Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-14 | 58.59 |
| 2025-10-13 | 61.14 |
| 2025-10-10 | 63.69 |
| 2025-10-09 | 66.37 |
| 2025-10-08 | 66.73 |
| 2025-10-06 | 67.46 |
| 2025-10-03 | 68.67 |
| 2025-10-02 | 69.77 |
| 2025-09-30 | 67.09 |
| 2025-09-29 | 65.39 |
| 2025-09-26 | 62.60 |
| 2025-09-25 | 64.79 |
| 2025-09-24 | 65.03 |
| 2025-09-23 | 62.72 |
| 2025-09-22 | 63.69 |
| 2025-09-19 | 65.15 |
| 2025-09-18 | 65.03 |
| 2025-09-17 | 67.09 |
| 2025-09-16 | 64.30 |
| 2025-09-15 | 64.42 |
| 2025-09-12 | 63.94 |
| 2025-09-11 | 62.24 |
| 2025-09-10 | 62.72 |
| 2025-09-09 | 61.14 |
| 2025-09-08 | 59.08 |
| 2025-09-05 | 57.74 |
| 2025-09-04 | 55.56 |
| 2025-09-03 | 57.26 |
| 2025-09-02 | 58.11 |
| 2025-09-01 | 58.84 |
| 2025-08-29 | 55.56 |
| 2025-08-28 | 54.83 |
| 2025-08-27 | 56.04 |
| 2025-08-26 | 57.99 |
| 2025-08-25 | 60.05 |
| 2025-08-22 | 56.89 |
| 2025-08-21 | 55.56 |
| 2025-08-20 | 55.80 |
| 2025-08-19 | 55.56 |
| 2025-08-18 | 55.80 |
| 2025-08-15 | 56.65 |
| 2025-08-14 | 57.99 |
| 2025-08-13 | 58.35 |
| 2025-08-12 | 54.71 |
| 2025-08-11 | 54.22 |
| 2025-08-08 | 54.10 |
| 2025-08-07 | 55.19 |
| 2025-08-06 | 54.34 |
| 2025-08-05 | 53.98 |
| 2025-08-04 | 53.01 |
| 2025-08-01 | 51.67 |
| 2025-07-31 | 53.37 |
| 2025-07-30 | 55.80 |
| 2025-07-29 | 57.99 |
| 2025-07-28 | 58.23 |
| 2025-07-25 | 57.14 |
| 2025-07-24 | 58.84 |
| 2025-07-23 | 57.99 |
| 2025-07-22 | 55.44 |
| 2025-07-21 | 54.59 |
| 2025-07-18 | 53.74 |
| 2025-07-17 | 51.79 |
| 2025-07-16 | 51.67 |
| 2025-07-15 | 52.28 |
| 2025-07-14 | 49.97 |
| 2025-07-11 | 49.49 |
| 2025-07-10 | 48.88 |
| 2025-07-09 | 48.03 |
| 2025-07-08 | 49.61 |
| 2025-07-07 | 47.91 |
| 2025-07-04 | 48.15 |
| 2025-07-03 | 49.00 |
| 2025-07-02 | 49.61 |
| 2025-06-30 | 48.88 |
| 2025-06-27 | 49.97 |
| 2025-06-26 | 50.34 |
| 2025-06-25 | 51.19 |
| 2025-06-24 | 49.36 |
| 2025-06-23 | 46.33 |
| 2025-06-20 | 45.24 |
| 2025-06-19 | 43.54 |
| 2025-06-18 | 46.45 |
| 2025-06-17 | 48.15 |
| 2025-06-16 | 48.64 |
| 2025-06-13 | 47.30 |
| 2025-06-12 | 48.51 |
| 2025-06-11 | 50.21 |
| 2025-06-10 | 48.76 |
| 2025-06-09 | 48.76 |
| 2025-06-06 | 46.69 |
| 2025-06-05 | 46.94 |
| 2025-06-04 | 45.48 |
| 2025-06-03 | 44.63 |
| 2025-06-02 | 42.56 |
| 2025-05-30 | 43.17 |
| 2025-05-29 | 44.87 |
| 2025-05-28 | 43.05 |
| 2025-05-27 | 43.66 |
| 2025-05-26 | 42.81 |
| 2025-05-23 | 44.63 |
| 2025-05-22 | 44.26 |
| 2025-05-21 | 46.09 |
| 2025-05-20 | 44.99 |
| 2025-05-19 | 42.93 |
| 2025-05-16 | 43.05 |
| 2025-05-15 | 43.66 |
| 2025-05-14 | 44.63 |
| 2025-05-13 | 41.23 |
| 2025-05-12 | 44.14 |
| 2025-05-09 | 40.01 |
| 2025-05-08 | 39.29 |
| 2025-05-07 | 38.68 |
| 2025-05-06 | 38.68 |
| 2025-05-02 | 37.59 |
| 2025-04-30 | 35.16 |
| 2025-04-29 | 34.43 |
| 2025-04-28 | 34.19 |
| 2025-04-25 | 34.19 |
| 2025-04-24 | 33.58 |
| 2025-04-23 | 34.67 |
| 2025-04-22 | 31.66 |
| 2025-04-17 | 30.58 |
| 2025-04-16 | 28.29 |
| 2025-04-15 | 30.82 |
| 2025-04-14 | 30.58 |
| 2025-04-11 | 27.57 |
| 2025-04-10 | 26.25 |
| 2025-04-09 | 23.48 |
| 2025-04-08 | 22.16 |
| 2025-04-07 | 20.48 |
| 2025-04-03 | 39.12 |
| 2025-04-02 | 41.40 |
| 2025-04-01 | 41.28 |
| 2025-03-31 | 41.04 |
| 2025-03-28 | 42.60 |
| 2025-03-27 | 43.56 |
| 2025-03-26 | 42.96 |
| 2025-03-25 | 42.24 |
| 2025-03-24 | 45.49 |
| 2025-03-21 | 44.29 |
| 2025-03-20 | 47.53 |
| 2025-03-19 | 50.78 |
| 2025-03-18 | 50.54 |
| 2025-03-17 | 47.05 |
| 2025-03-14 | 45.85 |
| 2025-03-13 | 42.84 |
| 2025-03-12 | 44.17 |
| 2025-03-11 | 44.53 |
| 2025-03-10 | 44.77 |
| 2025-03-07 | 47.41 |
| 2025-03-06 | 48.01 |
| 2025-03-05 | 43.08 |
| 2025-03-04 | 39.12 |
| 2025-03-03 | 39.60 |
| 2025-02-28 | 39.24 |
| 2025-02-27 | 43.92 |
| 2025-02-26 | 44.05 |
| 2025-02-25 | 39.72 |
| 2025-02-24 | 41.52 |
| 2025-02-21 | 42.36 |
| 2025-02-20 | 36.83 |
| 2025-02-19 | 39.12 |
| 2025-02-18 | 39.36 |
| 2025-02-17 | 37.19 |
| 2025-02-14 | 37.19 |
| 2025-02-13 | 32.26 |
| 2025-02-12 | 32.62 |
| 2025-02-11 | 29.38 |
| 2025-02-10 | 30.58 |
| 2025-02-07 | 28.29 |
| 2025-02-06 | 26.85 |
| 2025-02-05 | 25.05 |
| 2025-02-04 | 26.25 |
| 2025-02-03 | 22.88 |
| 2025-01-28 | 22.88 |
| 2025-01-27 | 22.64 |
| 2025-01-24 | 21.80 |
| 2025-01-23 | 19.64 |
| 2025-01-22 | 20.06 |
| 2025-01-21 | 22.16 |
| 2025-01-20 | 20.96 |
| 2025-01-17 | 18.98 |
| 2025-01-16 | 18.73 |
| 2025-01-15 | 17.11 |
| 2025-01-14 | 16.87 |
| 2025-01-13 | 14.77 |
| 2025-01-10 | 15.85 |
| 2025-01-09 | 16.81 |
| 2025-01-08 | 17.05 |
| 2025-01-07 | 18.01 |
| 2025-01-06 | 19.52 |
| 2025-01-03 | 19.88 |
| 2025-01-02 | 18.92 |
| 2024-12-31 | 21.80 |
| 2024-12-30 | 21.32 |
| 2024-12-27 | 21.56 |
| 2024-12-24 | 22.04 |
| 2024-12-23 | 20.36 |
| 2024-12-20 | 19.58 |
| 2024-12-19 | 19.76 |
| 2024-12-18 | 20.48 |
| 2024-12-17 | 19.64 |
| 2024-12-16 | 19.82 |
| 2024-12-13 | 20.72 |
| 2024-12-12 | 23.48 |
| 2024-12-11 | 22.16 |
| 2024-12-10 | 23.12 |
| 2024-12-09 | 23.60 |
| 2024-12-06 | 20.48 |
| 2024-12-05 | 18.55 |
| 2024-12-04 | 19.52 |
| 2024-12-03 | 19.52 |
| 2024-12-02 | 18.67 |
| 2024-11-29 | 17.83 |
| 2024-11-28 | 17.23 |
| 2024-11-27 | 18.80 |
| 2024-11-26 | 15.85 |
| 2024-11-25 | 15.97 |
| 2024-11-22 | 16.27 |
| 2024-11-21 | 18.55 |
| 2024-11-20 | 19.16 |
| 2024-11-19 | 18.98 |
| 2024-11-18 | 18.49 |
| 2024-11-15 | 17.53 |
| 2024-11-14 | 17.53 |
| 2024-11-13 | 19.88 |
| 2024-11-12 | 20.06 |
| 2024-11-11 | 23.60 |
| 2024-11-08 | 25.17 |
| 2024-11-07 | 26.73 |
| 2024-11-06 | 24.09 |
| 2024-11-05 | 26.97 |
| 2024-11-04 | 24.33 |
| 2024-11-01 | 23.97 |
| 2024-10-31 | 23.00 |
| 2024-10-30 | 23.00 |
| 2024-10-29 | 25.05 |
| 2024-10-28 | 24.46 |
| 2024-10-25 | 24.58 |
| 2024-10-24 | 23.88 |
| 2024-10-23 | 25.40 |
| 2024-10-22 | 23.88 |
| 2024-10-21 | 23.76 |
| 2024-10-18 | 25.51 |
| 2024-10-17 | 21.19 |
| 2024-10-16 | 22.48 |
| 2024-10-15 | 22.95 |
| 2024-10-14 | 27.27 |
| 2024-10-10 | 28.20 |
| 2024-10-09 | 24.46 |
| 2024-10-08 | 26.33 |
| 2024-10-07 | 38.94 |
| 2024-10-04 | 36.96 |
| 2024-10-03 | 33.22 |
| 2024-10-02 | 35.09 |
| 2024-09-30 | 27.38 |
| 2024-09-27 | 24.58 |
| 2024-09-26 | 20.61 |
| 2024-09-25 | 15.82 |
| 2024-09-24 | 15.24 |
| 2024-09-23 | 10.63 |
| 2024-09-20 | 10.57 |
| 2024-09-19 | 9.29 |
| 2024-09-17 | 7.13 |
| 2024-09-16 | 5.84 |
| 2024-09-13 | 5.49 |
| 2024-09-12 | 4.73 |
| 2024-09-11 | 3.74 |
| 2024-09-10 | 4.56 |
| 2024-09-09 | 4.15 |
| 2024-09-05 | 5.61 |
| 2024-09-04 | 5.55 |
| 2024-09-03 | 6.72 |
| 2024-09-02 | 6.83 |
| 2024-08-30 | 8.64 |
| 2024-08-29 | 7.24 |
| 2024-08-28 | 6.83 |
| 2024-08-27 | 7.83 |
| 2024-08-26 | 7.24 |
| 2024-08-23 | 6.31 |
| 2024-08-22 | 6.37 |
| 2024-08-21 | 4.85 |
| 2024-08-20 | 5.55 |
| 2024-08-19 | 5.96 |
| 2024-08-16 | 5.14 |
| 2024-08-15 | 3.27 |
| 2024-08-14 | 3.10 |
| 2024-08-13 | 3.51 |
| 2024-08-12 | 3.10 |
| 2024-08-09 | 3.10 |
| 2024-08-08 | 1.81 |
| 2024-08-07 | 1.75 |
| 2024-08-06 | 0.41 |
| 2024-08-05 | 0.70 |
| 2024-08-02 | 2.22 |
| 2024-08-01 | 4.21 |
| 2024-07-31 | 4.85 |
| 2024-07-30 | 2.45 |
| 2024-07-29 | 4.15 |
| 2024-07-26 | 2.45 |
| 2024-07-25 | 2.57 |
| 2024-07-24 | 4.38 |
| 2024-07-23 | 5.20 |
| 2024-07-22 | 6.37 |
| 2024-07-19 | 4.97 |
| 2024-07-18 | 7.01 |
| 2024-07-17 | 6.72 |
| 2024-07-16 | 6.72 |
| 2024-07-15 | 8.47 |
| 2024-07-12 | 10.10 |
| 2024-07-11 | 7.42 |
| 2024-07-10 | 5.20 |
| 2024-07-09 | 5.37 |
| 2024-07-08 | 5.55 |
| 2024-07-05 | 6.60 |
| 2024-07-04 | 8.06 |
| 2024-07-03 | 7.42 |
| 2024-07-02 | 6.19 |
| 2024-06-28 | 5.78 |
| 2024-06-27 | 5.84 |
| 2024-06-26 | 7.83 |
| 2024-06-25 | 7.59 |
| 2024-06-24 | 7.42 |
| 2024-06-21 | 7.42 |
| 2024-06-20 | 9.23 |
| 2024-06-19 | 9.81 |
| 2024-06-18 | 6.77 |
| 2024-06-17 | 6.83 |
| 2024-06-14 | 6.66 |
| 2024-06-13 | 7.77 |
| 2024-06-12 | 6.77 |
| 2024-06-11 | 8.00 |
| 2024-06-07 | 8.93 |
| 2024-06-06 | 9.52 |
| 2024-06-05 | 8.93 |
| 2024-06-04 | 8.93 |
| 2024-06-03 | 8.70 |
| 2024-05-31 | 6.83 |
| 2024-05-30 | 7.77 |
| 2024-05-29 | 9.23 |
| 2024-05-28 | 11.04 |
| 2024-05-27 | 10.92 |
| 2024-05-24 | 9.69 |
| 2024-05-23 | 11.04 |
| 2024-05-22 | 12.90 |
| 2024-05-21 | 12.96 |
| 2024-05-20 | 15.65 |
| 2024-05-17 | 15.12 |
| 2024-05-16 | 14.01 |
| 2024-05-14 | 12.26 |
| 2024-05-13 | 12.50 |
| 2024-05-10 | 11.62 |
| 2024-05-09 | 8.99 |
| 2024-05-08 | 7.48 |
| 2024-05-07 | 8.35 |
| 2024-05-06 | 9.05 |
| 2024-05-03 | 8.35 |
| 2024-05-02 | 6.89 |
| 2024-04-30 | 4.15 |
| 2024-04-29 | 4.03 |
| 2024-04-26 | 3.62 |
| 2024-04-25 | 1.36 |
| 2024-04-24 | 0.90 |
| 2024-04-23 | -1.24 |
| 2024-04-22 | -3.27 |
| 2024-04-19 | -4.66 |
| 2024-04-18 | -3.73 |
| 2024-04-17 | -4.60 |
| 2024-04-16 | -4.54 |
| 2024-04-15 | -2.63 |
| 2024-04-12 | -1.76 |
| 2024-04-11 | 0.38 |
| 2024-04-10 | 0.67 |
| 2024-04-09 | -1.12 |
| 2024-04-08 | -1.76 |
| 2024-04-05 | -1.93 |
| 2024-04-03 | -1.93 |
| 2024-04-02 | -0.72 |
| 2024-03-28 | -3.03 |
| 2024-03-27 | -3.79 |
| 2024-03-26 | -2.51 |
| 2024-03-25 | -3.44 |
| 2024-03-22 | -3.27 |
| 2024-03-21 | -1.01 |
| 2024-03-20 | -2.92 |
| 2024-03-19 | -3.03 |
| 2024-03-18 | -1.82 |
| 2024-03-15 | -1.88 |
| 2024-03-14 | -0.60 |
| 2024-03-13 | 0.26 |
| 2024-03-12 | 0.26 |
| 2024-03-11 | -2.80 |
| 2024-03-08 | -4.13 |
| 2024-03-07 | -4.95 |
| 2024-03-06 | -3.90 |
| 2024-03-05 | -5.64 |
| 2024-03-04 | -3.09 |
| 2024-03-01 | -3.21 |
| 2024-02-29 | -3.73 |
| 2024-02-28 | -3.44 |
| 2024-02-27 | -1.82 |
| 2024-02-26 | -2.92 |
| 2024-02-23 | -2.28 |
| 2024-02-22 | -2.05 |
| 2024-02-21 | -3.61 |
| 2024-02-20 | -5.18 |
| 2024-02-19 | -5.70 |
| 2024-02-16 | -4.48 |
| 2024-02-15 | -6.91 |
| 2024-02-14 | -7.26 |
| 2024-02-09 | -8.19 |
| 2024-02-08 | -7.38 |
| 2024-02-07 | -6.22 |
| 2024-02-06 | -5.76 |
| 2024-02-05 | -9.52 |
| 2024-02-02 | -9.34 |
| 2024-02-01 | -8.88 |
| 2024-01-31 | -9.58 |
| 2024-01-30 | -8.36 |
| 2024-01-29 | -6.05 |
| 2024-01-26 | -6.80 |
| 2024-01-25 | -5.35 |
| 2024-01-24 | -7.03 |
| 2024-01-23 | -10.39 |
| 2024-01-22 | -12.53 |
| 2024-01-19 | -10.62 |
| 2024-01-18 | -10.10 |
| 2024-01-17 | -10.85 |
| 2024-01-16 | -7.38 |
| 2024-01-15 | -5.18 |
| 2024-01-12 | -5.12 |
| 2024-01-11 | -4.71 |
| 2024-01-10 | -5.93 |
| 2024-01-09 | -5.41 |
| 2024-01-08 | -5.29 |
| 2024-01-05 | -3.44 |
| 2024-01-04 | -2.69 |
| 2024-01-03 | -2.80 |
| 2024-01-02 | -1.93 |
| 2023-12-29 | -0.49 |
| 2023-12-28 | -0.26 |
| 2023-12-27 | -2.98 |
| 2023-12-22 | -4.66 |
| 2023-12-21 | -2.86 |
| 2023-12-20 | -2.98 |
| 2023-12-19 | -3.73 |
| 2023-12-18 | -2.98 |
| 2023-12-15 | -1.93 |
| 2023-12-14 | -4.25 |
| 2023-12-13 | -5.29 |
| 2023-12-12 | -4.42 |
| 2023-12-11 | -5.41 |
| 2023-12-08 | -4.71 |
| 2023-12-07 | -4.66 |
| 2023-12-06 | -3.96 |
| 2023-12-05 | -4.71 |
| 2023-12-04 | -2.80 |
| 2023-12-01 | -1.76 |
| 2023-11-30 | -0.49 |
| 2023-11-29 | -0.84 |
| 2023-11-28 | 1.31 |
| 2023-11-27 | 2.29 |
| 2023-11-24 | 2.41 |
| 2023-11-23 | 4.55 |
| 2023-11-22 | 3.39 |
| 2023-11-21 | 3.28 |
| 2023-11-20 | 3.62 |
| 2023-11-17 | 1.71 |
| 2023-11-16 | 3.91 |
| 2023-11-15 | 5.36 |
| 2023-11-14 | 1.48 |
| 2023-11-13 | 1.65 |
| 2023-11-10 | 0.21 |
| 2023-11-09 | 2.06 |
| 2023-11-08 | 2.18 |
| 2023-11-07 | 2.81 |
| 2023-11-06 | 4.61 |
| 2023-11-03 | 2.81 |
| 2023-11-02 | 0.32 |
| 2023-11-01 | -0.49 |
| 2023-10-31 | -0.31 |
| 2023-10-30 | 1.48 |
| 2023-10-27 | 1.48 |
| 2023-10-26 | -0.71 |
| 2023-10-25 | -0.43 |
| 2023-10-24 | -1.21 |
| 2023-10-20 | -0.15 |
| 2023-10-19 | 0.53 |
| 2023-10-18 | 3.16 |
| 2023-10-17 | 3.28 |
| 2023-10-16 | 2.55 |
| 2023-10-13 | 3.50 |
| 2023-10-12 | 5.86 |
| 2023-10-11 | 4.12 |
| 2023-10-10 | 2.83 |
| 2023-10-09 | 1.99 |
| 2023-10-06 | 1.82 |
| 2023-10-05 | 0.13 |
| 2023-10-04 | -0.03 |
| 2023-10-03 | 0.69 |
| 2023-09-29 | 3.50 |
| 2023-09-28 | 1.03 |
| 2023-09-27 | 2.43 |
| 2023-09-26 | 1.54 |
| 2023-09-25 | 2.94 |
| 2023-09-22 | 4.96 |
| 2023-09-21 | 2.60 |
| 2023-09-20 | 3.89 |
| 2023-09-19 | 4.57 |
| 2023-09-18 | 4.06 |
| 2023-09-15 | 5.52 |
| 2023-09-14 | 4.96 |
| 2023-09-13 | 4.68 |
| 2023-09-12 | 4.74 |
| 2023-09-11 | 5.07 |
| 2023-09-07 | 5.47 |
| 2023-09-06 | 6.76 |
| 2023-09-05 | 6.76 |
| 2023-09-04 | 9.00 |
| 2023-08-31 | 6.25 |
| 2023-08-30 | 6.64 |
| 2023-08-29 | 6.81 |
| 2023-08-28 | 4.68 |
| 2023-08-25 | 3.89 |
| 2023-08-24 | 5.30 |
| 2023-08-23 | 3.33 |
| 2023-08-22 | 2.83 |
| 2023-08-21 | 1.87 |
| 2023-08-18 | 3.73 |
| 2023-08-17 | 5.97 |
| 2023-08-16 | 5.80 |
| 2023-08-15 | 7.26 |
| 2023-08-14 | 8.33 |
| 2023-08-11 | 10.12 |
| 2023-08-10 | 11.02 |
| 2023-08-09 | 10.91 |
| 2023-08-08 | 10.52 |
| 2023-08-07 | 12.48 |
| 2023-08-04 | 12.48 |
| 2023-08-03 | 11.70 |
| 2023-08-02 | 12.20 |
| 2023-08-01 | 15.29 |
| 2023-07-31 | 15.29 |
| 2023-07-28 | 14.61 |
| 2023-07-27 | 12.93 |
| 2023-07-26 | 11.47 |
| 2023-07-25 | 11.81 |
| 2023-07-24 | 7.54 |
| 2023-07-21 | 9.96 |
| 2023-07-20 | 8.89 |
| 2023-07-19 | 9.11 |
| 2023-07-18 | 9.51 |
| 2023-07-14 | 11.70 |
| 2023-07-13 | 11.42 |
| 2023-07-12 | 8.66 |
| 2023-07-11 | 7.43 |
| 2023-07-10 | 6.53 |
| 2023-07-07 | 5.86 |
| 2023-07-06 | 6.76 |
| 2023-07-05 | 9.28 |
| 2023-07-04 | 10.91 |
| 2023-07-03 | 10.24 |
| 2023-06-30 | 8.05 |
| 2023-06-29 | 8.16 |
| 2023-06-28 | 9.62 |
| 2023-06-27 | 9.34 |
| 2023-06-26 | 7.49 |
| 2023-06-23 | 7.88 |
| 2023-06-21 | 9.73 |
| 2023-06-20 | 11.81 |
| 2023-06-19 | 13.38 |
| 2023-06-16 | 14.17 |
| 2023-06-15 | 13.04 |
| 2023-06-14 | 10.57 |
| 2023-06-13 | 11.30 |
| 2023-06-12 | 10.57 |
| 2023-06-09 | 10.35 |
| 2023-06-08 | 9.73 |
| 2023-06-07 | 9.39 |
| 2023-06-06 | 8.38 |
| 2023-06-05 | 8.61 |
| 2023-06-02 | 7.71 |
| 2023-06-01 | 3.44 |
| 2023-05-31 | 3.73 |
| 2023-05-30 | 5.63 |
| 2023-05-29 | 5.41 |
| 2023-05-25 | 6.48 |
| 2023-05-24 | 8.38 |
| 2023-05-23 | 10.01 |
| 2023-05-22 | 11.36 |
| 2023-05-19 | 10.01 |
| 2023-05-18 | 11.58 |
| 2023-05-17 | 10.52 |
| 2023-05-16 | 12.93 |
| 2023-05-15 | 12.93 |
| 2023-05-12 | 10.85 |
| 2023-05-11 | 11.47 |
| 2023-05-10 | 11.53 |
| 2023-05-09 | 12.03 |
| 2023-05-08 | 14.50 |
| 2023-05-05 | 13.16 |
| 2023-05-04 | 12.59 |
| 2023-05-03 | 11.02 |
| 2023-05-02 | 12.20 |
| 2023-04-28 | 12.26 |
| 2023-04-27 | 11.92 |
| 2023-04-26 | 11.31 |
| 2023-04-25 | 10.69 |
| 2023-04-24 | 12.59 |
| 2023-04-21 | 13.04 |
| 2023-04-20 | 15.05 |
| 2023-04-19 | 14.82 |
| 2023-04-18 | 16.39 |
| 2023-04-17 | 17.39 |
| 2023-04-14 | 15.61 |
| 2023-04-13 | 14.82 |
| 2023-04-12 | 14.60 |
| 2023-04-11 | 15.72 |
| 2023-04-06 | 14.71 |
| 2023-04-04 | 14.38 |
| 2023-04-03 | 15.05 |
| 2023-03-31 | 14.94 |
| 2023-03-30 | 14.60 |
| 2023-03-29 | 13.82 |
| 2023-03-28 | 11.70 |
| 2023-03-27 | 10.41 |
| 2023-03-24 | 12.26 |
| 2023-03-23 | 13.15 |
| 2023-03-22 | 10.58 |
| 2023-03-21 | 8.68 |
| 2023-03-20 | 7.28 |
| 2023-03-17 | 10.24 |
| 2023-03-16 | 8.51 |
| 2023-03-15 | 10.47 |
| 2023-03-14 | 8.68 |
| 2023-03-13 | 11.25 |
| 2023-03-10 | 8.85 |
| 2023-03-09 | 12.59 |
| 2023-03-08 | 13.04 |
| 2023-03-07 | 15.72 |
| 2023-03-06 | 16.16 |
| 2023-03-03 | 16.05 |
| 2023-03-02 | 15.05 |
| 2023-03-01 | 15.94 |
| 2023-02-28 | 11.64 |
| 2023-02-27 | 12.14 |
| 2023-02-24 | 13.04 |
| 2023-02-23 | 14.38 |
| 2023-02-22 | 14.71 |
| 2023-02-21 | 15.49 |
| 2023-02-20 | 17.28 |
| 2023-02-17 | 16.61 |
| 2023-02-16 | 18.06 |
| 2023-02-15 | 16.95 |
| 2023-02-14 | 18.62 |
| 2023-02-13 | 19.18 |
| 2023-02-10 | 18.96 |
| 2023-02-09 | 21.53 |
| 2023-02-08 | 19.63 |
| 2023-02-07 | 19.63 |
| 2023-02-06 | 19.29 |
| 2023-02-03 | 21.64 |
| 2023-02-02 | 23.31 |
| 2023-02-01 | 23.87 |
| 2023-01-31 | 22.87 |
| 2023-01-30 | 24.10 |
| 2023-01-27 | 27.22 |
| 2023-01-26 | 26.89 |
| 2023-01-20 | 23.87 |
| 2023-01-19 | 21.64 |
| 2023-01-18 | 21.86 |
| 2023-01-17 | 21.19 |
| 2023-01-16 | 21.97 |
| 2023-01-13 | 22.08 |
| 2023-01-12 | 20.86 |
| 2023-01-11 | 20.52 |
| 2023-01-10 | 19.85 |
| 2023-01-09 | 20.07 |
| 2023-01-06 | 17.95 |
| 2023-01-05 | 18.29 |
| 2023-01-04 | 16.84 |
| 2023-01-03 | 13.15 |
| 2022-12-30 | 11.25 |
| 2022-12-29 | 10.86 |
| 2022-12-28 | 11.92 |
| 2022-12-23 | 10.02 |
| 2022-12-22 | 10.52 |
| 2022-12-21 | 7.73 |
| 2022-12-20 | 7.28 |
| 2022-12-19 | 8.96 |
| 2022-12-16 | 9.57 |
| 2022-12-15 | 8.96 |
| 2022-12-14 | 10.58 |
| 2022-12-13 | 10.19 |
| 2022-12-12 | 9.35 |
| 2022-12-09 | 11.70 |
| 2022-12-08 | 9.24 |
| 2022-12-07 | 6.00 |
| 2022-12-06 | 9.35 |
| 2022-12-05 | 9.30 |
| 2022-12-02 | 4.83 |
| 2022-12-01 | 5.67 |
| 2022-11-30 | 4.44 |
| 2022-11-29 | 2.31 |
| 2022-11-28 | -2.71 |
| 2022-11-25 | -1.26 |
| 2022-11-24 | -0.70 |
| 2022-11-23 | -1.59 |
| 2022-11-22 | -2.15 |
| 2022-11-21 | -0.76 |
| 2022-11-18 | 0.97 |
| 2022-11-17 | 1.37 |
| 2022-11-16 | 2.54 |
| 2022-11-15 | 3.04 |
| 2022-11-14 | -1.15 |
| 2022-11-11 | -2.71 |
| 2022-11-10 | -9.53 |
| 2022-11-09 | -8.07 |
| 2022-11-08 | -6.90 |
| 2022-11-07 | -6.84 |
| 2022-11-04 | -9.36 |
| 2022-11-03 | -13.88 |
| 2022-11-02 | -11.15 |
| 2022-11-01 | -13.16 |
| 2022-10-31 | -17.23 |
| 2022-10-28 | -16.56 |
| 2022-10-27 | -13.38 |
| 2022-10-26 | -13.92 |
| 2022-10-25 | -14.73 |
| 2022-10-24 | -14.73 |
| 2022-10-21 | -9.07 |
| 2022-10-20 | -8.80 |
| 2022-10-19 | -7.45 |
| 2022-10-18 | -5.35 |
| 2022-10-17 | -7.07 |
| 2022-10-14 | -7.13 |
| 2022-10-13 | -8.04 |
| 2022-10-12 | -6.48 |
| 2022-10-11 | -5.72 |
| 2022-10-10 | -3.78 |
| 2022-10-07 | -0.93 |
| 2022-10-06 | 0.58 |
| 2022-10-05 | 0.96 |
| 2022-10-03 | -4.54 |
| 2022-09-30 | -3.57 |
| 2022-09-29 | -4.05 |
| 2022-09-28 | -3.51 |
| 2022-09-27 | -0.17 |
| 2022-09-26 | -0.28 |
| 2022-09-23 | 0.15 |
| 2022-09-22 | 1.39 |
| 2022-09-21 | 3.01 |
| 2022-09-20 | 4.79 |
| 2022-09-19 | 3.44 |
| 2022-09-16 | 4.57 |
| 2022-09-15 | 5.43 |
| 2022-09-14 | 5.11 |
| 2022-09-13 | 7.64 |
| 2022-09-09 | 7.80 |
| 2022-09-08 | 5.00 |
| 2022-09-07 | 6.03 |
| 2022-09-06 | 6.78 |
| 2022-09-05 | 6.73 |
| 2022-09-02 | 8.02 |
| 2022-09-01 | 8.88 |
| 2022-08-31 | 10.50 |
| 2022-08-30 | 10.50 |
| 2022-08-29 | 10.61 |
| 2022-08-26 | 11.58 |
| 2022-08-25 | 10.50 |
| 2022-08-24 | 6.73 |
| 2022-08-23 | 8.02 |
| 2022-08-22 | 9.31 |
| 2022-08-19 | 9.53 |
| 2022-08-18 | 9.31 |
| 2022-08-17 | 10.07 |
| 2022-08-16 | 9.64 |
| 2022-08-15 | 10.93 |
| 2022-08-12 | 11.69 |
| 2022-08-11 | 10.93 |
| 2022-08-10 | 8.56 |
| 2022-08-09 | 10.50 |
| 2022-08-08 | 10.82 |
| 2022-08-05 | 11.58 |
| 2022-08-04 | 11.47 |
| 2022-08-03 | 9.31 |
| 2022-08-02 | 8.88 |
| 2022-08-01 | 11.47 |
| 2022-07-29 | 11.47 |
| 2022-07-28 | 13.84 |
| 2022-07-27 | 14.27 |
| 2022-07-26 | 15.67 |
| 2022-07-25 | 13.84 |
| 2022-07-22 | 13.73 |
| 2022-07-21 | 13.63 |
| 2022-07-20 | 15.57 |
| 2022-07-19 | 14.38 |
| 2022-07-18 | 15.14 |
| 2022-07-15 | 12.33 |
| 2022-07-14 | 14.49 |
| 2022-07-13 | 15.03 |
| 2022-07-12 | 15.14 |
| 2022-07-11 | 16.64 |
| 2022-07-08 | 19.77 |
| 2022-07-07 | 19.56 |
| 2022-07-06 | 18.69 |
| 2022-07-05 | 20.31 |
| 2022-07-04 | 20.09 |
| 2022-06-30 | 20.09 |
| 2022-06-29 | 20.63 |
| 2022-06-28 | 22.47 |
| 2022-06-27 | 21.71 |
| 2022-06-24 | 18.80 |
| 2022-06-23 | 16.54 |
| 2022-06-22 | 15.03 |
| 2022-06-21 | 17.94 |
| 2022-06-20 | 16.00 |
| 2022-06-17 | 15.67 |
| 2022-06-16 | 14.06 |
| 2022-06-15 | 16.64 |
| 2022-06-14 | 15.14 |
| 2022-06-13 | 15.03 |
| 2022-06-10 | 19.23 |
| 2022-06-09 | 19.45 |
| 2022-06-08 | 19.99 |
| 2022-06-07 | 17.51 |
| 2022-06-06 | 18.05 |
| 2022-06-02 | 15.03 |
| 2022-06-01 | 16.00 |
| 2022-05-31 | 16.54 |
| 2022-05-30 | 14.92 |
| 2022-05-27 | 12.76 |
| 2022-05-26 | 9.42 |
| 2022-05-25 | 9.85 |
| 2022-05-24 | 9.53 |
| 2022-05-23 | 11.15 |
| 2022-05-20 | 12.44 |
| 2022-05-19 | 9.31 |
| 2022-05-18 | 11.79 |
| 2022-05-17 | 11.69 |
| 2022-05-16 | 8.13 |
| 2022-05-13 | 7.80 |
| 2022-05-12 | 4.95 |
| 2022-05-11 | 7.59 |
| 2022-05-10 | 6.30 |
| 2022-05-06 | 8.56 |
| 2022-05-05 | 12.55 |
| 2022-05-04 | 13.09 |
| 2022-05-03 | 14.38 |
| 2022-04-29 | 14.38 |
| 2022-04-28 | 9.85 |
| 2022-04-27 | 8.13 |
| 2022-04-26 | 8.13 |
| 2022-04-25 | 8.24 |
| 2022-04-22 | 11.89 |
| 2022-04-21 | 12.10 |
| 2022-04-20 | 13.39 |
| 2022-04-19 | 13.93 |
| 2022-04-14 | 16.61 |
| 2022-04-13 | 15.86 |
| 2022-04-12 | 15.54 |
| 2022-04-11 | 15.00 |
| 2022-04-08 | 18.65 |
| 2022-04-07 | 18.22 |
| 2022-04-06 | 19.51 |
| 2022-04-04 | 21.87 |
| 2022-04-01 | 19.51 |
| 2022-03-31 | 19.62 |
| 2022-03-30 | 20.26 |
| 2022-03-29 | 18.76 |
| 2022-03-28 | 17.47 |
| 2022-03-25 | 15.86 |
| 2022-03-24 | 18.87 |
| 2022-03-23 | 19.83 |
| 2022-03-22 | 18.54 |
| 2022-03-21 | 14.89 |
| 2022-03-18 | 16.29 |
| 2022-03-17 | 16.40 |
| 2022-03-16 | 8.66 |
| 2022-03-15 | 0.13 |
| 2022-03-14 | 6.30 |
| 2022-03-11 | 11.67 |
| 2022-03-10 | 13.28 |
| 2022-03-09 | 11.56 |
| 2022-03-08 | 12.10 |
| 2022-03-07 | 13.93 |
| 2022-03-04 | 18.44 |
| 2022-03-03 | 21.55 |
| 2022-03-02 | 20.80 |
| 2022-03-01 | 22.84 |
| 2022-02-28 | 22.84 |
| 2022-02-25 | 23.05 |
| 2022-02-24 | 23.81 |
| 2022-02-23 | 27.78 |
| 2022-02-22 | 26.81 |
| 2022-02-21 | 30.68 |
| 2022-02-18 | 31.43 |
| 2022-02-17 | 33.79 |
| 2022-02-16 | 33.25 |
| 2022-02-15 | 31.32 |
| 2022-02-14 | 32.50 |
| 2022-02-11 | 34.33 |
| 2022-02-10 | 34.44 |
| 2022-02-09 | 34.01 |
| 2022-02-08 | 31.43 |
| 2022-02-07 | 32.50 |
| 2022-02-04 | 32.61 |
| 2022-01-31 | 28.74 |
| 2022-01-28 | 27.13 |
| 2022-01-27 | 28.42 |
| 2022-01-26 | 31.00 |
| 2022-01-25 | 31.00 |
| 2022-01-24 | 33.15 |
| 2022-01-21 | 34.54 |
| 2022-01-20 | 34.65 |
| 2022-01-19 | 30.03 |
| 2022-01-18 | 30.25 |
| 2022-01-17 | 30.68 |
| 2022-01-14 | 31.43 |
| 2022-01-13 | 31.86 |
| 2022-01-12 | 31.54 |
| 2022-01-11 | 28.10 |
| 2022-01-10 | 27.99 |
| 2022-01-07 | 26.92 |
| 2022-01-06 | 24.66 |
| 2022-01-05 | 23.70 |
| 2022-01-04 | 25.85 |
| 2022-01-03 | 25.63 |
| 2021-12-31 | 26.27 |
| 2021-12-30 | 24.99 |
| 2021-12-29 | 24.56 |
| 2021-12-28 | 25.74 |
| 2021-12-24 | 25.52 |
| 2021-12-23 | 25.31 |
| 2021-12-22 | 24.56 |
| 2021-12-21 | 24.02 |
| 2021-12-20 | 22.95 |
| 2021-12-17 | 25.31 |
| 2021-12-16 | 27.03 |
| 2021-12-15 | 26.60 |
| 2021-12-14 | 27.56 |
| 2021-12-13 | 29.60 |
| 2021-12-10 | 29.50 |
| 2021-12-09 | 30.89 |
| 2021-12-08 | 29.71 |
| 2021-12-07 | 29.60 |
| 2021-12-06 | 26.17 |
| 2021-12-03 | 28.42 |
| 2021-12-02 | 28.64 |
| 2021-12-01 | 27.99 |
| 2021-11-30 | 26.81 |
| 2021-11-29 | 29.60 |
| 2021-11-26 | 30.25 |
| 2021-11-25 | 33.79 |
| 2021-11-24 | 33.47 |
| 2021-11-23 | 33.25 |
| 2021-11-22 | 34.76 |
| 2021-11-19 | 35.19 |
| 2021-11-18 | 36.37 |
| 2021-11-17 | 38.41 |
| 2021-11-16 | 38.52 |
| 2021-11-15 | 37.23 |
| 2021-11-12 | 36.90 |
| 2021-11-11 | 36.58 |
| 2021-11-10 | 35.08 |
| 2021-11-09 | 34.01 |
| 2021-11-08 | 34.01 |
| 2021-11-05 | 34.65 |
| 2021-11-04 | 36.26 |
| 2021-11-03 | 35.08 |
| 2021-11-02 | 35.83 |
| 2021-11-01 | 35.83 |
| 2021-10-29 | 37.01 |
| 2021-10-28 | 37.66 |
| 2021-10-27 | 38.18 |
| 2021-10-26 | 40.29 |
| 2021-10-25 | 40.81 |
| 2021-10-22 | 40.71 |
| 2021-10-21 | 39.97 |
| 2021-10-20 | 41.02 |
| 2021-10-19 | 39.02 |
| 2021-10-18 | 37.24 |
| 2021-10-15 | 36.60 |
| 2021-10-12 | 34.61 |
| 2021-10-11 | 36.39 |
| 2021-10-08 | 33.98 |
| 2021-10-07 | 33.34 |
| 2021-10-06 | 29.45 |
| 2021-10-05 | 30.19 |
| 2021-10-04 | 29.98 |
| 2021-09-30 | 32.61 |
| 2021-09-29 | 33.13 |
| 2021-09-28 | 32.08 |
| 2021-09-27 | 30.51 |
| 2021-09-24 | 30.72 |
| 2021-09-23 | 32.40 |
| 2021-09-21 | 30.72 |
| 2021-09-20 | 30.19 |
| 2021-09-17 | 34.50 |
| 2021-09-16 | 33.34 |
| 2021-09-15 | 35.55 |
| 2021-09-14 | 37.55 |
| 2021-09-13 | 39.13 |
| 2021-09-10 | 41.13 |
| 2021-09-09 | 38.50 |
| 2021-09-08 | 41.44 |
| 2021-09-07 | 41.86 |
| 2021-09-06 | 40.71 |
| 2021-09-03 | 39.55 |
| 2021-09-02 | 40.39 |
| 2021-09-01 | 39.86 |
| 2021-08-31 | 38.92 |
| 2021-08-30 | 37.24 |
| 2021-08-27 | 36.50 |
| 2021-08-26 | 36.60 |
| 2021-08-25 | 38.08 |
| 2021-08-24 | 37.97 |
| 2021-08-23 | 35.03 |
| 2021-08-20 | 33.45 |
| 2021-08-19 | 35.87 |
| 2021-08-18 | 38.71 |
| 2021-08-17 | 38.08 |
| 2021-08-16 | 40.50 |
| 2021-08-13 | 41.44 |
| 2021-08-12 | 41.86 |
| 2021-08-11 | 42.70 |
| 2021-08-10 | 42.39 |
| 2021-08-09 | 40.71 |
| 2021-08-06 | 40.39 |
| 2021-08-05 | 40.50 |
| 2021-08-04 | 41.65 |
| 2021-08-03 | 40.29 |
| 2021-08-02 | 40.50 |
| 2021-07-30 | 39.44 |
| 2021-07-29 | 41.13 |
| 2021-07-28 | 36.92 |
| 2021-07-27 | 34.92 |
| 2021-07-26 | 40.39 |
| 2021-07-23 | 46.49 |
| 2021-07-22 | 48.49 |
| 2021-07-21 | 45.96 |
| 2021-07-20 | 45.96 |
| 2021-07-19 | 47.23 |
| 2021-07-16 | 50.38 |
| 2021-07-15 | 49.86 |
| 2021-07-14 | 48.80 |
| 2021-07-13 | 49.75 |
| 2021-07-12 | 47.75 |
| 2021-07-09 | 46.91 |
| 2021-07-08 | 45.86 |
| 2021-07-07 | 50.07 |
| 2021-07-06 | 50.17 |
| 2021-07-05 | 50.59 |
| 2021-07-02 | 51.12 |
| 2021-06-30 | 53.75 |
| 2021-06-29 | 54.69 |
| 2021-06-28 | 55.85 |
| 2021-06-25 | 55.74 |
| 2021-06-24 | 53.96 |
| 2021-06-23 | 53.64 |
| 2021-06-22 | 50.70 |
| 2021-06-21 | 51.75 |
| 2021-06-18 | 53.33 |
| 2021-06-17 | 51.85 |
| 2021-06-16 | 51.43 |
| 2021-06-15 | 52.48 |
| 2021-06-11 | 53.54 |
| 2021-06-10 | 52.91 |
| 2021-06-09 | 53.01 |
| 2021-06-08 | 53.12 |
| 2021-06-07 | 53.22 |
| 2021-06-04 | 53.75 |
| 2021-06-03 | 53.85 |
| 2021-06-02 | 55.53 |
| 2021-06-01 | 56.59 |
| 2021-05-31 | 54.59 |
| 2021-05-28 | 54.69 |
| 2021-05-27 | 54.48 |
| 2021-05-26 | 54.48 |
| 2021-05-25 | 53.43 |
| 2021-05-24 | 50.70 |
| 2021-05-21 | 50.59 |
| 2021-05-20 | 50.49 |
| 2021-05-18 | 51.33 |
| 2021-05-17 | 49.22 |
| 2021-05-14 | 48.28 |
| 2021-05-13 | 47.12 |
| 2021-05-12 | 49.33 |
| 2021-05-11 | 47.86 |
| 2021-05-10 | 51.12 |
| 2021-05-07 | 51.54 |
| 2021-05-06 | 51.33 |
| 2021-05-05 | 50.59 |
| 2021-05-04 | 51.33 |
| 2021-05-03 | 49.75 |
| 2021-04-30 | 51.43 |
| 2021-04-29 | 54.90 |
| 2021-04-28 | 52.91 |
| 2021-04-27 | 51.97 |
| 2021-04-26 | 52.28 |
| 2021-04-23 | 53.01 |
| 2021-04-22 | 51.13 |
| 2021-04-21 | 50.61 |
| 2021-04-20 | 53.01 |
| 2021-04-19 | 53.11 |
| 2021-04-16 | 52.38 |
| 2021-04-15 | 51.24 |
| 2021-04-14 | 52.18 |
| 2021-04-13 | 50.72 |
| 2021-04-12 | 49.26 |
| 2021-04-09 | 51.13 |
| 2021-04-08 | 52.59 |
| 2021-04-07 | 50.61 |
| 2021-04-01 | 51.97 |
| 2021-03-31 | 49.36 |
| 2021-03-30 | 50.20 |
| 2021-03-29 | 49.15 |
| 2021-03-26 | 48.84 |
| 2021-03-25 | 46.76 |
| 2021-03-24 | 46.55 |
| 2021-03-23 | 50.09 |
| 2021-03-22 | 51.65 |
| 2021-03-19 | 52.07 |
| 2021-03-18 | 54.57 |
| 2021-03-17 | 52.70 |
| 2021-03-16 | 52.49 |
| 2021-03-15 | 51.76 |
| 2021-03-12 | 51.13 |
| 2021-03-11 | 54.16 |
| 2021-03-10 | 51.86 |
| 2021-03-09 | 50.92 |
| 2021-03-08 | 49.78 |
| 2021-03-05 | 52.38 |
| 2021-03-04 | 53.32 |
| 2021-03-03 | 56.34 |
| 2021-03-02 | 52.38 |
| 2021-03-01 | 54.16 |
| 2021-02-26 | 52.28 |
| 2021-02-25 | 58.01 |
| 2021-02-24 | 55.72 |
| 2021-02-23 | 60.51 |
| 2021-02-22 | 59.05 |
| 2021-02-19 | 60.51 |
| 2021-02-18 | 60.41 |
| 2021-02-17 | 62.81 |
| 2021-02-16 | 61.03 |
| 2021-02-11 | 58.01 |
| 2021-02-10 | 57.70 |
| 2021-02-09 | 54.16 |
| 2021-02-08 | 53.74 |
| 2021-02-05 | 53.63 |
| 2021-02-04 | 52.38 |
| 2021-02-03 | 53.53 |
| 2021-02-02 | 53.32 |
| 2021-02-01 | 51.45 |
| 2021-01-29 | 48.32 |
| 2021-01-28 | 49.57 |
| 2021-01-27 | 53.53 |
| 2021-01-26 | 54.05 |
| 2021-01-25 | 57.80 |
| 2021-01-22 | 54.36 |
| 2021-01-21 | 56.66 |
| 2021-01-20 | 56.76 |
| 2021-01-19 | 55.30 |
| 2021-01-18 | 51.13 |
| 2021-01-15 | 49.99 |
| 2021-01-14 | 49.26 |
| 2021-01-13 | 48.01 |
| 2021-01-12 | 48.01 |
| 2021-01-11 | 46.55 |
| 2021-01-08 | 46.03 |
| 2021-01-07 | 44.36 |
| 2021-01-06 | 45.09 |
| 2021-01-05 | 44.57 |
| 2021-01-04 | 44.05 |
| 2020-12-31 | 42.79 |
| 2020-12-30 | 42.48 |
| 2020-12-29 | 39.36 |
| 2020-12-28 | 38.00 |
| 2020-12-24 | 38.63 |
| 2020-12-23 | 38.21 |
| 2020-12-22 | 37.06 |
| 2020-12-21 | 37.90 |
| 2020-12-18 | 38.63 |
| 2020-12-17 | 39.98 |
| 2020-12-16 | 39.04 |
| 2020-12-15 | 37.58 |
| 2020-12-14 | 38.52 |
| 2020-12-11 | 39.15 |
| 2020-12-10 | 38.63 |
| 2020-12-09 | 39.04 |
| 2020-12-08 | 37.90 |
| 2020-12-07 | 38.73 |
| 2020-12-04 | 40.61 |
| 2020-12-03 | 40.19 |
| 2020-12-02 | 39.04 |
| 2020-12-01 | 39.25 |
| 2020-11-30 | 38.42 |
| 2020-11-27 | 41.13 |
| 2020-11-26 | 40.40 |
| 2020-11-25 | 39.56 |
| 2020-11-24 | 39.36 |
| 2020-11-23 | 38.83 |
| 2020-11-20 | 38.52 |
| 2020-11-19 | 38.21 |
| 2020-11-18 | 39.04 |
| 2020-11-17 | 38.52 |
| 2020-11-16 | 38.31 |
| 2020-11-13 | 37.06 |
| 2020-11-12 | 37.27 |
| 2020-11-11 | 37.58 |
| 2020-11-10 | 37.58 |
| 2020-11-09 | 36.33 |
| 2020-11-06 | 34.87 |
| 2020-11-05 | 33.94 |
| 2020-11-04 | 30.29 |
| 2020-11-03 | 30.91 |
| 2020-11-02 | 28.20 |
| 2020-10-30 | 26.33 |
| 2020-10-29 | 28.83 |
| 2020-10-28 | 29.23 |
| 2020-10-27 | 29.54 |
| 2020-10-23 | 30.45 |
| 2020-10-22 | 29.74 |
| 2020-10-21 | 29.64 |
| 2020-10-20 | 28.62 |
| 2020-10-19 | 28.52 |
| 2020-10-16 | 27.91 |
| 2020-10-15 | 26.39 |
| 2020-10-14 | 29.03 |
| 2020-10-12 | 29.34 |
| 2020-10-09 | 26.80 |
| 2020-10-08 | 26.59 |
| 2020-10-07 | 27.20 |
| 2020-10-06 | 25.78 |
| 2020-10-05 | 24.46 |
| 2020-09-30 | 23.24 |
| 2020-09-29 | 22.23 |
| 2020-09-28 | 23.24 |
| 2020-09-25 | 22.13 |
| 2020-09-24 | 22.43 |
| 2020-09-23 | 24.46 |
| 2020-09-22 | 24.36 |
| 2020-09-21 | 25.48 |
| 2020-09-18 | 28.12 |
| 2020-09-17 | 27.51 |
| 2020-09-16 | 29.34 |
| 2020-09-15 | 29.54 |
| 2020-09-14 | 28.93 |
| 2020-09-11 | 28.22 |
| 2020-09-10 | 27.61 |
| 2020-09-09 | 28.12 |
| 2020-09-08 | 28.83 |
| 2020-09-07 | 29.13 |
| 2020-09-04 | 29.54 |
| 2020-09-03 | 30.55 |
| 2020-09-02 | 31.06 |
| 2020-09-01 | 31.37 |
| 2020-08-31 | 31.16 |
| 2020-08-28 | 32.58 |
| 2020-08-27 | 31.77 |
| 2020-08-26 | 32.58 |
| 2020-08-25 | 32.79 |
| 2020-08-24 | 32.89 |
| 2020-08-21 | 30.86 |
| 2020-08-20 | 29.13 |
| 2020-08-19 | 31.37 |
| 2020-08-18 | 32.08 |
| 2020-08-17 | 31.98 |
| 2020-08-14 | 31.06 |
| 2020-08-13 | 31.47 |
| 2020-08-12 | 31.37 |
| 2020-08-11 | 29.74 |
| 2020-08-10 | 27.41 |
| 2020-08-07 | 27.81 |
| 2020-08-06 | 29.94 |
| 2020-08-05 | 30.96 |
| 2020-08-04 | 30.05 |
| 2020-08-03 | 27.51 |
| 2020-07-31 | 28.22 |
| 2020-07-30 | 28.62 |
| 2020-07-29 | 29.54 |
| 2020-07-28 | 29.23 |
| 2020-07-27 | 28.73 |
| 2020-07-24 | 28.73 |
| 2020-07-23 | 31.47 |
| 2020-07-22 | 30.35 |
| 2020-07-21 | 33.40 |
| 2020-07-20 | 30.55 |
| 2020-07-17 | 30.96 |
| 2020-07-16 | 30.25 |
| 2020-07-15 | 32.89 |
| 2020-07-14 | 32.79 |
| 2020-07-13 | 34.41 |
| 2020-07-10 | 33.70 |
| 2020-07-09 | 36.44 |
| 2020-07-08 | 35.73 |
| 2020-07-07 | 35.22 |
| 2020-07-06 | 36.75 |
| 2020-07-03 | 31.57 |
| 2020-07-02 | 30.45 |
| 2020-06-30 | 26.39 |
| 2020-06-29 | 25.68 |
| 2020-06-26 | 26.90 |
| 2020-06-24 | 28.12 |
| 2020-06-23 | 28.73 |
| 2020-06-22 | 26.90 |
| 2020-06-19 | 27.20 |
| 2020-06-18 | 26.29 |
| 2020-06-17 | 26.39 |
| 2020-06-16 | 25.88 |
| 2020-06-15 | 22.84 |
| 2020-06-12 | 25.38 |
| 2020-06-11 | 26.19 |
| 2020-06-10 | 29.23 |
| 2020-06-09 | 29.13 |
| 2020-06-08 | 27.61 |
| 2020-06-05 | 27.61 |
| 2020-06-04 | 25.48 |
| 2020-06-03 | 25.27 |
| 2020-06-02 | 23.14 |
| 2020-06-01 | 21.72 |
| 2020-05-29 | 17.76 |
| 2020-05-28 | 18.52 |
| 2020-05-27 | 19.29 |
| 2020-05-26 | 20.05 |
| 2020-05-25 | 17.51 |
| 2020-05-22 | 17.51 |
| 2020-05-21 | 24.11 |
| 2020-05-20 | 25.12 |
| 2020-05-19 | 24.87 |
| 2020-05-18 | 22.84 |
| 2020-05-15 | 21.82 |
| 2020-05-14 | 21.82 |
| 2020-05-13 | 23.60 |
| 2020-05-12 | 24.11 |
| 2020-05-11 | 25.88 |
| 2020-05-08 | 23.85 |
| 2020-05-07 | 22.58 |
| 2020-05-06 | 23.60 |
| 2020-05-05 | 21.82 |
| 2020-05-04 | 20.55 |
| 2020-04-29 | 25.63 |
| 2020-04-28 | 25.63 |
| 2020-04-27 | 23.90 |
| 2020-04-24 | 21.63 |
| 2020-04-23 | 22.13 |
| 2020-04-22 | 21.88 |
| 2020-04-21 | 21.38 |
| 2020-04-20 | 24.41 |
| 2020-04-17 | 24.16 |
| 2020-04-16 | 22.64 |
| 2020-04-15 | 22.89 |
| 2020-04-14 | 24.92 |
| 2020-04-09 | 23.90 |
| 2020-04-08 | 22.39 |
| 2020-04-07 | 23.90 |
| 2020-04-06 | 21.12 |
| 2020-04-03 | 18.59 |
| 2020-04-02 | 18.85 |
| 2020-04-01 | 17.84 |
| 2020-03-31 | 20.62 |
| 2020-03-30 | 18.34 |
| 2020-03-27 | 20.11 |
| 2020-03-26 | 19.35 |
| 2020-03-25 | 20.36 |
| 2020-03-24 | 16.57 |
| 2020-03-23 | 11.26 |
| 2020-03-20 | 16.82 |
| 2020-03-19 | 11.26 |
| 2020-03-18 | 14.55 |
| 2020-03-17 | 19.35 |
| 2020-03-16 | 18.85 |
| 2020-03-13 | 23.15 |
| 2020-03-12 | 24.66 |
| 2020-03-11 | 29.47 |
| 2020-03-10 | 29.97 |
| 2020-03-09 | 28.71 |
| 2020-03-06 | 34.02 |
| 2020-03-05 | 36.80 |
| 2020-03-04 | 34.27 |
| 2020-03-03 | 34.52 |
| 2020-03-02 | 34.78 |
| 2020-02-28 | 33.77 |
| 2020-02-27 | 37.31 |
| 2020-02-26 | 36.29 |
| 2020-02-25 | 37.05 |
| 2020-02-24 | 36.80 |
| 2020-02-21 | 39.08 |
| 2020-02-20 | 40.34 |
| 2020-02-19 | 40.85 |
| 2020-02-18 | 40.09 |
| 2020-02-17 | 42.36 |
| 2020-02-14 | 41.60 |
| 2020-02-13 | 41.35 |
| 2020-02-12 | 41.86 |
| 2020-02-11 | 40.34 |
| 2020-02-10 | 38.57 |
| 2020-02-07 | 39.33 |
| 2020-02-06 | 40.09 |
| 2020-02-05 | 36.29 |
| 2020-02-04 | 35.79 |
| 2020-02-03 | 34.02 |
| 2020-01-31 | 34.02 |
| 2020-01-30 | 34.78 |
| 2020-01-29 | 38.06 |
| 2020-01-24 | 42.11 |
| 2020-01-23 | 41.60 |
| 2020-01-22 | 44.39 |
| 2020-01-21 | 42.36 |
| 2020-01-20 | 46.41 |
| 2020-01-17 | 47.67 |
| 2020-01-16 | 46.66 |
| 2020-01-15 | 46.41 |
| 2020-01-14 | 46.92 |
| 2020-01-13 | 47.42 |
| 2020-01-10 | 45.65 |
| 2020-01-09 | 45.65 |
| 2020-01-08 | 42.87 |
| 2020-01-07 | 43.88 |
| 2020-01-06 | 43.88 |
| 2020-01-03 | 44.89 |
| 2020-01-02 | 45.15 |
| 2019-12-31 | 43.88 |
| 2019-12-30 | 44.39 |
| 2019-12-27 | 43.63 |
| 2019-12-24 | 41.60 |
| 2019-12-23 | 42.11 |
| 2019-12-20 | 42.36 |
| 2019-12-19 | 41.60 |
| 2019-12-18 | 41.86 |
| 2019-12-17 | 41.60 |
| 2019-12-16 | 40.09 |
| 2019-12-13 | 40.85 |
| 2019-12-12 | 37.56 |
| 2019-12-11 | 35.54 |
| 2019-12-10 | 34.52 |
| 2019-12-09 | 35.03 |
| 2019-12-06 | 34.78 |
| 2019-12-05 | 33.77 |
| 2019-12-04 | 32.75 |
| 2019-12-03 | 34.27 |
| 2019-12-02 | 34.78 |
| 2019-11-29 | 34.02 |
| 2019-11-28 | 36.80 |
| 2019-11-27 | 37.31 |
| 2019-11-26 | 37.05 |
| 2019-11-25 | 37.31 |
| 2019-11-22 | 35.28 |
| 2019-11-21 | 34.52 |
| 2019-11-20 | 36.80 |
| 2019-11-19 | 37.81 |
| 2019-11-18 | 35.54 |
| 2019-11-15 | 34.02 |
| 2019-11-14 | 34.27 |
| 2019-11-13 | 35.03 |
| 2019-11-12 | 37.56 |
| 2019-11-11 | 37.05 |
| 2019-11-08 | 40.59 |
| 2019-11-07 | 41.60 |
| 2019-11-06 | 40.85 |
| 2019-11-05 | 40.85 |
| 2019-11-04 | 40.34 |
| 2019-11-01 | 38.06 |
| 2019-10-31 | 36.80 |
| 2019-10-30 | 35.64 |
| 2019-10-29 | 36.37 |
| 2019-10-28 | 36.62 |
| 2019-10-25 | 35.88 |
| 2019-10-24 | 35.88 |
| 2019-10-23 | 35.15 |
| 2019-10-22 | 36.13 |
| 2019-10-21 | 35.64 |
| 2019-10-18 | 35.88 |
| 2019-10-17 | 36.62 |
| 2019-10-16 | 35.39 |
| 2019-10-15 | 34.65 |
| 2019-10-14 | 34.90 |
| 2019-10-11 | 34.16 |
| 2019-10-10 | 30.72 |
| 2019-10-09 | 30.72 |
| 2019-10-08 | 31.71 |
| 2019-10-04 | 31.21 |
| 2019-10-03 | 32.69 |
| 2019-10-02 | 32.20 |
| 2019-09-30 | 32.44 |
| 2019-09-27 | 31.95 |
| 2019-09-26 | 32.20 |
| 2019-09-25 | 31.95 |
| 2019-09-24 | 33.67 |
| 2019-09-23 | 33.18 |
| 2019-09-20 | 34.41 |
| 2019-09-19 | 34.41 |
| 2019-09-18 | 35.88 |
| 2019-09-17 | 35.88 |
| 2019-09-16 | 37.36 |
| 2019-09-13 | 38.59 |
| 2019-09-12 | 37.36 |
| 2019-09-11 | 37.36 |
| 2019-09-10 | 35.39 |
| 2019-09-09 | 35.39 |
| 2019-09-06 | 34.90 |
| 2019-09-05 | 34.65 |
| 2019-09-04 | 34.16 |
| 2019-09-03 | 29.25 |
| 2019-09-02 | 29.74 |
| 2019-08-30 | 30.23 |
| 2019-08-29 | 29.99 |
| 2019-08-28 | 29.49 |
| 2019-08-27 | 29.74 |
| 2019-08-26 | 29.99 |
| 2019-08-23 | 32.20 |
| 2019-08-22 | 31.71 |
| 2019-08-21 | 32.69 |
| 2019-08-20 | 32.69 |
| 2019-08-19 | 32.44 |
| 2019-08-16 | 30.23 |
| 2019-08-15 | 28.76 |
| 2019-08-14 | 27.53 |
| 2019-08-13 | 27.77 |
| 2019-08-12 | 30.23 |
| 2019-08-09 | 30.97 |
| 2019-08-08 | 31.95 |
| 2019-08-07 | 31.46 |
| 2019-08-06 | 31.46 |
| 2019-08-05 | 31.95 |
| 2019-08-02 | 35.64 |
| 2019-08-01 | 39.08 |
| 2019-07-31 | 40.06 |
| 2019-07-30 | 41.78 |
| 2019-07-29 | 41.53 |
| 2019-07-26 | 42.76 |
| 2019-07-25 | 43.99 |
| 2019-07-24 | 43.50 |
| 2019-07-23 | 43.25 |
| 2019-07-22 | 42.52 |
| 2019-07-19 | 44.73 |
| 2019-07-18 | 43.25 |
| 2019-07-17 | 43.99 |
| 2019-07-16 | 43.99 |
| 2019-07-15 | 43.75 |
| 2019-07-12 | 43.50 |
| 2019-07-11 | 43.01 |
| 2019-07-10 | 42.03 |
| 2019-07-09 | 41.53 |
| 2019-07-08 | 42.52 |
| 2019-07-05 | 44.97 |
| 2019-07-04 | 45.22 |
| 2019-07-03 | 45.22 |
| 2019-07-02 | 45.47 |
| 2019-06-28 | 43.01 |
| 2019-06-27 | 43.50 |
| 2019-06-26 | 41.29 |
| 2019-06-25 | 41.04 |
| 2019-06-24 | 42.52 |
| 2019-06-21 | 42.52 |
| 2019-06-20 | 43.01 |
| 2019-06-19 | 40.80 |
| 2019-06-18 | 37.36 |
| 2019-06-17 | 36.37 |
| 2019-06-14 | 35.64 |
| 2019-06-13 | 36.62 |
| 2019-06-12 | 36.62 |
| 2019-06-11 | 38.83 |
| 2019-06-10 | 37.85 |
| 2019-06-06 | 34.65 |
| 2019-06-05 | 34.65 |
| 2019-06-04 | 33.67 |
| 2019-06-03 | 34.16 |
| 2019-05-31 | 34.41 |
| 2019-05-30 | 35.39 |
| 2019-05-29 | 35.88 |
| 2019-05-28 | 36.37 |
| 2019-05-27 | 35.88 |
| 2019-05-24 | 36.37 |
| 2019-05-23 | 35.88 |
| 2019-05-22 | 37.36 |
| 2019-05-21 | 37.60 |
| 2019-05-20 | 37.85 |
| 2019-05-17 | 38.59 |
| 2019-05-16 | 39.81 |
| 2019-05-15 | 39.57 |
| 2019-05-14 | 39.08 |
| 2019-05-10 | 41.04 |
| 2019-05-09 | 40.06 |
| 2019-05-08 | 43.25 |
| 2019-05-07 | 44.97 |
| 2019-05-06 | 44.48 |
| 2019-05-03 | 48.66 |
| 2019-05-02 | 47.92 |
| 2019-04-30 | 46.69 |
| 2019-04-29 | 47.92 |
| 2019-04-26 | 46.20 |
| 2019-04-25 | 46.20 |
| 2019-04-24 | 47.18 |
| 2019-04-23 | 47.91 |
| 2019-04-18 | 47.91 |
| 2019-04-17 | 48.89 |
| 2019-04-16 | 48.89 |
| 2019-04-15 | 47.18 |
| 2019-04-12 | 47.67 |
| 2019-04-11 | 47.43 |
| 2019-04-10 | 48.89 |
| 2019-04-09 | 49.14 |
| 2019-04-08 | 48.65 |
| 2019-04-04 | 48.16 |
| 2019-04-03 | 47.91 |
| 2019-04-02 | 46.45 |
| 2019-04-01 | 46.20 |
| 2019-03-29 | 43.76 |
| 2019-03-28 | 42.05 |
| 2019-03-27 | 42.29 |
| 2019-03-26 | 41.07 |
| 2019-03-25 | 41.07 |
| 2019-03-22 | 43.76 |
| 2019-03-21 | 43.76 |
| 2019-03-20 | 44.98 |
| 2019-03-19 | 45.71 |
| 2019-03-18 | 45.23 |
| 2019-03-15 | 43.76 |
| 2019-03-14 | 42.78 |
| 2019-03-13 | 42.29 |
| 2019-03-12 | 43.27 |
| 2019-03-11 | 40.82 |
| 2019-03-08 | 39.36 |
| 2019-03-07 | 41.80 |
| 2019-03-06 | 43.27 |
| 2019-03-05 | 43.02 |
| 2019-03-04 | 42.78 |
| 2019-03-01 | 42.29 |
| 2019-02-28 | 41.31 |
| 2019-02-27 | 42.05 |
| 2019-02-26 | 42.05 |
| 2019-02-25 | 43.02 |
| 2019-02-22 | 42.29 |
| 2019-02-21 | 41.31 |
| 2019-02-20 | 40.58 |
| 2019-02-19 | 39.36 |
| 2019-02-18 | 39.85 |
| 2019-02-15 | 37.40 |
| 2019-02-14 | 40.09 |
| 2019-02-13 | 40.34 |
| 2019-02-12 | 38.87 |
| 2019-02-11 | 38.62 |
| 2019-02-08 | 37.65 |
| 2019-02-04 | 37.65 |
| 2019-02-01 | 37.40 |
| 2019-01-31 | 37.65 |
| 2019-01-30 | 35.93 |
| 2019-01-29 | 35.45 |
| 2019-01-28 | 35.69 |
| 2019-01-25 | 35.93 |
| 2019-01-24 | 33.49 |
| 2019-01-23 | 33.00 |
| 2019-01-22 | 32.76 |
| 2019-01-21 | 33.73 |
| 2019-01-18 | 33.25 |
| 2019-01-17 | 32.02 |
| 2019-01-16 | 32.51 |
| 2019-01-15 | 32.02 |
| 2019-01-14 | 29.33 |
| 2019-01-11 | 31.04 |
| 2019-01-10 | 30.80 |
| 2019-01-09 | 30.31 |
| 2019-01-08 | 27.13 |
| 2019-01-07 | 27.38 |
| 2019-01-04 | 26.16 |
| 2019-01-03 | 23.47 |
| 2019-01-02 | 23.47 |
| 2018-12-31 | 27.38 |
| 2018-12-28 | 25.42 |
| 2018-12-27 | 25.18 |
| 2018-12-24 | 26.40 |
| 2018-12-21 | 26.89 |
| 2018-12-20 | 26.40 |
| 2018-12-19 | 27.38 |
| 2018-12-18 | 27.13 |
| 2018-12-17 | 28.84 |
| 2018-12-14 | 28.60 |
| 2018-12-13 | 31.04 |
| 2018-12-12 | 29.58 |
| 2018-12-11 | 26.89 |
| 2018-12-10 | 27.13 |
| 2018-12-07 | 28.11 |
| 2018-12-06 | 28.84 |
| 2018-12-05 | 32.02 |
| 2018-12-04 | 34.22 |
| 2018-12-03 | 33.98 |
| 2018-11-30 | 30.56 |
| 2018-11-29 | 30.31 |
| 2018-11-28 | 31.04 |
| 2018-11-27 | 29.33 |
| 2018-11-26 | 29.82 |
| 2018-11-23 | 27.87 |
| 2018-11-22 | 28.11 |
| 2018-11-21 | 27.87 |
| 2018-11-20 | 27.38 |
| 2018-11-19 | 29.33 |
| 2018-11-16 | 28.60 |
| 2018-11-15 | 28.60 |
| 2018-11-14 | 26.40 |
| 2018-11-13 | 27.13 |
| 2018-11-12 | 26.16 |
| 2018-11-09 | 25.91 |
| 2018-11-08 | 29.09 |
| 2018-11-07 | 28.60 |
| 2018-11-06 | 28.36 |
| 2018-11-05 | 27.38 |
| 2018-11-02 | 30.07 |
| 2018-11-01 | 24.69 |
| 2018-10-31 | 22.49 |
| 2018-10-30 | 21.31 |
| 2018-10-29 | 22.26 |
| 2018-10-26 | 21.55 |
| 2018-10-25 | 23.21 |
| 2018-10-24 | 24.39 |
| 2018-10-23 | 24.63 |
| 2018-10-22 | 28.42 |
| 2018-10-19 | 25.58 |
| 2018-10-18 | 24.87 |
| 2018-10-16 | 25.11 |
| 2018-10-15 | 24.87 |
| 2018-10-12 | 26.53 |
| 2018-10-11 | 23.92 |
| 2018-10-10 | 28.66 |
| 2018-10-09 | 28.42 |
| 2018-10-08 | 28.66 |
| 2018-10-05 | 30.32 |
| 2018-10-04 | 30.56 |
| 2018-10-03 | 32.45 |
| 2018-10-02 | 32.69 |
| 2018-09-28 | 35.77 |
| 2018-09-27 | 35.53 |
| 2018-09-26 | 36.00 |
| 2018-09-24 | 34.35 |
| 2018-09-21 | 36.72 |
| 2018-09-20 | 34.35 |
| 2018-09-19 | 33.87 |
| 2018-09-18 | 32.45 |
| 2018-09-17 | 31.74 |
| 2018-09-14 | 33.40 |
| 2018-09-13 | 32.21 |
| 2018-09-12 | 29.37 |
| 2018-09-11 | 29.37 |
| 2018-09-10 | 30.56 |
| 2018-09-07 | 31.74 |
| 2018-09-06 | 32.21 |
| 2018-09-05 | 32.92 |
| 2018-09-04 | 36.72 |
| 2018-09-03 | 35.29 |
| 2018-08-31 | 35.77 |
| 2018-08-30 | 37.19 |
| 2018-08-29 | 38.37 |
| 2018-08-28 | 38.14 |
| 2018-08-27 | 37.66 |
| 2018-08-24 | 34.58 |
| 2018-08-23 | 34.82 |
| 2018-08-22 | 35.77 |
| 2018-08-21 | 35.06 |
| 2018-08-20 | 34.35 |
| 2018-08-17 | 32.45 |
| 2018-08-16 | 32.21 |
| 2018-08-15 | 32.69 |
| 2018-08-14 | 35.06 |
| 2018-08-13 | 35.77 |
| 2018-08-10 | 37.43 |
| 2018-08-09 | 38.85 |
| 2018-08-08 | 37.66 |
| 2018-08-07 | 37.19 |
| 2018-08-06 | 35.29 |
| 2018-08-03 | 34.35 |
| 2018-08-02 | 34.58 |
| 2018-08-01 | 37.43 |
| 2018-07-31 | 38.85 |
| 2018-07-30 | 39.32 |
| 2018-07-27 | 39.56 |
| 2018-07-26 | 39.56 |
| 2018-07-25 | 40.74 |
| 2018-07-24 | 39.32 |
| 2018-07-23 | 37.43 |
| 2018-07-20 | 37.19 |
| 2018-07-19 | 36.00 |
| 2018-07-18 | 36.48 |
| 2018-07-17 | 37.19 |
| 2018-07-16 | 38.61 |
| 2018-07-13 | 38.61 |
| 2018-07-12 | 38.37 |
| 2018-07-11 | 37.43 |
| 2018-07-10 | 39.32 |
| 2018-07-09 | 39.56 |
| 2018-07-06 | 36.95 |
| 2018-07-05 | 36.48 |
| 2018-07-04 | 36.24 |
| 2018-07-03 | 37.90 |
| 2018-06-29 | 39.56 |
| 2018-06-28 | 37.43 |
| 2018-06-27 | 36.72 |
| 2018-06-26 | 39.32 |
| 2018-06-25 | 39.80 |
| 2018-06-22 | 41.45 |
| 2018-06-21 | 40.98 |
| 2018-06-20 | 43.35 |
| 2018-06-19 | 42.17 |
| 2018-06-15 | 45.72 |
| 2018-06-14 | 46.67 |
| 2018-06-13 | 47.85 |
| 2018-06-12 | 49.75 |
| 2018-06-11 | 49.51 |
| 2018-06-08 | 48.56 |
| 2018-06-07 | 51.41 |
| 2018-06-06 | 50.22 |
| 2018-06-05 | 49.27 |
| 2018-06-04 | 48.80 |
| 2018-06-01 | 46.67 |
| 2018-05-31 | 46.67 |
| 2018-05-30 | 44.06 |
| 2018-05-29 | 46.43 |
| 2018-05-28 | 47.85 |
| 2018-05-25 | 47.14 |
| 2018-05-24 | 47.38 |
| 2018-05-23 | 46.90 |
| 2018-05-21 | 49.75 |
| 2018-05-18 | 48.56 |
| 2018-05-17 | 48.09 |
| 2018-05-16 | 48.56 |
| 2018-05-15 | 49.04 |
| 2018-05-14 | 50.46 |
| 2018-05-11 | 48.33 |
| 2018-05-10 | 46.90 |
| 2018-05-09 | 45.72 |
| 2018-05-08 | 45.25 |
| 2018-05-07 | 43.11 |
| 2018-05-04 | 42.64 |
| 2018-05-03 | 44.30 |
| 2018-05-02 | 46.19 |
| 2018-04-30 | 47.14 |
| 2018-04-27 | 44.06 |
| 2018-04-26 | 43.07 |
| 2018-04-25 | 44.48 |
| 2018-04-24 | 45.89 |
| 2018-04-23 | 44.01 |
| 2018-04-20 | 44.72 |
| 2018-04-19 | 46.60 |
| 2018-04-18 | 44.48 |
| 2018-04-17 | 43.07 |
| 2018-04-16 | 44.24 |
| 2018-04-13 | 46.84 |
| 2018-04-12 | 47.07 |
| 2018-04-11 | 47.31 |
| 2018-04-10 | 46.37 |
| 2018-04-09 | 44.24 |
| 2018-04-06 | 41.89 |
| 2018-04-04 | 40.24 |
| 2018-04-03 | 44.01 |
| 2018-03-29 | 43.30 |
| 2018-03-28 | 43.07 |
| 2018-03-27 | 46.60 |
| 2018-03-26 | 45.66 |
| 2018-03-23 | 44.01 |
| 2018-03-22 | 48.02 |
| 2018-03-21 | 49.43 |
| 2018-03-20 | 50.37 |
| 2018-03-19 | 50.14 |
| 2018-03-16 | 49.90 |
| 2018-03-15 | 50.14 |
| 2018-03-14 | 49.90 |
| 2018-03-13 | 50.37 |
| 2018-03-12 | 50.14 |
| 2018-03-09 | 47.54 |
| 2018-03-08 | 46.13 |
| 2018-03-07 | 43.77 |
| 2018-03-06 | 45.19 |
| 2018-03-05 | 42.36 |
| 2018-03-02 | 45.66 |
| 2018-03-01 | 47.54 |
| 2018-02-28 | 46.60 |
| 2018-02-27 | 48.72 |
| 2018-02-26 | 49.90 |
| 2018-02-23 | 48.49 |
| 2018-02-22 | 47.07 |
| 2018-02-21 | 49.19 |
| 2018-02-20 | 46.37 |
| 2018-02-15 | 47.31 |
| 2018-02-14 | 44.72 |
| 2018-02-13 | 41.89 |
| 2018-02-12 | 39.77 |
| 2018-02-09 | 39.77 |
| 2018-02-08 | 44.24 |
| 2018-02-07 | 43.54 |
| 2018-02-06 | 45.42 |
| 2018-02-05 | 52.73 |
| 2018-02-02 | 54.61 |
| 2018-02-01 | 54.85 |
| 2018-01-31 | 56.03 |
| 2018-01-30 | 54.85 |
| 2018-01-29 | 56.26 |
| 2018-01-26 | 57.21 |
| 2018-01-25 | 55.09 |
| 2018-01-24 | 56.26 |
| 2018-01-23 | 56.03 |
| 2018-01-22 | 53.20 |
| 2018-01-19 | 52.73 |
| 2018-01-18 | 52.26 |
| 2018-01-17 | 51.31 |
| 2018-01-16 | 51.08 |
| 2018-01-15 | 48.72 |
| 2018-01-12 | 48.49 |
| 2018-01-11 | 47.31 |
| 2018-01-10 | 47.31 |
| 2018-01-09 | 47.07 |
| 2018-01-08 | 46.37 |
| 2018-01-05 | 45.89 |
| 2018-01-04 | 45.66 |
| 2018-01-03 | 44.72 |
| 2018-01-02 | 44.48 |
| 2017-12-29 | 41.65 |
| 2017-12-28 | 41.65 |
| 2017-12-27 | 40.47 |
| 2017-12-22 | 40.00 |
| 2017-12-21 | 39.29 |
| 2017-12-20 | 38.82 |
| 2017-12-19 | 38.59 |
| 2017-12-18 | 37.88 |
| 2017-12-15 | 36.94 |
| 2017-12-14 | 38.12 |
| 2017-12-13 | 38.82 |
| 2017-12-12 | 36.70 |
| 2017-12-11 | 37.41 |
| 2017-12-08 | 35.99 |
| 2017-12-07 | 34.35 |
| 2017-12-06 | 33.87 |
| 2017-12-05 | 36.94 |
| 2017-12-04 | 38.35 |
| 2017-12-01 | 38.12 |
| 2017-11-30 | 38.82 |
| 2017-11-29 | 40.71 |
| 2017-11-28 | 40.71 |
| 2017-11-27 | 40.94 |
| 2017-11-24 | 41.65 |
| 2017-11-23 | 40.94 |
| 2017-11-22 | 42.59 |
| 2017-11-21 | 41.18 |
| 2017-11-20 | 38.35 |
| 2017-11-17 | 38.35 |
| 2017-11-16 | 37.64 |
| 2017-11-15 | 37.17 |
| 2017-11-14 | 38.59 |
| 2017-11-13 | 38.59 |
| 2017-11-10 | 38.35 |
| 2017-11-09 | 38.12 |
| 2017-11-08 | 37.41 |
| 2017-11-07 | 37.64 |
| 2017-11-06 | 35.76 |
| 2017-11-03 | 35.76 |
| 2017-11-02 | 35.05 |
| 2017-11-01 | 35.52 |
| 2017-10-31 | 34.11 |
| 2017-10-30 | 34.44 |
| 2017-10-27 | 34.67 |
| 2017-10-26 | 33.75 |
| 2017-10-25 | 34.21 |
| 2017-10-24 | 33.75 |
| 2017-10-23 | 34.21 |
| 2017-10-20 | 35.13 |
| 2017-10-19 | 33.75 |
| 2017-10-18 | 36.05 |
| 2017-10-17 | 36.05 |
| 2017-10-16 | 35.82 |
| 2017-10-13 | 34.90 |
| 2017-10-12 | 34.90 |
| 2017-10-11 | 34.21 |
| 2017-10-10 | 34.90 |
| 2017-10-09 | 34.21 |
| 2017-10-06 | 34.67 |
| 2017-10-04 | 34.21 |
| 2017-10-03 | 33.29 |
| 2017-09-29 | 30.31 |
| 2017-09-28 | 29.85 |
| 2017-09-27 | 31.23 |
| 2017-09-26 | 30.77 |
| 2017-09-25 | 30.54 |
| 2017-09-22 | 31.92 |
| 2017-09-21 | 33.06 |
| 2017-09-20 | 33.06 |
| 2017-09-19 | 32.83 |
| 2017-09-18 | 33.06 |
| 2017-09-15 | 31.69 |
| 2017-09-14 | 31.69 |
| 2017-09-13 | 31.92 |
| 2017-09-12 | 32.37 |
| 2017-09-11 | 32.37 |
| 2017-09-08 | 31.00 |
| 2017-09-07 | 30.31 |
| 2017-09-06 | 30.54 |
| 2017-09-05 | 31.23 |
| 2017-09-04 | 31.23 |
| 2017-09-01 | 31.92 |
| 2017-08-31 | 31.92 |
| 2017-08-30 | 32.37 |
| 2017-08-29 | 30.77 |
| 2017-08-28 | 31.46 |
| 2017-08-25 | 31.00 |
| 2017-08-24 | 29.39 |
| 2017-08-22 | 29.16 |
| 2017-08-21 | 28.02 |
| 2017-08-18 | 27.33 |
| 2017-08-17 | 28.70 |
| 2017-08-16 | 28.93 |
| 2017-08-15 | 27.79 |
| 2017-08-14 | 28.02 |
| 2017-08-11 | 26.87 |
| 2017-08-10 | 29.16 |
| 2017-08-09 | 30.54 |
| 2017-08-08 | 31.00 |
| 2017-08-07 | 30.08 |
| 2017-08-04 | 29.62 |
| 2017-08-03 | 29.62 |
| 2017-08-02 | 29.62 |
| 2017-08-01 | 29.39 |
| 2017-07-31 | 28.02 |
| 2017-07-28 | 26.87 |
| 2017-07-27 | 27.56 |
| 2017-07-26 | 26.64 |
| 2017-07-25 | 26.18 |
| 2017-07-24 | 26.41 |
| 2017-07-21 | 25.72 |
| 2017-07-20 | 25.49 |
| 2017-07-19 | 25.26 |
| 2017-07-18 | 24.57 |
| 2017-07-17 | 24.57 |
| 2017-07-14 | 24.12 |
| 2017-07-13 | 23.89 |
| 2017-07-12 | 22.51 |
| 2017-07-11 | 21.82 |
| 2017-07-10 | 19.99 |
| 2017-07-07 | 19.30 |
| 2017-07-06 | 19.99 |
| 2017-07-05 | 19.76 |
| 2017-07-04 | 19.30 |
| 2017-07-03 | 20.44 |
| 2017-06-30 | 20.44 |
| 2017-06-29 | 20.90 |
| 2017-06-28 | 20.22 |
| 2017-06-27 | 20.44 |
| 2017-06-26 | 20.67 |
| 2017-06-23 | 20.22 |
| 2017-06-22 | 19.99 |
| 2017-06-21 | 19.53 |
| 2017-06-20 | 20.22 |
| 2017-06-19 | 20.67 |
| 2017-06-16 | 19.30 |
| 2017-06-15 | 19.07 |
| 2017-06-14 | 20.44 |
| 2017-06-13 | 20.44 |
| 2017-06-12 | 19.99 |
| 2017-06-09 | 21.13 |
| 2017-06-08 | 21.13 |
| 2017-06-07 | 20.67 |
| 2017-06-06 | 20.67 |
| 2017-06-05 | 20.22 |
| 2017-06-02 | 20.44 |
| 2017-06-01 | 19.30 |
| 2017-05-31 | 19.30 |
| 2017-05-29 | 19.30 |
| 2017-05-26 | 18.84 |
| 2017-05-25 | 18.61 |
| 2017-05-24 | 17.69 |
| 2017-05-23 | 17.92 |
| 2017-05-22 | 17.69 |
| 2017-05-19 | 16.77 |
| 2017-05-18 | 16.54 |
| 2017-05-17 | 17.46 |
| 2017-05-16 | 17.46 |
| 2017-05-15 | 17.46 |
| 2017-05-12 | 16.32 |
| 2017-05-11 | 16.09 |
| 2017-05-10 | 15.40 |
| 2017-05-09 | 14.94 |
| 2017-05-08 | 13.56 |
| 2017-05-05 | 13.10 |
| 2017-05-04 | 14.25 |
| 2017-05-02 | 13.79 |
| 2017-04-28 | 13.79 |
| 2017-04-27 | 14.02 |
| 2017-04-26 | 13.33 |
| 2017-04-25 | 12.88 |
| 2017-04-24 | 11.51 |
| 2017-04-21 | 10.82 |
| 2017-04-20 | 11.05 |
| 2017-04-19 | 10.14 |
| 2017-04-18 | 10.14 |
| 2017-04-13 | 11.96 |
| 2017-04-12 | 12.19 |
| 2017-04-11 | 11.28 |
| 2017-04-10 | 11.96 |
| 2017-04-07 | 11.96 |
| 2017-04-06 | 11.96 |
| 2017-04-05 | 12.42 |
| 2017-04-03 | 11.74 |
| 2017-03-31 | 11.51 |
| 2017-03-30 | 12.19 |
| 2017-03-29 | 12.42 |
| 2017-03-28 | 12.42 |
| 2017-03-27 | 11.74 |
| 2017-03-24 | 12.65 |
| 2017-03-23 | 12.19 |
| 2017-03-22 | 12.19 |
| 2017-03-21 | 13.33 |
| 2017-03-20 | 12.88 |
| 2017-03-17 | 12.19 |
| 2017-03-16 | 11.96 |
| 2017-03-15 | 9.91 |
| 2017-03-14 | 9.91 |
| 2017-03-13 | 9.91 |
| 2017-03-10 | 8.77 |
| 2017-03-09 | 8.54 |
| 2017-03-08 | 9.46 |
| 2017-03-07 | 9.23 |
| 2017-03-06 | 8.77 |
| 2017-03-03 | 8.77 |
| 2017-03-02 | 9.23 |
| 2017-03-01 | 9.68 |
| 2017-02-28 | 9.68 |
| 2017-02-27 | 10.60 |
| 2017-02-24 | 10.82 |
| 2017-02-23 | 11.05 |
| 2017-02-22 | 11.05 |
| 2017-02-21 | 10.37 |
| 2017-02-20 | 11.05 |
| 2017-02-17 | 10.60 |
| 2017-02-16 | 10.82 |
| 2017-02-15 | 10.14 |
| 2017-02-14 | 9.00 |
| 2017-02-13 | 8.77 |
| 2017-02-10 | 8.54 |
| 2017-02-09 | 8.09 |
| 2017-02-08 | 8.09 |
| 2017-02-07 | 7.18 |
| 2017-02-06 | 7.18 |
| 2017-02-03 | 6.04 |
| 2017-02-02 | 6.49 |
| 2017-02-01 | 7.18 |
| 2017-01-27 | 7.40 |
| 2017-01-26 | 7.40 |
| 2017-01-25 | 5.81 |
| 2017-01-24 | 5.35 |
| 2017-01-23 | 5.12 |
| 2017-01-20 | 5.35 |
| 2017-01-19 | 6.04 |
| 2017-01-18 | 6.04 |
| 2017-01-17 | 5.12 |
| 2017-01-16 | 4.44 |
| 2017-01-13 | 5.35 |
| 2017-01-12 | 5.12 |
| 2017-01-11 | 5.35 |
| 2017-01-10 | 4.21 |
| 2017-01-09 | 3.76 |
| 2017-01-06 | 3.30 |
| 2017-01-05 | 3.07 |
| 2017-01-04 | 1.70 |
| 2017-01-03 | 1.70 |
| 2016-12-30 | 0.79 |
| 2016-12-29 | 0.11 |
| 2016-12-28 | -0.35 |
| 2016-12-23 | -0.81 |
| 2016-12-22 | -0.35 |
| 2016-12-21 | 0.33 |
| 2016-12-20 | -0.12 |
| 2016-12-19 | 0.33 |
| 2016-12-16 | 1.25 |
| 2016-12-15 | 1.25 |
| 2016-12-14 | 3.30 |
| 2016-12-13 | 3.07 |
| 2016-12-12 | 2.84 |
| 2016-12-09 | 4.67 |
| 2016-12-08 | 4.90 |
| 2016-12-07 | 4.90 |
| 2016-12-06 | 4.21 |
| 2016-12-05 | 3.53 |
| 2016-12-02 | 3.76 |
| 2016-12-01 | 5.35 |
| 2016-11-30 | 4.90 |
| 2016-11-29 | 4.44 |
| 2016-11-28 | 4.90 |
| 2016-11-25 | 4.44 |
| 2016-11-24 | 3.76 |
| 2016-11-23 | 4.44 |
| 2016-11-22 | 4.44 |
| 2016-11-21 | 2.84 |
| 2016-11-18 | 2.39 |
| 2016-11-17 | 2.16 |
| 2016-11-16 | 2.62 |
| 2016-11-15 | 2.62 |
| 2016-11-14 | 2.16 |
| 2016-11-11 | 3.53 |
| 2016-11-10 | 5.12 |
| 2016-11-09 | 3.07 |
| 2016-11-08 | 5.12 |
| 2016-11-07 | 4.90 |
| 2016-11-04 | 4.21 |
| 2016-11-03 | 4.44 |
| 2016-11-02 | 4.90 |
| 2016-11-01 | 6.26 |
| 2016-10-31 | 5.35 |
| 2016-10-28 | 5.49 |
| 2016-10-27 | 6.15 |
| 2016-10-26 | 7.04 |
| 2016-10-25 | 8.15 |
| 2016-10-24 | 8.38 |
| 2016-10-20 | 7.27 |
| 2016-10-19 | 6.82 |
| 2016-10-18 | 7.27 |
| 2016-10-17 | 5.71 |
| 2016-10-14 | 6.60 |
| 2016-10-13 | 5.71 |
| 2016-10-12 | 7.27 |
| 2016-10-11 | 7.71 |
| 2016-10-07 | 9.26 |
| 2016-10-06 | 9.71 |
| 2016-10-05 | 8.82 |
| 2016-10-04 | 8.38 |
| 2016-10-03 | 7.93 |
| 2016-09-30 | 6.60 |
| 2016-09-29 | 8.82 |
| 2016-09-28 | 8.15 |
| 2016-09-27 | 7.93 |
| 2016-09-26 | 7.04 |
| 2016-09-23 | 8.15 |
| 2016-09-22 | 8.82 |
| 2016-09-21 | 8.15 |
| 2016-09-20 | 7.93 |
| 2016-09-19 | 7.71 |
| 2016-09-15 | 7.04 |
| 2016-09-14 | 6.38 |
| 2016-09-13 | 6.60 |
| 2016-09-12 | 6.82 |
| 2016-09-09 | 10.37 |
| 2016-09-08 | 9.04 |
| 2016-09-07 | 8.60 |
| 2016-09-06 | 8.60 |
| 2016-09-05 | 7.93 |
| 2016-09-02 | 6.15 |
| 2016-09-01 | 6.15 |
| 2016-08-31 | 5.04 |
| 2016-08-30 | 5.04 |
| 2016-08-29 | 4.38 |
| 2016-08-26 | 4.82 |
| 2016-08-25 | 4.16 |
| 2016-08-24 | 4.16 |
| 2016-08-23 | 5.04 |
| 2016-08-22 | 5.04 |
| 2016-08-19 | 4.60 |
| 2016-08-18 | 5.27 |
| 2016-08-17 | 3.93 |
| 2016-08-16 | 4.38 |
| 2016-08-15 | 4.82 |
| 2016-08-12 | 3.71 |
| 2016-08-11 | 2.82 |
| 2016-08-10 | 2.38 |
| 2016-08-09 | 2.38 |
| 2016-08-08 | 2.38 |
| 2016-08-05 | 1.05 |
| 2016-08-04 | -0.51 |
| 2016-08-03 | -0.95 |
| 2016-08-01 | 1.05 |
| 2016-07-29 | -0.29 |
| 2016-07-28 | 1.05 |
| 2016-07-27 | 0.60 |
| 2016-07-26 | 1.05 |
| 2016-07-25 | 0.16 |
| 2016-07-22 | -0.06 |
| 2016-07-21 | 0.16 |
| 2016-07-20 | -0.06 |
| 2016-07-19 | -1.40 |
| 2016-07-18 | -0.73 |
| 2016-07-15 | -0.95 |
| 2016-07-14 | -1.62 |
| 2016-07-13 | -2.73 |
| 2016-07-12 | -3.17 |
| 2016-07-11 | -4.95 |
| 2016-07-08 | -6.06 |
| 2016-07-07 | -5.62 |
| 2016-07-06 | -6.50 |
| 2016-07-05 | -5.39 |
| 2016-07-04 | -3.84 |
| 2016-06-30 | -5.17 |
| 2016-06-29 | -6.73 |
| 2016-06-28 | -8.06 |
| 2016-06-27 | -8.06 |
| 2016-06-24 | -7.84 |
| 2016-06-23 | -5.17 |
| 2016-06-22 | -5.39 |
| 2016-06-21 | -6.50 |
| 2016-06-20 | -7.39 |
| 2016-06-17 | -8.50 |
| 2016-06-16 | -9.17 |
| 2016-06-15 | -7.61 |
| 2016-06-14 | -7.61 |
| 2016-06-13 | -7.17 |
| 2016-06-10 | -4.95 |
| 2016-06-08 | -3.84 |
| 2016-06-07 | -4.06 |
| 2016-06-06 | -5.17 |
| 2016-06-03 | -5.62 |
| 2016-06-02 | -6.06 |
| 2016-06-01 | -6.73 |
| 2016-05-31 | -6.28 |
| 2016-05-30 | -7.39 |
| 2016-05-27 | -7.61 |
| 2016-05-26 | -8.28 |
| 2016-05-25 | -8.50 |
| 2016-05-24 | -10.72 |
| 2016-05-23 | -11.17 |
| 2016-05-20 | -10.50 |
| 2016-05-19 | -11.70 |
| 2016-05-18 | -11.35 |
| 2016-05-17 | -9.84 |
| 2016-05-16 | -10.95 |
| 2016-05-13 | -11.70 |
| 2016-05-12 | -10.95 |
| 2016-05-11 | -10.28 |
| 2016-05-10 | -9.17 |
| 2016-05-09 | -9.84 |
| 2016-05-06 | -10.28 |
| 2016-05-05 | -8.72 |
| 2016-05-04 | -8.06 |
| 2016-05-03 | -7.84 |
| 2016-04-29 | -6.06 |
| 2016-04-28 | -4.51 |
| 2016-04-27 | -4.55 |
| 2016-04-26 | -4.33 |
| 2016-04-25 | -4.99 |
| 2016-04-22 | -3.89 |
| 2016-04-21 | -3.23 |
| 2016-04-20 | -5.21 |
| 2016-04-19 | -4.11 |
| 2016-04-18 | -5.43 |
| 2016-04-15 | -4.77 |
| 2016-04-14 | -4.33 |
| 2016-04-13 | -5.21 |
| 2016-04-12 | -8.30 |
| 2016-04-11 | -8.30 |
| 2016-04-08 | -8.96 |
| 2016-04-07 | -9.40 |
| 2016-04-06 | -9.62 |
| 2016-04-05 | -10.06 |
| 2016-04-01 | -8.52 |
| 2016-03-31 | -7.19 |
| 2016-03-30 | -6.75 |
| 2016-03-29 | -9.18 |
| 2016-03-24 | -9.18 |
| 2016-03-23 | -7.86 |
| 2016-03-22 | -7.86 |
| 2016-03-21 | -7.86 |
| 2016-03-18 | -7.64 |
| 2016-03-17 | -8.52 |
| 2016-03-16 | -9.40 |
| 2016-03-15 | -9.18 |
| 2016-03-14 | -8.74 |
| 2016-03-11 | -9.62 |
| 2016-03-10 | -10.50 |
| 2016-03-09 | -10.50 |
| 2016-03-08 | -10.50 |
| 2016-03-07 | -9.84 |
| 2016-03-04 | -10.06 |
| 2016-03-03 | -11.16 |
| 2016-03-02 | -10.94 |
| 2016-03-01 | -13.76 |
| 2016-02-29 | -14.91 |
| 2016-02-26 | -13.68 |
| 2016-02-25 | -15.88 |
| 2016-02-24 | -14.65 |
| 2016-02-23 | -13.50 |
| 2016-02-22 | -13.32 |
| 2016-02-19 | -14.29 |
| 2016-02-18 | -13.76 |
| 2016-02-17 | -15.79 |
| 2016-02-16 | -14.91 |
| 2016-02-15 | -15.70 |
| 2016-02-12 | -18.35 |
| 2016-02-11 | -17.56 |
| 2016-02-05 | -14.12 |
| 2016-02-04 | -14.56 |
| 2016-02-03 | -15.35 |
| 2016-02-02 | -13.50 |
| 2016-02-01 | -12.97 |
| 2016-01-29 | -12.53 |
| 2016-01-28 | -14.47 |
| 2016-01-27 | -15.26 |
| 2016-01-26 | -16.14 |
| 2016-01-25 | -13.85 |
| 2016-01-22 | -14.82 |
| 2016-01-21 | -17.29 |
| 2016-01-20 | -15.97 |
| 2016-01-19 | -12.53 |
| 2016-01-18 | -14.20 |
| 2016-01-15 | -13.15 |
| 2016-01-14 | -11.60 |
| 2016-01-13 | -10.94 |
| 2016-01-12 | -12.26 |
| 2016-01-11 | -11.38 |
| 2016-01-08 | -8.74 |
| 2016-01-07 | -9.40 |
| 2016-01-06 | -6.75 |
| 2016-01-05 | -5.65 |
| 2016-01-04 | -5.43 |
| 2015-12-31 | -2.57 |
| 2015-12-30 | -2.35 |
| 2015-12-29 | -2.12 |
| 2015-12-28 | -2.57 |
| 2015-12-24 | -1.68 |
| 2015-12-23 | -2.12 |
| 2015-12-22 | -3.01 |
| 2015-12-21 | -3.01 |
| 2015-12-18 | -3.01 |
| 2015-12-17 | -2.57 |
| 2015-12-16 | -3.23 |
| 2015-12-15 | -5.21 |
| 2015-12-14 | -4.99 |
| 2015-12-11 | -4.33 |
| 2015-12-10 | -3.45 |
| 2015-12-09 | -3.01 |
| 2015-12-08 | -2.57 |
| 2015-12-07 | -0.80 |
| 2015-12-04 | -1.02 |
| 2015-12-03 | -0.36 |
| 2015-12-02 | 0.08 |
| 2015-12-01 | -0.36 |
| 2015-11-30 | -2.12 |
| 2015-11-27 | -1.68 |
| 2015-11-26 | 0.30 |
| 2015-11-25 | 0.30 |
| 2015-11-24 | 0.52 |
| 2015-11-23 | 0.96 |
| 2015-11-20 | 1.18 |
| 2015-11-19 | 0.08 |
| 2015-11-18 | -1.24 |
| 2015-11-17 | -0.80 |
| 2015-11-16 | -2.12 |
| 2015-11-13 | -0.36 |
| 2015-11-12 | 2.06 |
| 2015-11-11 | -0.58 |
| 2015-11-10 | -0.36 |
| 2015-11-09 | 0.74 |
| 2015-11-06 | 1.62 |
| 2015-11-05 | 2.28 |
| 2015-11-04 | 2.50 |
| 2015-11-03 | 0.52 |
| 2015-11-02 | -0.58 |
| 2015-10-30 | 0.74 |
| 2015-10-29 | 1.18 |
| 2015-10-28 | 1.93 |
| 2015-10-27 | 2.79 |
| 2015-10-26 | 2.58 |
| 2015-10-23 | 3.00 |
| 2015-10-22 | 1.50 |
| 2015-10-20 | 1.93 |
| 2015-10-19 | 2.36 |
| 2015-10-16 | 2.36 |
| 2015-10-15 | 1.72 |
| 2015-10-14 | -0.43 |
| 2015-10-13 | 0.43 |
| 2015-10-12 | 1.07 |
| 2015-10-09 | -0.43 |
| 2015-10-08 | -0.64 |
| 2015-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy