2018-07-10 | 105.74 |
| 2018-07-09 | 108.13 |
| 2018-07-06 | 108.13 |
| 2018-07-05 | 108.13 |
| 2018-07-04 | 110.53 |
| 2018-07-03 | 112.92 |
| 2018-06-29 | 117.70 |
| 2018-06-28 | 112.92 |
| 2018-06-27 | 112.92 |
| 2018-06-26 | 117.70 |
| 2018-06-25 | 117.70 |
| 2018-06-22 | 122.49 |
| 2018-06-21 | 115.31 |
| 2018-06-20 | 112.92 |
| 2018-06-19 | 122.49 |
| 2018-06-15 | 124.88 |
| 2018-06-14 | 129.67 |
| 2018-06-13 | 129.67 |
| 2018-06-12 | 129.67 |
| 2018-06-11 | 132.06 |
| 2018-06-08 | 132.06 |
| 2018-06-07 | 134.45 |
| 2018-06-06 | 134.45 |
| 2018-06-05 | 134.45 |
| 2018-06-04 | 136.84 |
| 2018-06-01 | 136.84 |
| 2018-05-31 | 148.80 |
| 2018-05-30 | 141.63 |
| 2018-05-29 | 136.84 |
| 2018-05-28 | 139.23 |
| 2018-05-25 | 141.63 |
| 2018-05-24 | 141.63 |
| 2018-05-23 | 146.41 |
| 2018-05-21 | 146.41 |
| 2018-05-18 | 151.20 |
| 2018-05-17 | 141.63 |
| 2018-05-16 | 139.23 |
| 2018-05-15 | 141.63 |
| 2018-05-14 | 141.63 |
| 2018-05-11 | 139.23 |
| 2018-05-10 | 141.63 |
| 2018-05-09 | 139.23 |
| 2018-05-08 | 144.02 |
| 2018-05-07 | 144.02 |
| 2018-05-04 | 144.02 |
| 2018-05-03 | 146.41 |
| 2018-05-02 | 146.41 |
| 2018-04-30 | 146.41 |
| 2018-04-27 | 148.80 |
| 2018-04-26 | 148.80 |
| 2018-04-25 | 148.80 |
| 2018-04-24 | 148.80 |
| 2018-04-23 | 148.80 |
| 2018-04-20 | 148.80 |
| 2018-04-19 | 151.20 |
| 2018-04-18 | 151.20 |
| 2018-04-17 | 151.20 |
| 2018-04-16 | 148.80 |
| 2018-04-13 | 146.41 |
| 2018-04-12 | 144.02 |
| 2018-04-11 | 146.41 |
| 2018-04-10 | 148.80 |
| 2018-04-09 | 151.20 |
| 2018-04-06 | 151.20 |
| 2018-04-04 | 146.41 |
| 2018-04-03 | 146.41 |
| 2018-03-29 | 146.41 |
| 2018-03-28 | 132.06 |
| 2018-03-27 | 127.27 |
| 2018-03-26 | 117.70 |
| 2018-03-23 | 120.10 |
| 2018-03-22 | 129.67 |
| 2018-03-21 | 122.49 |
| 2018-03-20 | 122.49 |
| 2018-03-19 | 124.88 |
| 2018-03-16 | 117.70 |
| 2018-03-15 | 117.70 |
| 2018-03-14 | 117.70 |
| 2018-03-13 | 115.31 |
| 2018-03-12 | 117.70 |
| 2018-03-09 | 120.10 |
| 2018-03-08 | 117.70 |
| 2018-03-07 | 120.10 |
| 2018-03-06 | 127.27 |
| 2018-03-05 | 124.88 |
| 2018-03-02 | 127.27 |
| 2018-03-01 | 132.06 |
| 2018-02-28 | 132.06 |
| 2018-02-27 | 139.23 |
| 2018-02-26 | 141.63 |
| 2018-02-23 | 141.63 |
| 2018-02-22 | 141.63 |
| 2018-02-21 | 144.02 |
| 2018-02-20 | 144.02 |
| 2018-02-15 | 132.06 |
| 2018-02-14 | 127.27 |
| 2018-02-13 | 124.88 |
| 2018-02-12 | 127.27 |
| 2018-02-09 | 127.27 |
| 2018-02-08 | 134.45 |
| 2018-02-07 | 134.45 |
| 2018-02-06 | 134.45 |
| 2018-02-05 | 139.23 |
| 2018-02-02 | 136.84 |
| 2018-02-01 | 139.23 |
| 2018-01-31 | 139.23 |
| 2018-01-30 | 141.63 |
| 2018-01-29 | 141.63 |
| 2018-01-26 | 141.63 |
| 2018-01-25 | 144.02 |
| 2018-01-24 | 141.63 |
| 2018-01-23 | 141.63 |
| 2018-01-22 | 141.63 |
| 2018-01-19 | 144.02 |
| 2018-01-18 | 141.63 |
| 2018-01-17 | 144.02 |
| 2018-01-16 | 146.41 |
| 2018-01-15 | 146.41 |
| 2018-01-12 | 146.41 |
| 2018-01-11 | 146.41 |
| 2018-01-10 | 144.02 |
| 2018-01-09 | 144.02 |
| 2018-01-08 | 146.41 |
| 2018-01-05 | 146.41 |
| 2018-01-04 | 146.41 |
| 2018-01-03 | 146.41 |
| 2018-01-02 | 146.41 |
| 2017-12-29 | 146.41 |
| 2017-12-28 | 146.41 |
| 2017-12-27 | 146.41 |
| 2017-12-22 | 146.41 |
| 2017-12-21 | 144.02 |
| 2017-12-20 | 148.80 |
| 2017-12-19 | 151.20 |
| 2017-12-18 | 148.80 |
| 2017-12-15 | 144.02 |
| 2017-12-14 | 144.02 |
| 2017-12-13 | 144.02 |
| 2017-12-12 | 144.02 |
| 2017-12-11 | 144.02 |
| 2017-12-08 | 144.02 |
| 2017-12-07 | 144.02 |
| 2017-12-06 | 144.02 |
| 2017-12-05 | 146.41 |
| 2017-12-04 | 146.41 |
| 2017-12-01 | 146.41 |
| 2017-11-30 | 148.80 |
| 2017-11-29 | 146.41 |
| 2017-11-28 | 141.63 |
| 2017-11-27 | 139.23 |
| 2017-11-24 | 141.63 |
| 2017-11-23 | 141.63 |
| 2017-11-22 | 141.63 |
| 2017-11-21 | 141.63 |
| 2017-11-20 | 139.23 |
| 2017-11-17 | 144.02 |
| 2017-11-16 | 144.02 |
| 2017-11-15 | 144.02 |
| 2017-11-14 | 144.02 |
| 2017-11-13 | 144.02 |
| 2017-11-10 | 146.41 |
| 2017-11-09 | 148.80 |
| 2017-11-08 | 148.80 |
| 2017-11-07 | 151.20 |
| 2017-11-06 | 151.20 |
| 2017-11-03 | 148.80 |
| 2017-11-02 | 139.23 |
| 2017-11-01 | 136.84 |
| 2017-10-31 | 129.67 |
| 2017-10-30 | 134.45 |
| 2017-10-27 | 136.84 |
| 2017-10-26 | 139.23 |
| 2017-10-25 | 141.63 |
| 2017-10-24 | 139.23 |
| 2017-10-23 | 141.63 |
| 2017-10-20 | 144.02 |
| 2017-10-19 | 146.41 |
| 2017-10-18 | 148.80 |
| 2017-10-17 | 151.20 |
| 2017-10-16 | 151.20 |
| 2017-10-13 | 151.20 |
| 2017-10-12 | 151.20 |
| 2017-10-11 | 151.20 |
| 2017-10-10 | 153.59 |
| 2017-10-09 | 153.59 |
| 2017-10-06 | 153.59 |
| 2017-10-04 | 153.59 |
| 2017-10-03 | 153.59 |
| 2017-09-29 | 153.59 |
| 2017-09-28 | 153.59 |
| 2017-09-27 | 153.59 |
| 2017-09-26 | 155.98 |
| 2017-09-25 | 155.98 |
| 2017-09-22 | 158.37 |
| 2017-09-21 | 155.98 |
| 2017-09-20 | 155.98 |
| 2017-09-19 | 155.98 |
| 2017-09-18 | 155.98 |
| 2017-09-15 | 153.59 |
| 2017-09-14 | 153.59 |
| 2017-09-13 | 153.59 |
| 2017-09-12 | 153.59 |
| 2017-09-11 | 153.59 |
| 2017-09-08 | 155.98 |
| 2017-09-07 | 155.98 |
| 2017-09-06 | 153.59 |
| 2017-09-05 | 153.59 |
| 2017-09-04 | 153.59 |
| 2017-09-01 | 153.59 |
| 2017-08-31 | 153.59 |
| 2017-08-30 | 155.98 |
| 2017-08-29 | 153.59 |
| 2017-08-28 | 158.37 |
| 2017-08-25 | 158.37 |
| 2017-08-24 | 155.98 |
| 2017-08-22 | 155.98 |
| 2017-08-21 | 155.98 |
| 2017-08-18 | 158.37 |
| 2017-08-17 | 158.37 |
| 2017-08-16 | 158.37 |
| 2017-08-15 | 158.37 |
| 2017-08-14 | 155.98 |
| 2017-08-11 | 155.98 |
| 2017-08-10 | 155.98 |
| 2017-08-09 | 158.37 |
| 2017-08-08 | 163.16 |
| 2017-08-07 | 163.16 |
| 2017-08-04 | 158.37 |
| 2017-08-03 | 158.37 |
| 2017-08-02 | 160.77 |
| 2017-08-01 | 160.77 |
| 2017-07-31 | 158.37 |
| 2017-07-28 | 163.16 |
| 2017-07-27 | 165.55 |
| 2017-07-26 | 167.94 |
| 2017-07-25 | 170.33 |
| 2017-07-24 | 172.73 |
| 2017-07-21 | 172.73 |
| 2017-07-20 | 172.73 |
| 2017-07-19 | 172.73 |
| 2017-07-18 | 175.12 |
| 2017-07-17 | 172.73 |
| 2017-07-14 | 172.73 |
| 2017-07-13 | 170.33 |
| 2017-07-12 | 170.33 |
| 2017-07-11 | 165.55 |
| 2017-07-10 | 167.94 |
| 2017-07-07 | 172.73 |
| 2017-07-06 | 170.33 |
| 2017-07-05 | 167.94 |
| 2017-07-04 | 160.77 |
| 2017-07-03 | 160.77 |
| 2017-06-30 | 158.37 |
| 2017-06-29 | 160.77 |
| 2017-06-28 | 160.77 |
| 2017-06-27 | 158.37 |
| 2017-06-26 | 158.37 |
| 2017-06-23 | 158.37 |
| 2017-06-22 | 155.98 |
| 2017-06-21 | 155.98 |
| 2017-06-20 | 146.41 |
| 2017-06-19 | 148.80 |
| 2017-06-16 | 146.41 |
| 2017-06-15 | 146.41 |
| 2017-06-14 | 146.41 |
| 2017-06-13 | 144.02 |
| 2017-06-12 | 144.02 |
| 2017-06-09 | 146.41 |
| 2017-06-08 | 146.41 |
| 2017-06-07 | 144.02 |
| 2017-06-06 | 144.02 |
| 2017-06-05 | 144.02 |
| 2017-06-02 | 146.41 |
| 2017-06-01 | 144.02 |
| 2017-05-31 | 144.02 |
| 2017-05-29 | 146.41 |
| 2017-05-26 | 151.20 |
| 2017-05-25 | 144.02 |
| 2017-05-24 | 146.41 |
| 2017-05-23 | 146.41 |
| 2017-05-22 | 146.41 |
| 2017-05-19 | 146.41 |
| 2017-05-18 | 148.80 |
| 2017-05-17 | 144.02 |
| 2017-05-16 | 146.41 |
| 2017-05-15 | 148.80 |
| 2017-05-12 | 153.59 |
| 2017-05-11 | 151.20 |
| 2017-05-10 | 148.80 |
| 2017-05-09 | 144.02 |
| 2017-05-08 | 141.63 |
| 2017-05-05 | 144.02 |
| 2017-05-04 | 146.41 |
| 2017-05-02 | 141.63 |
| 2017-04-28 | 144.02 |
| 2017-04-27 | 146.41 |
| 2017-04-26 | 151.20 |
| 2017-04-25 | 148.80 |
| 2017-04-24 | 148.80 |
| 2017-04-21 | 148.80 |
| 2017-04-20 | 148.80 |
| 2017-04-19 | 146.41 |
| 2017-04-18 | 146.41 |
| 2017-04-13 | 151.20 |
| 2017-04-12 | 148.80 |
| 2017-04-11 | 148.80 |
| 2017-04-10 | 146.41 |
| 2017-04-07 | 148.80 |
| 2017-04-06 | 146.41 |
| 2017-04-05 | 146.41 |
| 2017-04-03 | 151.20 |
| 2017-03-31 | 151.20 |
| 2017-03-30 | 144.02 |
| 2017-03-29 | 148.80 |
| 2017-03-28 | 146.41 |
| 2017-03-27 | 148.80 |
| 2017-03-24 | 148.80 |
| 2017-03-23 | 148.80 |
| 2017-03-22 | 155.98 |
| 2017-03-21 | 155.98 |
| 2017-03-20 | 151.20 |
| 2017-03-17 | 148.80 |
| 2017-03-16 | 146.41 |
| 2017-03-15 | 146.41 |
| 2017-03-14 | 148.80 |
| 2017-03-13 | 146.41 |
| 2017-03-10 | 153.59 |
| 2017-03-09 | 153.59 |
| 2017-03-08 | 153.59 |
| 2017-03-07 | 155.98 |
| 2017-03-06 | 151.20 |
| 2017-03-03 | 155.98 |
| 2017-03-02 | 163.16 |
| 2017-03-01 | 163.16 |
| 2017-02-28 | 170.33 |
| 2017-02-27 | 151.20 |
| 2017-02-24 | 148.80 |
| 2017-02-23 | 148.80 |
| 2017-02-22 | 146.41 |
| 2017-02-21 | 144.02 |
| 2017-02-20 | 146.41 |
| 2017-02-17 | 146.41 |
| 2017-02-16 | 151.20 |
| 2017-02-15 | 146.41 |
| 2017-02-14 | 151.20 |
| 2017-02-13 | 151.20 |
| 2017-02-10 | 151.20 |
| 2017-02-09 | 153.59 |
| 2017-02-08 | 153.59 |
| 2017-02-07 | 151.20 |
| 2017-02-06 | 153.59 |
| 2017-02-03 | 153.59 |
| 2017-02-02 | 151.20 |
| 2017-02-01 | 148.80 |
| 2017-01-27 | 144.02 |
| 2017-01-26 | 151.20 |
| 2017-01-25 | 136.84 |
| 2017-01-24 | 132.06 |
| 2017-01-23 | 132.06 |
| 2017-01-20 | 127.27 |
| 2017-01-19 | 129.67 |
| 2017-01-18 | 129.67 |
| 2017-01-17 | 129.67 |
| 2017-01-16 | 124.88 |
| 2017-01-13 | 124.88 |
| 2017-01-12 | 127.27 |
| 2017-01-11 | 122.49 |
| 2017-01-10 | 124.88 |
| 2017-01-09 | 122.49 |
| 2017-01-06 | 124.88 |
| 2017-01-05 | 124.88 |
| 2017-01-04 | 124.88 |
| 2017-01-03 | 120.10 |
| 2016-12-30 | 122.49 |
| 2016-12-29 | 124.88 |
| 2016-12-28 | 122.49 |
| 2016-12-23 | 117.70 |
| 2016-12-22 | 115.31 |
| 2016-12-21 | 108.13 |
| 2016-12-20 | 69.86 |
| 2016-12-19 | 69.86 |
| 2016-12-16 | 69.86 |
| 2016-12-15 | 69.86 |
| 2016-12-14 | 69.86 |
| 2016-12-13 | 69.86 |
| 2016-12-12 | 79.43 |
| 2016-12-09 | 81.82 |
| 2016-12-08 | 89.00 |
| 2016-12-07 | 91.39 |
| 2016-12-06 | 89.00 |
| 2016-12-05 | 89.00 |
| 2016-12-02 | 91.39 |
| 2016-12-01 | 96.17 |
| 2016-11-30 | 100.96 |
| 2016-11-29 | 100.96 |
| 2016-11-28 | 105.74 |
| 2016-11-25 | 103.35 |
| 2016-11-24 | 110.53 |
| 2016-11-23 | 115.31 |
| 2016-11-22 | 115.31 |
| 2016-11-21 | 105.74 |
| 2016-11-18 | 103.35 |
| 2016-11-17 | 110.53 |
| 2016-11-16 | 112.92 |
| 2016-11-15 | 110.53 |
| 2016-11-14 | 115.31 |
| 2016-11-11 | 117.70 |
| 2016-11-10 | 127.27 |
| 2016-11-09 | 127.27 |
| 2016-11-08 | 134.45 |
| 2016-11-07 | 132.06 |
| 2016-11-04 | 124.88 |
| 2016-11-03 | 127.27 |
| 2016-11-02 | 129.67 |
| 2016-11-01 | 129.67 |
| 2016-10-31 | 124.88 |
| 2016-10-28 | 127.27 |
| 2016-10-27 | 129.67 |
| 2016-10-26 | 129.67 |
| 2016-10-25 | 129.67 |
| 2016-10-24 | 132.06 |
| 2016-10-20 | 112.92 |
| 2016-10-19 | 120.10 |
| 2016-10-18 | 120.10 |
| 2016-10-17 | 122.49 |
| 2016-10-14 | 124.88 |
| 2016-10-13 | 124.88 |
| 2016-10-12 | 124.88 |
| 2016-10-11 | 127.27 |
| 2016-10-07 | 129.67 |
| 2016-10-06 | 136.84 |
| 2016-10-05 | 136.84 |
| 2016-10-04 | 136.84 |
| 2016-10-03 | 141.63 |
| 2016-09-30 | 134.45 |
| 2016-09-29 | 132.06 |
| 2016-09-28 | 134.45 |
| 2016-09-27 | 132.06 |
| 2016-09-26 | 132.06 |
| 2016-09-23 | 134.45 |
| 2016-09-22 | 134.45 |
| 2016-09-21 | 141.63 |
| 2016-09-20 | 141.63 |
| 2016-09-19 | 151.20 |
| 2016-09-15 | 145.45 |
| 2016-09-14 | 105.26 |
| 2016-09-13 | 108.61 |
| 2016-09-12 | 111.00 |
| 2016-09-09 | 111.00 |
| 2016-09-08 | 111.48 |
| 2016-09-07 | 110.05 |
| 2016-09-06 | 111.96 |
| 2016-09-05 | 112.92 |
| 2016-09-02 | 111.96 |
| 2016-09-01 | 114.35 |
| 2016-08-31 | 115.79 |
| 2016-08-30 | 117.22 |
| 2016-08-29 | 116.75 |
| 2016-08-26 | 114.83 |
| 2016-08-25 | 112.92 |
| 2016-08-24 | 114.83 |
| 2016-08-23 | 112.92 |
| 2016-08-22 | 111.48 |
| 2016-08-19 | 110.05 |
| 2016-08-18 | 105.74 |
| 2016-08-17 | 105.26 |
| 2016-08-16 | 102.87 |
| 2016-08-15 | 100.48 |
| 2016-08-12 | 91.39 |
| 2016-08-11 | 91.39 |
| 2016-08-10 | 74.64 |
| 2016-08-09 | 68.42 |
| 2016-08-08 | 61.24 |
| 2016-08-05 | 58.37 |
| 2016-08-04 | 56.94 |
| 2016-08-03 | 55.50 |
| 2016-08-01 | 55.50 |
| 2016-07-29 | 54.55 |
| 2016-07-28 | 53.59 |
| 2016-07-27 | 53.11 |
| 2016-07-26 | 52.15 |
| 2016-07-25 | 50.72 |
| 2016-07-22 | 50.72 |
| 2016-07-21 | 50.24 |
| 2016-07-20 | 50.72 |
| 2016-07-19 | 50.72 |
| 2016-07-18 | 50.72 |
| 2016-07-15 | 50.24 |
| 2016-07-14 | 48.80 |
| 2016-07-13 | 47.85 |
| 2016-07-12 | 46.89 |
| 2016-07-11 | 45.45 |
| 2016-07-08 | 45.93 |
| 2016-07-07 | 45.93 |
| 2016-07-06 | 45.93 |
| 2016-07-05 | 45.93 |
| 2016-07-04 | 45.45 |
| 2016-06-30 | 43.06 |
| 2016-06-29 | 46.41 |
| 2016-06-28 | 45.45 |
| 2016-06-27 | 46.89 |
| 2016-06-24 | 45.45 |
| 2016-06-23 | 47.37 |
| 2016-06-22 | 46.89 |
| 2016-06-21 | 47.85 |
| 2016-06-20 | 47.85 |
| 2016-06-17 | 48.33 |
| 2016-06-16 | 47.37 |
| 2016-06-15 | 49.28 |
| 2016-06-14 | 48.33 |
| 2016-06-13 | 47.37 |
| 2016-06-10 | 50.24 |
| 2016-06-08 | 48.80 |
| 2016-06-07 | 50.24 |
| 2016-06-06 | 48.80 |
| 2016-06-03 | 49.28 |
| 2016-06-02 | 49.28 |
| 2016-06-01 | 47.85 |
| 2016-05-31 | 47.85 |
| 2016-05-30 | 49.28 |
| 2016-05-27 | 48.80 |
| 2016-05-26 | 49.76 |
| 2016-05-25 | 48.80 |
| 2016-05-24 | 49.76 |
| 2016-05-23 | 50.24 |
| 2016-05-20 | 49.76 |
| 2016-05-19 | 49.76 |
| 2016-05-18 | 48.80 |
| 2016-05-17 | 50.24 |
| 2016-05-16 | 48.33 |
| 2016-05-13 | 48.80 |
| 2016-05-12 | 44.98 |
| 2016-05-11 | 49.28 |
| 2016-05-10 | 51.20 |
| 2016-05-09 | 52.15 |
| 2016-05-06 | 52.15 |
| 2016-05-05 | 52.15 |
| 2016-05-04 | 48.33 |
| 2016-05-03 | 50.72 |
| 2016-04-29 | 52.63 |
| 2016-04-28 | 44.02 |
| 2016-04-27 | 47.37 |
| 2016-04-26 | 47.37 |
| 2016-04-25 | 54.55 |
| 2016-04-22 | 56.46 |
| 2016-04-21 | 56.94 |
| 2016-04-20 | 55.50 |
| 2016-04-19 | 56.94 |
| 2016-04-18 | 57.89 |
| 2016-04-15 | 55.98 |
| 2016-04-14 | 55.02 |
| 2016-04-13 | 55.02 |
| 2016-04-12 | 55.98 |
| 2016-04-11 | 57.42 |
| 2016-04-08 | 57.42 |
| 2016-04-07 | 55.02 |
| 2016-04-06 | 56.94 |
| 2016-04-05 | 57.42 |
| 2016-04-01 | 55.50 |
| 2016-03-31 | 55.02 |
| 2016-03-30 | 60.29 |
| 2016-03-29 | 58.85 |
| 2016-03-24 | 53.11 |
| 2016-03-23 | 56.46 |
| 2016-03-22 | 58.85 |
| 2016-03-21 | 64.59 |
| 2016-03-18 | 63.16 |
| 2016-03-17 | 61.72 |
| 2016-03-16 | 62.68 |
| 2016-03-15 | 63.64 |
| 2016-03-14 | 64.11 |
| 2016-03-11 | 62.20 |
| 2016-03-10 | 59.81 |
| 2016-03-09 | 56.94 |
| 2016-03-08 | 61.24 |
| 2016-03-07 | 62.68 |
| 2016-03-04 | 62.68 |
| 2016-03-03 | 62.68 |
| 2016-03-02 | 62.20 |
| 2016-03-01 | 62.68 |
| 2016-02-29 | 66.51 |
| 2016-02-26 | 71.29 |
| 2016-02-25 | 69.38 |
| 2016-02-24 | 70.33 |
| 2016-02-23 | 71.29 |
| 2016-02-22 | 68.42 |
| 2016-02-19 | 67.46 |
| 2016-02-18 | 66.03 |
| 2016-02-17 | 64.59 |
| 2016-02-16 | 56.46 |
| 2016-02-15 | 51.67 |
| 2016-02-12 | 50.24 |
| 2016-02-11 | 53.11 |
| 2016-02-05 | 54.07 |
| 2016-02-04 | 51.20 |
| 2016-02-03 | 50.72 |
| 2016-02-02 | 49.76 |
| 2016-02-01 | 49.28 |
| 2016-01-29 | 53.11 |
| 2016-01-28 | 51.67 |
| 2016-01-27 | 52.15 |
| 2016-01-26 | 50.24 |
| 2016-01-25 | 57.42 |
| 2016-01-22 | 48.33 |
| 2016-01-21 | 40.67 |
| 2016-01-20 | 41.63 |
| 2016-01-19 | 43.54 |
| 2016-01-18 | 41.15 |
| 2016-01-15 | 44.02 |
| 2016-01-14 | 40.67 |
| 2016-01-13 | 33.01 |
| 2016-01-12 | 38.28 |
| 2016-01-11 | 40.19 |
| 2016-01-08 | 43.06 |
| 2016-01-07 | 40.67 |
| 2016-01-06 | 44.98 |
| 2016-01-05 | 44.02 |
| 2016-01-04 | 43.54 |
| 2015-12-31 | 44.98 |
| 2015-12-30 | 45.45 |
| 2015-12-29 | 47.37 |
| 2015-12-28 | 49.28 |
| 2015-12-24 | 48.33 |
| 2015-12-23 | 48.33 |
| 2015-12-22 | 49.76 |
| 2015-12-21 | 54.07 |
| 2015-12-18 | 56.46 |
| 2015-12-17 | 59.81 |
| 2015-12-16 | 57.89 |
| 2015-12-15 | 55.02 |
| 2015-12-14 | 63.16 |
| 2015-12-11 | 61.24 |
| 2015-12-10 | 64.11 |
| 2015-12-09 | 55.98 |
| 2015-12-08 | 46.41 |
| 2015-12-07 | 47.37 |
| 2015-12-04 | 47.37 |
| 2015-12-03 | 45.45 |
| 2015-12-02 | 43.54 |
| 2015-12-01 | 37.32 |
| 2015-11-30 | 28.71 |
| 2015-11-27 | 25.84 |
| 2015-11-26 | 17.22 |
| 2015-11-25 | 17.22 |
| 2015-11-24 | 18.66 |
| 2015-11-23 | 18.66 |
| 2015-11-20 | 18.18 |
| 2015-11-19 | 16.75 |
| 2015-11-18 | 15.31 |
| 2015-11-17 | 14.83 |
| 2015-11-16 | 11.96 |
| 2015-11-13 | 17.70 |
| 2015-11-12 | 17.70 |
| 2015-11-11 | 10.05 |
| 2015-11-10 | 9.09 |
| 2015-11-09 | 8.61 |
| 2015-11-06 | 4.78 |
| 2015-11-05 | 0.96 |
| 2015-11-04 | 0.96 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | -0.96 |
| 2015-10-30 | 0.96 |
| 2015-10-29 | 0.48 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | -0.96 |
| 2015-10-26 | -0.96 |
| 2015-10-23 | -0.96 |
| 2015-10-22 | -2.39 |
| 2015-10-20 | -2.87 |
| 2015-10-19 | -0.96 |
| 2015-10-16 | -0.96 |
| 2015-10-15 | -0.48 |
| 2015-10-14 | -1.44 |
| 2015-10-13 | -3.83 |
| 2015-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy