Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-16 | 34.20 |
| 2026-01-15 | 34.20 |
| 2026-01-14 | 34.08 |
| 2026-01-13 | 34.20 |
| 2026-01-12 | 34.33 |
| 2026-01-09 | 34.33 |
| 2026-01-08 | 34.33 |
| 2026-01-07 | 34.83 |
| 2026-01-06 | 34.96 |
| 2026-01-05 | 34.96 |
| 2026-01-02 | 34.71 |
| 2025-12-31 | 35.34 |
| 2025-12-30 | 35.34 |
| 2025-12-29 | 35.97 |
| 2025-12-24 | 35.34 |
| 2025-12-23 | 36.61 |
| 2025-12-22 | 37.74 |
| 2025-12-19 | 36.23 |
| 2025-12-18 | 35.97 |
| 2025-12-17 | 35.72 |
| 2025-12-16 | 35.34 |
| 2025-12-15 | 35.47 |
| 2025-12-12 | 35.21 |
| 2025-12-11 | 34.46 |
| 2025-12-10 | 34.08 |
| 2025-12-09 | 32.05 |
| 2025-12-08 | 32.56 |
| 2025-12-05 | 33.06 |
| 2025-12-04 | 32.05 |
| 2025-12-03 | 31.80 |
| 2025-12-02 | 31.93 |
| 2025-12-01 | 31.55 |
| 2025-11-28 | 30.79 |
| 2025-11-27 | 30.66 |
| 2025-11-26 | 30.53 |
| 2025-11-25 | 30.53 |
| 2025-11-24 | 31.55 |
| 2025-11-21 | 31.17 |
| 2025-11-20 | 32.30 |
| 2025-11-19 | 33.06 |
| 2025-11-18 | 32.30 |
| 2025-11-17 | 32.56 |
| 2025-11-14 | 32.94 |
| 2025-11-13 | 34.08 |
| 2025-11-12 | 33.70 |
| 2025-11-11 | 35.34 |
| 2025-11-10 | 37.87 |
| 2025-11-07 | 34.33 |
| 2025-11-06 | 34.96 |
| 2025-11-05 | 33.44 |
| 2025-11-04 | 32.81 |
| 2025-11-03 | 33.82 |
| 2025-10-31 | 32.81 |
| 2025-10-30 | 33.44 |
| 2025-10-28 | 33.44 |
| 2025-10-27 | 32.94 |
| 2025-10-24 | 32.81 |
| 2025-10-23 | 33.19 |
| 2025-10-22 | 33.82 |
| 2025-10-21 | 36.10 |
| 2025-10-20 | 35.21 |
| 2025-10-17 | 34.20 |
| 2025-10-16 | 33.44 |
| 2025-10-15 | 34.46 |
| 2025-10-14 | 34.08 |
| 2025-10-13 | 34.08 |
| 2025-10-10 | 32.81 |
| 2025-10-09 | 33.06 |
| 2025-10-08 | 33.57 |
| 2025-10-06 | 33.82 |
| 2025-10-03 | 33.95 |
| 2025-10-02 | 33.44 |
| 2025-09-30 | 33.44 |
| 2025-09-29 | 32.05 |
| 2025-09-26 | 31.29 |
| 2025-09-25 | 32.18 |
| 2025-09-24 | 31.29 |
| 2025-09-23 | 31.29 |
| 2025-09-22 | 31.04 |
| 2025-09-19 | 30.15 |
| 2025-09-18 | 30.79 |
| 2025-09-17 | 31.04 |
| 2025-09-16 | 31.55 |
| 2025-09-15 | 31.55 |
| 2025-09-12 | 32.68 |
| 2025-09-11 | 31.67 |
| 2025-09-10 | 30.91 |
| 2025-09-09 | 31.17 |
| 2025-09-08 | 31.29 |
| 2025-09-05 | 29.65 |
| 2025-09-04 | 30.15 |
| 2025-09-03 | 30.53 |
| 2025-09-02 | 31.42 |
| 2025-09-01 | 31.29 |
| 2025-08-29 | 31.67 |
| 2025-08-28 | 31.93 |
| 2025-08-27 | 31.17 |
| 2025-08-26 | 32.18 |
| 2025-08-25 | 32.30 |
| 2025-08-22 | 33.19 |
| 2025-08-21 | 33.44 |
| 2025-08-20 | 34.46 |
| 2025-08-19 | 34.33 |
| 2025-08-18 | 35.72 |
| 2025-08-15 | 34.08 |
| 2025-08-14 | 34.08 |
| 2025-08-13 | 34.08 |
| 2025-08-12 | 35.72 |
| 2025-08-11 | 33.44 |
| 2025-08-08 | 33.19 |
| 2025-08-07 | 34.96 |
| 2025-08-06 | 33.32 |
| 2025-08-05 | 33.70 |
| 2025-08-04 | 33.70 |
| 2025-08-01 | 33.32 |
| 2025-07-31 | 36.61 |
| 2025-07-30 | 37.36 |
| 2025-07-29 | 36.61 |
| 2025-07-28 | 38.88 |
| 2025-07-25 | 41.16 |
| 2025-07-24 | 44.45 |
| 2025-07-23 | 35.59 |
| 2025-07-22 | 49.51 |
| 2025-07-21 | 45.21 |
| 2025-07-18 | 36.61 |
| 2025-07-17 | 34.08 |
| 2025-07-16 | 34.08 |
| 2025-07-15 | 34.58 |
| 2025-07-14 | 34.33 |
| 2025-07-11 | 38.12 |
| 2025-07-10 | 39.89 |
| 2025-07-09 | 40.65 |
| 2025-07-08 | 43.69 |
| 2025-07-07 | 44.95 |
| 2025-07-04 | 41.41 |
| 2025-07-03 | 36.35 |
| 2025-07-02 | 35.85 |
| 2025-06-30 | 35.34 |
| 2025-06-27 | 35.09 |
| 2025-06-26 | 34.83 |
| 2025-06-25 | 32.81 |
| 2025-06-24 | 34.58 |
| 2025-06-23 | 34.58 |
| 2025-06-20 | 34.33 |
| 2025-06-19 | 31.04 |
| 2025-06-18 | 33.57 |
| 2025-06-17 | 33.32 |
| 2025-06-16 | 31.55 |
| 2025-06-13 | 31.80 |
| 2025-06-12 | 31.55 |
| 2025-06-11 | 31.29 |
| 2025-06-10 | 30.03 |
| 2025-06-09 | 30.53 |
| 2025-06-06 | 32.56 |
| 2025-06-05 | 30.53 |
| 2025-06-04 | 30.28 |
| 2025-06-03 | 31.04 |
| 2025-06-02 | 31.55 |
| 2025-05-30 | 32.05 |
| 2025-05-29 | 32.05 |
| 2025-05-28 | 32.05 |
| 2025-05-27 | 30.28 |
| 2025-05-26 | 30.03 |
| 2025-05-23 | 30.79 |
| 2025-05-22 | 29.78 |
| 2025-05-21 | 30.53 |
| 2025-05-20 | 32.30 |
| 2025-05-19 | 32.05 |
| 2025-05-16 | 32.05 |
| 2025-05-15 | 33.32 |
| 2025-05-14 | 31.80 |
| 2025-05-13 | 32.56 |
| 2025-05-12 | 30.28 |
| 2025-05-09 | 29.78 |
| 2025-05-08 | 30.03 |
| 2025-05-07 | 30.03 |
| 2025-05-06 | 29.78 |
| 2025-05-02 | 30.79 |
| 2025-04-30 | 21.43 |
| 2025-04-29 | 23.32 |
| 2025-04-28 | 27.25 |
| 2025-04-25 | 26.11 |
| 2025-04-24 | 30.28 |
| 2025-04-23 | 30.03 |
| 2025-04-22 | 30.28 |
| 2025-04-17 | 24.21 |
| 2025-04-16 | 24.59 |
| 2025-04-15 | 24.97 |
| 2025-04-14 | 24.97 |
| 2025-04-11 | 22.06 |
| 2025-04-10 | 15.74 |
| 2025-04-09 | 19.66 |
| 2025-04-08 | 14.22 |
| 2025-04-07 | 4.73 |
| 2025-04-03 | 18.14 |
| 2025-04-02 | 19.53 |
| 2025-04-01 | 17.25 |
| 2025-03-31 | 14.85 |
| 2025-03-28 | 17.63 |
| 2025-03-27 | 18.26 |
| 2025-03-26 | 17.63 |
| 2025-03-25 | 16.37 |
| 2025-03-24 | 21.68 |
| 2025-03-21 | 15.10 |
| 2025-03-20 | 18.01 |
| 2025-03-19 | 22.69 |
| 2025-03-18 | 24.21 |
| 2025-03-17 | 20.29 |
| 2025-03-14 | 12.95 |
| 2025-03-13 | 11.56 |
| 2025-03-12 | 11.43 |
| 2025-03-11 | 14.09 |
| 2025-03-10 | 11.06 |
| 2025-03-07 | 9.54 |
| 2025-03-06 | 8.78 |
| 2025-03-05 | 8.90 |
| 2025-03-04 | 3.09 |
| 2025-03-03 | 4.35 |
| 2025-02-28 | 3.85 |
| 2025-02-27 | 15.99 |
| 2025-02-26 | 3.09 |
| 2025-02-25 | 0.30 |
| 2025-02-24 | 5.24 |
| 2025-02-21 | 5.36 |
| 2025-02-20 | 10.30 |
| 2025-02-19 | 14.34 |
| 2025-02-18 | 4.22 |
| 2025-02-17 | 5.62 |
| 2025-02-14 | 0.81 |
| 2025-02-13 | -1.72 |
| 2025-02-12 | 4.10 |
| 2025-02-11 | 0.56 |
| 2025-02-10 | 2.83 |
| 2025-02-07 | 7.39 |
| 2025-02-06 | 4.10 |
| 2025-02-05 | 2.20 |
| 2025-02-04 | 3.09 |
| 2025-02-03 | 0.81 |
| 2025-01-28 | -0.08 |
| 2025-01-27 | 0.94 |
| 2025-01-24 | -0.58 |
| 2025-01-23 | -0.08 |
| 2025-01-22 | 1.19 |
| 2025-01-21 | 3.72 |
| 2025-01-20 | 3.85 |
| 2025-01-17 | 5.36 |
| 2025-01-16 | 3.97 |
| 2025-01-15 | 6.25 |
| 2025-01-14 | 6.63 |
| 2025-01-13 | 1.95 |
| 2025-01-10 | 4.10 |
| 2025-01-09 | 6.00 |
| 2025-01-08 | 7.26 |
| 2025-01-07 | 13.33 |
| 2025-01-06 | 15.99 |
| 2025-01-03 | 14.47 |
| 2025-01-02 | 14.60 |
| 2024-12-31 | 16.37 |
| 2024-12-30 | 16.49 |
| 2024-12-27 | 16.87 |
| 2024-12-24 | 15.10 |
| 2024-12-23 | 15.99 |
| 2024-12-20 | 15.23 |
| 2024-12-19 | 15.23 |
| 2024-12-18 | 14.72 |
| 2024-12-17 | 15.61 |
| 2024-12-16 | 18.26 |
| 2024-12-13 | 22.44 |
| 2024-12-12 | 23.96 |
| 2024-12-11 | 19.78 |
| 2024-12-10 | 15.61 |
| 2024-12-09 | 19.91 |
| 2024-12-06 | 16.87 |
| 2024-12-05 | 14.09 |
| 2024-12-04 | 18.64 |
| 2024-12-03 | 18.52 |
| 2024-12-02 | 23.96 |
| 2024-11-29 | 9.16 |
| 2024-11-28 | 7.13 |
| 2024-11-27 | 2.96 |
| 2024-11-26 | -4.25 |
| 2024-11-25 | -4.50 |
| 2024-11-22 | -1.97 |
| 2024-11-21 | 1.70 |
| 2024-11-20 | 5.24 |
| 2024-11-19 | 4.35 |
| 2024-11-18 | 3.34 |
| 2024-11-15 | -0.08 |
| 2024-11-14 | 1.44 |
| 2024-11-13 | 6.12 |
| 2024-11-12 | 8.27 |
| 2024-11-11 | 10.55 |
| 2024-11-08 | 20.42 |
| 2024-11-07 | 23.58 |
| 2024-11-06 | 22.57 |
| 2024-11-05 | 20.16 |
| 2024-11-04 | 12.32 |
| 2024-11-01 | 14.60 |
| 2024-10-31 | 17.89 |
| 2024-10-30 | 15.36 |
| 2024-10-29 | 15.86 |
| 2024-10-28 | 21.17 |
| 2024-10-25 | 12.83 |
| 2024-10-24 | 12.70 |
| 2024-10-23 | 19.91 |
| 2024-10-22 | 16.75 |
| 2024-10-21 | 7.51 |
| 2024-10-18 | 0.05 |
| 2024-10-17 | -5.51 |
| 2024-10-16 | -2.10 |
| 2024-10-15 | -3.36 |
| 2024-10-14 | 3.09 |
| 2024-10-10 | 6.38 |
| 2024-10-09 | 1.32 |
| 2024-10-08 | 5.24 |
| 2024-10-07 | 26.36 |
| 2024-10-04 | 8.78 |
| 2024-10-03 | 9.16 |
| 2024-10-02 | 18.90 |
| 2024-09-30 | 11.69 |
| 2024-09-27 | 2.58 |
| 2024-09-26 | -1.72 |
| 2024-09-25 | -9.18 |
| 2024-09-24 | -11.46 |
| 2024-09-23 | -19.05 |
| 2024-09-20 | -18.80 |
| 2024-09-19 | -19.93 |
| 2024-09-17 | -20.69 |
| 2024-09-16 | -21.07 |
| 2024-09-13 | -20.19 |
| 2024-09-12 | -20.95 |
| 2024-09-11 | -20.44 |
| 2024-09-10 | -18.16 |
| 2024-09-09 | -17.66 |
| 2024-09-05 | -12.09 |
| 2024-09-04 | -13.48 |
| 2024-09-03 | -15.13 |
| 2024-09-02 | -16.90 |
| 2024-08-30 | -12.72 |
| 2024-08-29 | -16.65 |
| 2024-08-28 | -16.01 |
| 2024-08-27 | -12.85 |
| 2024-08-26 | -9.31 |
| 2024-08-23 | -10.83 |
| 2024-08-22 | -9.18 |
| 2024-08-21 | -9.18 |
| 2024-08-20 | -5.51 |
| 2024-08-19 | -7.03 |
| 2024-08-16 | -12.34 |
| 2024-08-15 | -14.75 |
| 2024-08-14 | -13.86 |
| 2024-08-13 | -13.23 |
| 2024-08-12 | -13.10 |
| 2024-08-09 | -10.95 |
| 2024-08-08 | -10.45 |
| 2024-08-07 | -8.04 |
| 2024-08-06 | -6.53 |
| 2024-08-05 | -7.66 |
| 2024-08-02 | -3.87 |
| 2024-08-01 | -4.50 |
| 2024-07-31 | -3.24 |
| 2024-07-30 | -7.41 |
| 2024-07-29 | -3.11 |
| 2024-07-26 | -4.38 |
| 2024-07-25 | -4.25 |
| 2024-07-24 | -3.24 |
| 2024-07-23 | -2.61 |
| 2024-07-22 | -1.59 |
| 2024-07-19 | -0.83 |
| 2024-07-18 | 0.81 |
| 2024-07-17 | 1.44 |
| 2024-07-16 | 2.33 |
| 2024-07-15 | 0.56 |
| 2024-07-12 | 1.95 |
| 2024-07-11 | -1.47 |
| 2024-07-10 | -5.39 |
| 2024-07-09 | -4.12 |
| 2024-07-08 | -2.86 |
| 2024-07-05 | -1.34 |
| 2024-07-04 | -0.83 |
| 2024-07-03 | -0.71 |
| 2024-07-02 | -6.78 |
| 2024-06-28 | -2.73 |
| 2024-06-27 | -5.14 |
| 2024-06-26 | -2.61 |
| 2024-06-25 | -0.71 |
| 2024-06-24 | 1.70 |
| 2024-06-21 | -0.58 |
| 2024-06-20 | 4.22 |
| 2024-06-19 | 4.98 |
| 2024-06-18 | 4.86 |
| 2024-06-17 | 5.36 |
| 2024-06-14 | 9.54 |
| 2024-06-13 | 8.53 |
| 2024-06-12 | 6.88 |
| 2024-06-11 | 4.22 |
| 2024-06-07 | 10.68 |
| 2024-06-06 | 10.93 |
| 2024-06-05 | 8.78 |
| 2024-06-04 | 12.45 |
| 2024-06-03 | 13.71 |
| 2024-05-31 | 23.96 |
| 2024-05-30 | 20.67 |
| 2024-05-29 | 21.43 |
| 2024-05-28 | 22.44 |
| 2024-05-27 | 19.53 |
| 2024-05-24 | 16.24 |
| 2024-05-23 | 17.25 |
| 2024-05-22 | 22.69 |
| 2024-05-21 | 11.69 |
| 2024-05-20 | 14.85 |
| 2024-05-17 | 12.45 |
| 2024-05-16 | 11.31 |
| 2024-05-14 | 7.51 |
| 2024-05-13 | 9.03 |
| 2024-05-10 | 8.78 |
| 2024-05-09 | 4.35 |
| 2024-05-08 | -2.61 |
| 2024-05-07 | -1.34 |
| 2024-05-06 | -1.47 |
| 2024-05-03 | -0.33 |
| 2024-05-02 | -1.34 |
| 2024-04-30 | -3.24 |
| 2024-04-29 | -0.71 |
| 2024-04-26 | -4.38 |
| 2024-04-25 | -6.27 |
| 2024-04-24 | -7.41 |
| 2024-04-23 | -9.69 |
| 2024-04-22 | -11.46 |
| 2024-04-19 | -10.70 |
| 2024-04-18 | -4.76 |
| 2024-04-17 | -12.09 |
| 2024-04-16 | -18.16 |
| 2024-04-15 | -17.78 |
| 2024-04-12 | -18.42 |
| 2024-04-11 | -15.76 |
| 2024-04-10 | -17.28 |
| 2024-04-09 | -19.43 |
| 2024-04-08 | -18.67 |
| 2024-04-05 | -21.70 |
| 2024-04-03 | -13.99 |
| 2024-04-02 | -17.02 |
| 2024-03-28 | -11.08 |
| 2024-03-27 | -13.36 |
| 2024-03-26 | -10.07 |
| 2024-03-25 | -9.44 |
| 2024-03-22 | -9.69 |
| 2024-03-21 | -5.77 |
| 2024-03-20 | -6.91 |
| 2024-03-19 | -6.02 |
| 2024-03-18 | -5.26 |
| 2024-03-15 | -7.92 |
| 2024-03-14 | -6.40 |
| 2024-03-13 | -8.93 |
| 2024-03-12 | -6.02 |
| 2024-03-11 | -11.21 |
| 2024-03-08 | -12.72 |
| 2024-03-07 | -13.61 |
| 2024-03-06 | -13.23 |
| 2024-03-05 | -13.74 |
| 2024-03-04 | -9.06 |
| 2024-03-01 | -7.41 |
| 2024-02-29 | -6.27 |
| 2024-02-28 | -7.79 |
| 2024-02-27 | -3.11 |
| 2024-02-26 | -4.50 |
| 2024-02-23 | -0.58 |
| 2024-02-22 | -2.61 |
| 2024-02-21 | -3.24 |
| 2024-02-20 | -13.36 |
| 2024-02-19 | -11.59 |
| 2024-02-16 | -0.08 |
| 2024-02-15 | -11.71 |
| 2024-02-14 | -12.47 |
| 2024-02-09 | -21.45 |
| 2024-02-08 | -22.21 |
| 2024-02-07 | -22.84 |
| 2024-02-06 | -22.84 |
| 2024-02-05 | -26.64 |
| 2024-02-02 | -24.36 |
| 2024-02-01 | -26.01 |
| 2024-01-31 | -26.01 |
| 2024-01-30 | -21.33 |
| 2024-01-29 | -16.90 |
| 2024-01-26 | -18.29 |
| 2024-01-25 | -22.84 |
| 2024-01-24 | -26.64 |
| 2024-01-23 | -32.08 |
| 2024-01-22 | -31.57 |
| 2024-01-19 | -28.79 |
| 2024-01-18 | -26.64 |
| 2024-01-17 | -25.37 |
| 2024-01-16 | -19.81 |
| 2024-01-15 | -21.07 |
| 2024-01-12 | -22.08 |
| 2024-01-11 | -23.73 |
| 2024-01-10 | -21.45 |
| 2024-01-09 | -24.11 |
| 2024-01-08 | -22.84 |
| 2024-01-05 | -21.96 |
| 2024-01-04 | -20.06 |
| 2024-01-03 | -17.66 |
| 2024-01-02 | -16.65 |
| 2023-12-29 | -12.34 |
| 2023-12-28 | -11.46 |
| 2023-12-27 | -16.14 |
| 2023-12-22 | -15.38 |
| 2023-12-21 | -16.52 |
| 2023-12-20 | -21.58 |
| 2023-12-19 | -20.95 |
| 2023-12-18 | -19.68 |
| 2023-12-15 | -18.92 |
| 2023-12-14 | -21.07 |
| 2023-12-13 | -21.83 |
| 2023-12-12 | -17.91 |
| 2023-12-11 | -18.80 |
| 2023-12-08 | -20.19 |
| 2023-12-07 | -16.90 |
| 2023-12-06 | -17.15 |
| 2023-12-05 | -16.77 |
| 2023-12-04 | -14.62 |
| 2023-12-01 | -12.09 |
| 2023-11-30 | -9.44 |
| 2023-11-29 | -10.32 |
| 2023-11-28 | -7.92 |
| 2023-11-27 | -2.23 |
| 2023-11-24 | -6.91 |
| 2023-11-23 | -2.48 |
| 2023-11-22 | -9.94 |
| 2023-11-21 | -9.31 |
| 2023-11-20 | -12.34 |
| 2023-11-17 | -15.25 |
| 2023-11-16 | -11.97 |
| 2023-11-15 | -9.56 |
| 2023-11-14 | -11.46 |
| 2023-11-13 | -12.60 |
| 2023-11-10 | -11.59 |
| 2023-11-09 | -10.45 |
| 2023-11-08 | -7.66 |
| 2023-11-07 | -9.18 |
| 2023-11-06 | -5.77 |
| 2023-11-03 | -9.44 |
| 2023-11-02 | -15.51 |
| 2023-11-01 | -16.39 |
| 2023-10-31 | -19.81 |
| 2023-10-30 | -19.18 |
| 2023-10-27 | -19.68 |
| 2023-10-26 | -23.60 |
| 2023-10-25 | -22.97 |
| 2023-10-24 | -25.25 |
| 2023-10-20 | -21.58 |
| 2023-10-19 | -22.97 |
| 2023-10-18 | -20.44 |
| 2023-10-17 | -20.06 |
| 2023-10-16 | -19.05 |
| 2023-10-13 | -16.39 |
| 2023-10-12 | -11.46 |
| 2023-10-11 | -11.21 |
| 2023-10-10 | -12.60 |
| 2023-10-09 | -13.23 |
| 2023-10-06 | -11.84 |
| 2023-10-05 | -12.34 |
| 2023-10-04 | -15.25 |
| 2023-10-03 | -18.29 |
| 2023-09-29 | -8.93 |
| 2023-09-28 | -14.62 |
| 2023-09-27 | -13.99 |
| 2023-09-26 | -14.75 |
| 2023-09-25 | -13.86 |
| 2023-09-22 | -9.31 |
| 2023-09-21 | -11.46 |
| 2023-09-20 | -8.93 |
| 2023-09-19 | -7.54 |
| 2023-09-18 | -3.24 |
| 2023-09-15 | -8.42 |
| 2023-09-14 | -6.40 |
| 2023-09-13 | -5.89 |
| 2023-09-12 | -3.11 |
| 2023-09-11 | -2.35 |
| 2023-09-07 | -1.47 |
| 2023-09-06 | 0.94 |
| 2023-09-05 | -1.09 |
| 2023-09-04 | 0.81 |
| 2023-08-31 | -4.76 |
| 2023-08-30 | -1.34 |
| 2023-08-29 | 3.72 |
| 2023-08-28 | 1.82 |
| 2023-08-25 | 10.80 |
| 2023-08-24 | 12.70 |
| 2023-08-23 | 11.31 |
| 2023-08-22 | 12.57 |
| 2023-08-21 | 10.04 |
| 2023-08-18 | 15.86 |
| 2023-08-17 | 18.14 |
| 2023-08-16 | 17.51 |
| 2023-08-15 | 27.25 |
| 2023-08-14 | 17.89 |
| 2023-08-11 | 20.54 |
| 2023-08-10 | 27.50 |
| 2023-08-09 | 28.51 |
| 2023-08-08 | 27.75 |
| 2023-08-07 | 31.55 |
| 2023-08-04 | 36.61 |
| 2023-08-03 | 38.63 |
| 2023-08-02 | 39.89 |
| 2023-08-01 | 49.00 |
| 2023-07-31 | 48.50 |
| 2023-07-28 | 51.78 |
| 2023-07-27 | 38.88 |
| 2023-07-26 | 30.28 |
| 2023-07-25 | 32.81 |
| 2023-07-24 | 26.99 |
| 2023-07-21 | 30.28 |
| 2023-07-20 | 30.53 |
| 2023-07-19 | 31.04 |
| 2023-07-18 | 30.28 |
| 2023-07-14 | 31.80 |
| 2023-07-13 | 39.39 |
| 2023-07-12 | 36.61 |
| 2023-07-11 | 37.11 |
| 2023-07-10 | 35.34 |
| 2023-07-07 | 38.12 |
| 2023-07-06 | 34.08 |
| 2023-07-05 | 40.40 |
| 2023-07-04 | 42.93 |
| 2023-07-03 | 30.53 |
| 2023-06-30 | 22.82 |
| 2023-06-29 | 22.57 |
| 2023-06-28 | 25.22 |
| 2023-06-27 | 34.08 |
| 2023-06-26 | 32.30 |
| 2023-06-23 | 30.79 |
| 2023-06-21 | 43.44 |
| 2023-06-20 | 52.54 |
| 2023-06-19 | 58.87 |
| 2023-06-16 | 61.90 |
| 2023-06-15 | 64.18 |
| 2023-06-14 | 62.16 |
| 2023-06-13 | 62.91 |
| 2023-06-12 | 61.40 |
| 2023-06-09 | 61.40 |
| 2023-06-08 | 64.18 |
| 2023-06-07 | 66.46 |
| 2023-06-06 | 72.02 |
| 2023-06-05 | 74.80 |
| 2023-06-02 | 77.84 |
| 2023-06-01 | 65.95 |
| 2023-05-31 | 67.22 |
| 2023-05-30 | 66.71 |
| 2023-05-29 | 66.20 |
| 2023-05-25 | 68.23 |
| 2023-05-24 | 85.94 |
| 2023-05-23 | 87.45 |
| 2023-05-22 | 84.42 |
| 2023-05-19 | 78.35 |
| 2023-05-18 | 84.16 |
| 2023-05-17 | 79.61 |
| 2023-05-16 | 85.68 |
| 2023-05-15 | 87.20 |
| 2023-05-12 | 84.42 |
| 2023-05-11 | 90.74 |
| 2023-05-10 | 90.99 |
| 2023-05-09 | 94.03 |
| 2023-05-08 | 102.63 |
| 2023-05-05 | 92.51 |
| 2023-05-04 | 93.78 |
| 2023-05-03 | 94.79 |
| 2023-05-02 | 99.85 |
| 2023-04-28 | 104.91 |
| 2023-04-27 | 105.92 |
| 2023-04-26 | 114.52 |
| 2023-04-25 | 113.26 |
| 2023-04-24 | 124.89 |
| 2023-04-21 | 128.43 |
| 2023-04-20 | 130.96 |
| 2023-04-19 | 130.96 |
| 2023-04-18 | 141.59 |
| 2023-04-17 | 142.35 |
| 2023-04-14 | 141.59 |
| 2023-04-13 | 142.85 |
| 2023-04-12 | 142.85 |
| 2023-04-11 | 146.65 |
| 2023-04-06 | 147.41 |
| 2023-04-04 | 140.07 |
| 2023-04-03 | 141.84 |
| 2023-03-31 | 141.59 |
| 2023-03-30 | 142.35 |
| 2023-03-29 | 144.88 |
| 2023-03-28 | 141.08 |
| 2023-03-27 | 130.96 |
| 2023-03-24 | 134.51 |
| 2023-03-23 | 136.53 |
| 2023-03-22 | 139.82 |
| 2023-03-21 | 126.41 |
| 2023-03-20 | 120.09 |
| 2023-03-17 | 138.81 |
| 2023-03-16 | 141.08 |
| 2023-03-15 | 144.12 |
| 2023-03-14 | 138.30 |
| 2023-03-13 | 149.68 |
| 2023-03-10 | 139.31 |
| 2023-03-09 | 153.61 |
| 2023-03-08 | 152.47 |
| 2023-03-07 | 162.46 |
| 2023-03-06 | 166.89 |
| 2023-03-03 | 168.15 |
| 2023-03-02 | 164.36 |
| 2023-03-01 | 163.72 |
| 2023-02-28 | 144.37 |
| 2023-02-27 | 150.95 |
| 2023-02-24 | 150.44 |
| 2023-02-23 | 160.56 |
| 2023-02-22 | 156.77 |
| 2023-02-21 | 159.30 |
| 2023-02-20 | 165.62 |
| 2023-02-17 | 159.93 |
| 2023-02-16 | 164.36 |
| 2023-02-15 | 162.46 |
| 2023-02-14 | 171.95 |
| 2023-02-13 | 177.64 |
| 2023-02-10 | 174.48 |
| 2023-02-09 | 184.59 |
| 2023-02-08 | 180.80 |
| 2023-02-07 | 180.80 |
| 2023-02-06 | 162.46 |
| 2023-02-03 | 174.48 |
| 2023-02-02 | 171.95 |
| 2023-02-01 | 186.49 |
| 2023-01-31 | 198.51 |
| 2023-01-30 | 203.57 |
| 2023-01-27 | 220.64 |
| 2023-01-26 | 228.86 |
| 2023-01-20 | 204.83 |
| 2023-01-19 | 192.82 |
| 2023-01-18 | 186.49 |
| 2023-01-17 | 187.76 |
| 2023-01-16 | 194.71 |
| 2023-01-13 | 197.24 |
| 2023-01-12 | 186.49 |
| 2023-01-11 | 176.37 |
| 2023-01-10 | 198.51 |
| 2023-01-09 | 197.24 |
| 2023-01-06 | 189.02 |
| 2023-01-05 | 210.52 |
| 2023-01-04 | 209.26 |
| 2023-01-03 | 209.26 |
| 2022-12-30 | 200.41 |
| 2022-12-29 | 189.65 |
| 2022-12-28 | 198.51 |
| 2022-12-23 | 197.24 |
| 2022-12-22 | 194.71 |
| 2022-12-21 | 183.96 |
| 2022-12-20 | 179.54 |
| 2022-12-19 | 178.90 |
| 2022-12-16 | 187.12 |
| 2022-12-15 | 215.58 |
| 2022-12-14 | 200.41 |
| 2022-12-13 | 206.10 |
| 2022-12-12 | 203.57 |
| 2022-12-09 | 211.16 |
| 2022-12-08 | 215.58 |
| 2022-12-07 | 193.45 |
| 2022-12-06 | 183.33 |
| 2022-12-05 | 188.39 |
| 2022-12-02 | 178.90 |
| 2022-12-01 | 168.15 |
| 2022-11-30 | 168.78 |
| 2022-11-29 | 147.15 |
| 2022-11-28 | 126.92 |
| 2022-11-25 | 123.38 |
| 2022-11-24 | 123.38 |
| 2022-11-23 | 126.41 |
| 2022-11-22 | 118.06 |
| 2022-11-21 | 122.36 |
| 2022-11-18 | 136.28 |
| 2022-11-17 | 127.68 |
| 2022-11-16 | 122.87 |
| 2022-11-15 | 122.62 |
| 2022-11-14 | 111.23 |
| 2022-11-11 | 108.45 |
| 2022-11-10 | 78.35 |
| 2022-11-09 | 82.39 |
| 2022-11-08 | 86.44 |
| 2022-11-07 | 92.77 |
| 2022-11-04 | 89.73 |
| 2022-11-03 | 77.59 |
| 2022-11-02 | 85.94 |
| 2022-11-01 | 69.24 |
| 2022-10-31 | 54.31 |
| 2022-10-28 | 64.43 |
| 2022-10-27 | 70.76 |
| 2022-10-26 | 77.84 |
| 2022-10-25 | 71.77 |
| 2022-10-24 | 68.23 |
| 2022-10-21 | 84.92 |
| 2022-10-20 | 84.92 |
| 2022-10-19 | 87.45 |
| 2022-10-18 | 92.77 |
| 2022-10-17 | 83.66 |
| 2022-10-14 | 86.44 |
| 2022-10-13 | 84.92 |
| 2022-10-12 | 93.02 |
| 2022-10-11 | 104.66 |
| 2022-10-10 | 117.05 |
| 2022-10-07 | 128.43 |
| 2022-10-06 | 139.31 |
| 2022-10-05 | 140.58 |
| 2022-10-03 | 137.54 |
| 2022-09-30 | 139.06 |
| 2022-09-29 | 137.79 |
| 2022-09-28 | 126.41 |
| 2022-09-27 | 130.96 |
| 2022-09-26 | 123.12 |
| 2022-09-23 | 128.43 |
| 2022-09-22 | 141.59 |
| 2022-09-21 | 151.20 |
| 2022-09-20 | 153.61 |
| 2022-09-19 | 142.10 |
| 2022-09-16 | 152.47 |
| 2022-09-15 | 142.35 |
| 2022-09-14 | 142.35 |
| 2022-09-13 | 138.81 |
| 2022-09-09 | 141.34 |
| 2022-09-08 | 138.05 |
| 2022-09-07 | 124.64 |
| 2022-09-06 | 129.19 |
| 2022-09-05 | 126.41 |
| 2022-09-02 | 120.09 |
| 2022-09-01 | 127.17 |
| 2022-08-31 | 134.76 |
| 2022-08-30 | 134.76 |
| 2022-08-29 | 140.32 |
| 2022-08-26 | 148.42 |
| 2022-08-25 | 142.10 |
| 2022-08-24 | 141.84 |
| 2022-08-23 | 140.32 |
| 2022-08-22 | 146.65 |
| 2022-08-19 | 140.32 |
| 2022-08-18 | 152.47 |
| 2022-08-17 | 156.14 |
| 2022-08-16 | 151.96 |
| 2022-08-15 | 164.36 |
| 2022-08-12 | 164.36 |
| 2022-08-11 | 158.66 |
| 2022-08-10 | 149.43 |
| 2022-08-09 | 148.42 |
| 2022-08-08 | 145.89 |
| 2022-08-05 | 162.46 |
| 2022-08-04 | 159.30 |
| 2022-08-03 | 145.89 |
| 2022-08-02 | 144.88 |
| 2022-08-01 | 156.14 |
| 2022-07-29 | 143.36 |
| 2022-07-28 | 168.15 |
| 2022-07-27 | 171.95 |
| 2022-07-26 | 178.27 |
| 2022-07-25 | 167.52 |
| 2022-07-22 | 162.46 |
| 2022-07-21 | 159.93 |
| 2022-07-20 | 170.05 |
| 2022-07-19 | 163.72 |
| 2022-07-18 | 168.15 |
| 2022-07-15 | 160.56 |
| 2022-07-14 | 174.48 |
| 2022-07-13 | 156.77 |
| 2022-07-12 | 152.97 |
| 2022-07-11 | 161.19 |
| 2022-07-08 | 177.01 |
| 2022-07-07 | 175.11 |
| 2022-07-06 | 170.05 |
| 2022-07-05 | 190.92 |
| 2022-07-04 | 178.27 |
| 2022-06-30 | 192.18 |
| 2022-06-29 | 189.65 |
| 2022-06-28 | 191.55 |
| 2022-06-27 | 199.77 |
| 2022-06-24 | 175.11 |
| 2022-06-23 | 150.19 |
| 2022-06-22 | 132.74 |
| 2022-06-21 | 137.79 |
| 2022-06-20 | 122.36 |
| 2022-06-17 | 123.12 |
| 2022-06-16 | 119.33 |
| 2022-06-15 | 125.90 |
| 2022-06-14 | 110.22 |
| 2022-06-13 | 114.52 |
| 2022-06-10 | 120.85 |
| 2022-06-09 | 114.52 |
| 2022-06-08 | 122.11 |
| 2022-06-07 | 109.46 |
| 2022-06-06 | 101.37 |
| 2022-06-02 | 103.64 |
| 2022-06-01 | 104.40 |
| 2022-05-31 | 101.37 |
| 2022-05-30 | 87.20 |
| 2022-05-27 | 74.55 |
| 2022-05-26 | 68.99 |
| 2022-05-25 | 70.76 |
| 2022-05-24 | 68.48 |
| 2022-05-23 | 65.70 |
| 2022-05-20 | 72.02 |
| 2022-05-19 | 71.01 |
| 2022-05-18 | 77.59 |
| 2022-05-17 | 78.60 |
| 2022-05-16 | 60.89 |
| 2022-05-13 | 60.89 |
| 2022-05-12 | 61.40 |
| 2022-05-11 | 71.01 |
| 2022-05-10 | 64.94 |
| 2022-05-06 | 75.56 |
| 2022-05-05 | 88.72 |
| 2022-05-04 | 87.45 |
| 2022-05-03 | 96.05 |
| 2022-04-29 | 89.98 |
| 2022-04-28 | 84.42 |
| 2022-04-27 | 85.94 |
| 2022-04-26 | 76.58 |
| 2022-04-25 | 86.44 |
| 2022-04-22 | 104.15 |
| 2022-04-21 | 104.40 |
| 2022-04-20 | 121.35 |
| 2022-04-19 | 123.38 |
| 2022-04-14 | 142.60 |
| 2022-04-13 | 112.50 |
| 2022-04-12 | 127.17 |
| 2022-04-11 | 96.05 |
| 2022-04-08 | 108.70 |
| 2022-04-07 | 99.85 |
| 2022-04-06 | 119.33 |
| 2022-04-04 | 122.11 |
| 2022-04-01 | 124.39 |
| 2022-03-31 | 126.92 |
| 2022-03-30 | 135.26 |
| 2022-03-29 | 126.16 |
| 2022-03-28 | 134.00 |
| 2022-03-25 | 114.27 |
| 2022-03-24 | 125.90 |
| 2022-03-23 | 137.29 |
| 2022-03-22 | 143.87 |
| 2022-03-21 | 134.51 |
| 2022-03-18 | 149.18 |
| 2022-03-17 | 141.34 |
| 2022-03-16 | 118.82 |
| 2022-03-15 | 85.94 |
| 2022-03-14 | 102.38 |
| 2022-03-11 | 130.21 |
| 2022-03-10 | 142.35 |
| 2022-03-09 | 138.30 |
| 2022-03-08 | 141.59 |
| 2022-03-07 | 157.40 |
| 2022-03-04 | 170.05 |
| 2022-03-03 | 189.02 |
| 2022-03-02 | 173.84 |
| 2022-03-01 | 178.90 |
| 2022-02-28 | 178.90 |
| 2022-02-25 | 185.23 |
| 2022-02-24 | 175.74 |
| 2022-02-23 | 191.55 |
| 2022-02-22 | 198.51 |
| 2022-02-21 | 211.16 |
| 2022-02-18 | 218.75 |
| 2022-02-17 | 214.32 |
| 2022-02-16 | 223.81 |
| 2022-02-15 | 201.04 |
| 2022-02-14 | 184.59 |
| 2022-02-11 | 188.39 |
| 2022-02-10 | 195.35 |
| 2022-02-09 | 194.08 |
| 2022-02-08 | 177.64 |
| 2022-02-07 | 173.21 |
| 2022-02-04 | 156.77 |
| 2022-01-31 | 161.83 |
| 2022-01-28 | 149.68 |
| 2022-01-27 | 154.24 |
| 2022-01-26 | 154.24 |
| 2022-01-25 | 159.93 |
| 2022-01-24 | 168.78 |
| 2022-01-21 | 177.01 |
| 2022-01-20 | 168.15 |
| 2022-01-19 | 159.93 |
| 2022-01-18 | 163.72 |
| 2022-01-17 | 152.72 |
| 2022-01-14 | 169.42 |
| 2022-01-13 | 172.58 |
| 2022-01-12 | 183.33 |
| 2022-01-11 | 173.21 |
| 2022-01-10 | 180.17 |
| 2022-01-07 | 178.27 |
| 2022-01-06 | 182.06 |
| 2022-01-05 | 177.01 |
| 2022-01-04 | 197.88 |
| 2022-01-03 | 197.24 |
| 2021-12-31 | 204.20 |
| 2021-12-30 | 204.20 |
| 2021-12-29 | 203.57 |
| 2021-12-28 | 206.73 |
| 2021-12-24 | 206.73 |
| 2021-12-23 | 207.36 |
| 2021-12-22 | 201.04 |
| 2021-12-21 | 178.27 |
| 2021-12-20 | 182.06 |
| 2021-12-17 | 209.89 |
| 2021-12-16 | 203.57 |
| 2021-12-15 | 196.61 |
| 2021-12-14 | 204.83 |
| 2021-12-13 | 201.04 |
| 2021-12-10 | 221.28 |
| 2021-12-09 | 239.62 |
| 2021-12-08 | 231.39 |
| 2021-12-07 | 213.69 |
| 2021-12-06 | 196.61 |
| 2021-12-03 | 218.75 |
| 2021-12-02 | 214.95 |
| 2021-12-01 | 228.23 |
| 2021-11-30 | 221.91 |
| 2021-11-29 | 212.42 |
| 2021-11-26 | 222.54 |
| 2021-11-25 | 242.78 |
| 2021-11-24 | 244.68 |
| 2021-11-23 | 239.62 |
| 2021-11-22 | 233.92 |
| 2021-11-19 | 238.35 |
| 2021-11-18 | 235.82 |
| 2021-11-17 | 244.68 |
| 2021-11-16 | 241.51 |
| 2021-11-15 | 232.66 |
| 2021-11-12 | 223.81 |
| 2021-11-11 | 239.62 |
| 2021-11-10 | 230.13 |
| 2021-11-09 | 243.41 |
| 2021-11-08 | 245.31 |
| 2021-11-05 | 233.29 |
| 2021-11-04 | 249.74 |
| 2021-11-03 | 273.77 |
| 2021-11-02 | 288.31 |
| 2021-11-01 | 283.25 |
| 2021-10-29 | 299.06 |
| 2021-10-28 | 295.27 |
| 2021-10-27 | 282.62 |
| 2021-10-26 | 292.11 |
| 2021-10-25 | 290.21 |
| 2021-10-22 | 281.99 |
| 2021-10-21 | 289.58 |
| 2021-10-20 | 301.59 |
| 2021-10-19 | 304.76 |
| 2021-10-18 | 285.78 |
| 2021-10-15 | 307.29 |
| 2021-10-12 | 309.82 |
| 2021-10-11 | 301.59 |
| 2021-10-08 | 306.65 |
| 2021-10-07 | 305.39 |
| 2021-10-06 | 302.23 |
| 2021-10-05 | 306.02 |
| 2021-10-04 | 321.83 |
| 2021-09-30 | 312.35 |
| 2021-09-29 | 319.94 |
| 2021-09-28 | 307.92 |
| 2021-09-27 | 304.76 |
| 2021-09-24 | 327.52 |
| 2021-09-23 | 300.96 |
| 2021-09-21 | 295.90 |
| 2021-09-20 | 295.90 |
| 2021-09-17 | 304.12 |
| 2021-09-16 | 304.76 |
| 2021-09-15 | 294.64 |
| 2021-09-14 | 304.12 |
| 2021-09-13 | 296.54 |
| 2021-09-10 | 295.27 |
| 2021-09-09 | 258.59 |
| 2021-09-08 | 257.96 |
| 2021-09-07 | 235.19 |
| 2021-09-06 | 233.29 |
| 2021-09-03 | 245.94 |
| 2021-09-02 | 252.90 |
| 2021-09-01 | 223.81 |
| 2021-08-31 | 209.89 |
| 2021-08-30 | 210.52 |
| 2021-08-27 | 202.30 |
| 2021-08-26 | 221.28 |
| 2021-08-25 | 213.69 |
| 2021-08-24 | 214.32 |
| 2021-08-23 | 219.38 |
| 2021-08-20 | 181.43 |
| 2021-08-19 | 194.08 |
| 2021-08-18 | 201.04 |
| 2021-08-17 | 199.77 |
| 2021-08-16 | 204.83 |
| 2021-08-13 | 214.32 |
| 2021-08-12 | 218.75 |
| 2021-08-11 | 230.76 |
| 2021-08-10 | 218.75 |
| 2021-08-09 | 227.60 |
| 2021-08-06 | 218.11 |
| 2021-08-05 | 204.83 |
| 2021-08-04 | 204.20 |
| 2021-08-03 | 204.83 |
| 2021-08-02 | 208.63 |
| 2021-07-30 | 215.58 |
| 2021-07-29 | 235.82 |
| 2021-07-28 | 224.44 |
| 2021-07-27 | 236.45 |
| 2021-07-26 | 235.82 |
| 2021-07-23 | 257.32 |
| 2021-07-22 | 268.71 |
| 2021-07-21 | 237.09 |
| 2021-07-20 | 213.05 |
| 2021-07-19 | 235.19 |
| 2021-07-16 | 244.68 |
| 2021-07-15 | 253.53 |
| 2021-07-14 | 244.68 |
| 2021-07-13 | 244.04 |
| 2021-07-12 | 240.88 |
| 2021-07-09 | 236.45 |
| 2021-07-08 | 240.25 |
| 2021-07-07 | 254.16 |
| 2021-07-06 | 261.75 |
| 2021-07-05 | 279.46 |
| 2021-07-02 | 290.21 |
| 2021-06-30 | 310.45 |
| 2021-06-29 | 310.45 |
| 2021-06-28 | 307.29 |
| 2021-06-25 | 314.88 |
| 2021-06-24 | 327.52 |
| 2021-06-23 | 318.04 |
| 2021-06-22 | 322.46 |
| 2021-06-21 | 317.41 |
| 2021-06-18 | 330.05 |
| 2021-06-17 | 319.94 |
| 2021-06-16 | 335.75 |
| 2021-06-15 | 352.82 |
| 2021-06-11 | 331.32 |
| 2021-06-10 | 312.98 |
| 2021-06-09 | 291.48 |
| 2021-06-08 | 299.70 |
| 2021-06-07 | 313.61 |
| 2021-06-04 | 323.73 |
| 2021-06-03 | 332.58 |
| 2021-06-02 | 350.29 |
| 2021-06-01 | 371.79 |
| 2021-05-31 | 352.19 |
| 2021-05-28 | 318.04 |
| 2021-05-27 | 309.18 |
| 2021-05-26 | 302.23 |
| 2021-05-25 | 302.23 |
| 2021-05-24 | 314.24 |
| 2021-05-21 | 319.30 |
| 2021-05-20 | 320.57 |
| 2021-05-18 | 326.89 |
| 2021-05-17 | 316.77 |
| 2021-05-14 | 309.82 |
| 2021-05-13 | 308.55 |
| 2021-05-12 | 317.41 |
| 2021-05-11 | 323.10 |
| 2021-05-10 | 324.99 |
| 2021-05-07 | 320.57 |
| 2021-05-06 | 325.63 |
| 2021-05-05 | 311.71 |
| 2021-05-04 | 315.51 |
| 2021-05-03 | 335.75 |
| 2021-04-30 | 317.41 |
| 2021-04-29 | 311.08 |
| 2021-04-28 | 328.16 |
| 2021-04-27 | 328.16 |
| 2021-04-26 | 328.16 |
| 2021-04-23 | 328.16 |
| 2021-04-22 | 328.16 |
| 2021-04-21 | 328.16 |
| 2021-04-20 | 328.16 |
| 2021-04-19 | 328.16 |
| 2021-04-16 | 328.16 |
| 2021-04-15 | 328.16 |
| 2021-04-14 | 328.16 |
| 2021-04-13 | 328.16 |
| 2021-04-12 | 328.16 |
| 2021-04-09 | 328.16 |
| 2021-04-08 | 328.16 |
| 2021-04-07 | 328.16 |
| 2021-04-01 | 328.16 |
| 2021-03-31 | 328.16 |
| 2021-03-30 | 333.22 |
| 2021-03-29 | 324.36 |
| 2021-03-26 | 311.08 |
| 2021-03-25 | 283.25 |
| 2021-03-24 | 294.64 |
| 2021-03-23 | 328.16 |
| 2021-03-22 | 356.62 |
| 2021-03-19 | 373.69 |
| 2021-03-18 | 383.81 |
| 2021-03-17 | 350.92 |
| 2021-03-16 | 384.44 |
| 2021-03-15 | 378.75 |
| 2021-03-12 | 372.43 |
| 2021-03-11 | 362.94 |
| 2021-03-10 | 331.32 |
| 2021-03-09 | 306.02 |
| 2021-03-08 | 320.57 |
| 2021-03-05 | 329.42 |
| 2021-03-04 | 288.31 |
| 2021-03-03 | 321.83 |
| 2021-03-02 | 313.61 |
| 2021-03-01 | 326.89 |
| 2021-02-26 | 321.20 |
| 2021-02-25 | 321.20 |
| 2021-02-24 | 329.42 |
| 2021-02-23 | 361.68 |
| 2021-02-22 | 369.90 |
| 2021-02-19 | 374.32 |
| 2021-02-18 | 395.83 |
| 2021-02-17 | 411.01 |
| 2021-02-16 | 403.42 |
| 2021-02-11 | 424.92 |
| 2021-02-10 | 418.59 |
| 2021-02-09 | 417.33 |
| 2021-02-08 | 427.45 |
| 2021-02-05 | 443.89 |
| 2021-02-04 | 433.77 |
| 2021-02-03 | 467.29 |
| 2021-02-02 | 481.21 |
| 2021-02-01 | 487.53 |
| 2021-01-29 | 467.92 |
| 2021-01-28 | 452.75 |
| 2021-01-27 | 462.86 |
| 2021-01-26 | 500.18 |
| 2021-01-25 | 466.66 |
| 2021-01-22 | 405.95 |
| 2021-01-21 | 420.49 |
| 2021-01-20 | 428.71 |
| 2021-01-19 | 396.46 |
| 2021-01-18 | 386.97 |
| 2021-01-15 | 389.50 |
| 2021-01-14 | 398.99 |
| 2021-01-13 | 388.24 |
| 2021-01-12 | 408.48 |
| 2021-01-11 | 446.42 |
| 2021-01-08 | 470.45 |
| 2021-01-07 | 441.99 |
| 2021-01-06 | 418.59 |
| 2021-01-05 | 418.59 |
| 2021-01-04 | 453.38 |
| 2020-12-31 | 419.86 |
| 2020-12-30 | 409.11 |
| 2020-12-29 | 407.21 |
| 2020-12-28 | 429.35 |
| 2020-12-24 | 429.98 |
| 2020-12-23 | 399.62 |
| 2020-12-22 | 379.38 |
| 2020-12-21 | 381.91 |
| 2020-12-18 | 355.98 |
| 2020-12-17 | 355.35 |
| 2020-12-16 | 361.04 |
| 2020-12-15 | 364.84 |
| 2020-12-14 | 352.82 |
| 2020-12-11 | 368.00 |
| 2020-12-10 | 365.47 |
| 2020-12-09 | 369.90 |
| 2020-12-08 | 358.51 |
| 2020-12-07 | 337.64 |
| 2020-12-04 | 340.17 |
| 2020-12-03 | 314.24 |
| 2020-12-02 | 314.24 |
| 2020-12-01 | 338.28 |
| 2020-11-30 | 306.02 |
| 2020-11-27 | 270.61 |
| 2020-11-26 | 283.25 |
| 2020-11-25 | 280.72 |
| 2020-11-24 | 267.44 |
| 2020-11-23 | 280.09 |
| 2020-11-20 | 300.33 |
| 2020-11-19 | 303.49 |
| 2020-11-18 | 308.55 |
| 2020-11-17 | 328.16 |
| 2020-11-16 | 316.77 |
| 2020-11-13 | 336.38 |
| 2020-11-12 | 347.76 |
| 2020-11-11 | 326.26 |
| 2020-11-10 | 365.47 |
| 2020-11-09 | 367.37 |
| 2020-11-06 | 350.29 |
| 2020-11-05 | 366.74 |
| 2020-11-04 | 353.45 |
| 2020-11-03 | 341.44 |
| 2020-11-02 | 349.66 |
| 2020-10-30 | 318.04 |
| 2020-10-29 | 374.32 |
| 2020-10-28 | 337.01 |
| 2020-10-27 | 314.24 |
| 2020-10-23 | 327.52 |
| 2020-10-22 | 351.56 |
| 2020-10-21 | 355.98 |
| 2020-10-20 | 356.62 |
| 2020-10-19 | 337.64 |
| 2020-10-16 | 361.68 |
| 2020-10-15 | 372.43 |
| 2020-10-14 | 374.96 |
| 2020-10-12 | 392.03 |
| 2020-10-09 | 392.03 |
| 2020-10-08 | 405.31 |
| 2020-10-07 | 426.82 |
| 2020-10-06 | 431.24 |
| 2020-10-05 | 428.71 |
| 2020-09-30 | 450.22 |
| 2020-09-29 | 431.24 |
| 2020-09-28 | 445.79 |
| 2020-09-25 | 409.11 |
| 2020-09-24 | 436.30 |
| 2020-09-23 | 474.88 |
| 2020-09-22 | 456.54 |
| 2020-09-21 | 470.45 |
| 2020-09-18 | 505.87 |
| 2020-09-17 | 505.87 |
| 2020-09-16 | 501.44 |
| 2020-09-15 | 519.78 |
| 2020-09-14 | 526.11 |
| 2020-09-11 | 469.19 |
| 2020-09-10 | 429.98 |
| 2020-09-09 | 405.95 |
| 2020-09-08 | 417.96 |
| 2020-09-07 | 405.31 |
| 2020-09-04 | 421.12 |
| 2020-09-03 | 432.51 |
| 2020-09-02 | 431.24 |
| 2020-09-01 | 459.70 |
| 2020-08-31 | 469.19 |
| 2020-08-28 | 476.15 |
| 2020-08-27 | 466.03 |
| 2020-08-26 | 497.02 |
| 2020-08-25 | 489.43 |
| 2020-08-24 | 534.33 |
| 2020-08-21 | 494.49 |
| 2020-08-20 | 500.81 |
| 2020-08-19 | 454.01 |
| 2020-08-18 | 485.63 |
| 2020-08-17 | 493.22 |
| 2020-08-14 | 493.22 |
| 2020-08-13 | 494.49 |
| 2020-08-12 | 517.89 |
| 2020-08-11 | 544.45 |
| 2020-08-10 | 544.45 |
| 2020-08-07 | 594.41 |
| 2020-08-06 | 658.92 |
| 2020-08-05 | 507.14 |
| 2020-08-04 | 503.97 |
| 2020-08-03 | 488.79 |
| 2020-07-31 | 494.49 |
| 2020-07-30 | 494.49 |
| 2020-07-29 | 514.09 |
| 2020-07-28 | 526.11 |
| 2020-07-27 | 493.85 |
| 2020-07-24 | 429.35 |
| 2020-07-23 | 469.82 |
| 2020-07-22 | 385.08 |
| 2020-07-21 | 385.71 |
| 2020-07-20 | 368.00 |
| 2020-07-17 | 405.95 |
| 2020-07-16 | 361.04 |
| 2020-07-15 | 355.98 |
| 2020-07-14 | 275.66 |
| 2020-07-13 | 305.39 |
| 2020-07-10 | 318.04 |
| 2020-07-09 | 328.16 |
| 2020-07-08 | 292.11 |
| 2020-07-07 | 221.28 |
| 2020-07-06 | 232.66 |
| 2020-07-03 | 98.33 |
| 2020-07-02 | 53.55 |
| 2020-06-30 | 37.36 |
| 2020-06-29 | 39.14 |
| 2020-06-26 | 37.62 |
| 2020-06-24 | 38.88 |
| 2020-06-23 | 44.95 |
| 2020-06-22 | 46.22 |
| 2020-06-19 | 55.83 |
| 2020-06-18 | 57.86 |
| 2020-06-17 | 57.35 |
| 2020-06-16 | 58.11 |
| 2020-06-15 | 53.55 |
| 2020-06-12 | 59.37 |
| 2020-06-11 | 48.75 |
| 2020-06-10 | 52.54 |
| 2020-06-09 | 57.10 |
| 2020-06-08 | 64.69 |
| 2020-06-05 | 47.99 |
| 2020-06-04 | 27.75 |
| 2020-06-03 | 28.76 |
| 2020-06-02 | 22.69 |
| 2020-06-01 | 28.76 |
| 2020-05-29 | 16.37 |
| 2020-05-28 | 4.10 |
| 2020-05-27 | 3.97 |
| 2020-05-26 | 0.43 |
| 2020-05-25 | -1.59 |
| 2020-05-22 | -1.34 |
| 2020-05-21 | -3.11 |
| 2020-05-20 | 0.56 |
| 2020-05-19 | 0.30 |
| 2020-05-18 | 1.19 |
| 2020-05-15 | 1.32 |
| 2020-05-14 | 5.49 |
| 2020-05-13 | 6.38 |
| 2020-05-12 | 3.47 |
| 2020-05-11 | 1.70 |
| 2020-05-08 | -0.71 |
| 2020-05-07 | -1.09 |
| 2020-05-06 | -0.58 |
| 2020-05-05 | 2.83 |
| 2020-05-04 | -5.39 |
| 2020-04-29 | 0.68 |
| 2020-04-28 | 0.56 |
| 2020-04-27 | 1.44 |
| 2020-04-24 | -1.59 |
| 2020-04-23 | -1.34 |
| 2020-04-22 | 0.05 |
| 2020-04-21 | -3.24 |
| 2020-04-20 | 1.57 |
| 2020-04-17 | 4.73 |
| 2020-04-16 | 8.40 |
| 2020-04-15 | 7.77 |
| 2020-04-14 | 0.43 |
| 2020-04-09 | 0.56 |
| 2020-04-08 | -5.14 |
| 2020-04-07 | -4.63 |
| 2020-04-06 | -6.91 |
| 2020-04-03 | -10.19 |
| 2020-04-02 | -10.32 |
| 2020-04-01 | -14.75 |
| 2020-03-31 | -16.77 |
| 2020-03-30 | -17.15 |
| 2020-03-27 | -15.38 |
| 2020-03-26 | -15.76 |
| 2020-03-25 | -15.63 |
| 2020-03-24 | -17.28 |
| 2020-03-23 | -22.97 |
| 2020-03-20 | -17.40 |
| 2020-03-19 | -20.31 |
| 2020-03-18 | -16.27 |
| 2020-03-17 | -12.47 |
| 2020-03-16 | -12.47 |
| 2020-03-13 | -6.91 |
| 2020-03-12 | -8.30 |
| 2020-03-11 | -3.87 |
| 2020-03-10 | -16.52 |
| 2020-03-09 | -16.77 |
| 2020-03-06 | -13.61 |
| 2020-03-05 | -12.72 |
| 2020-03-04 | -14.12 |
| 2020-03-03 | -16.65 |
| 2020-03-02 | -16.77 |
| 2020-02-28 | -17.66 |
| 2020-02-27 | -14.75 |
| 2020-02-26 | -15.51 |
| 2020-02-25 | -13.10 |
| 2020-02-24 | -13.99 |
| 2020-02-21 | -11.21 |
| 2020-02-20 | -14.62 |
| 2020-02-19 | -26.01 |
| 2020-02-18 | -26.01 |
| 2020-02-17 | -26.26 |
| 2020-02-14 | -27.90 |
| 2020-02-13 | -27.90 |
| 2020-02-12 | -26.64 |
| 2020-02-11 | -26.64 |
| 2020-02-10 | -24.99 |
| 2020-02-07 | -27.27 |
| 2020-02-06 | -25.37 |
| 2020-02-05 | -26.64 |
| 2020-02-04 | -28.16 |
| 2020-02-03 | -30.18 |
| 2020-01-31 | -29.42 |
| 2020-01-30 | -27.65 |
| 2020-01-29 | -25.37 |
| 2020-01-24 | -25.63 |
| 2020-01-23 | -24.87 |
| 2020-01-22 | -19.93 |
| 2020-01-21 | -18.29 |
| 2020-01-20 | -17.53 |
| 2020-01-17 | -17.40 |
| 2020-01-16 | -17.91 |
| 2020-01-15 | -19.55 |
| 2020-01-14 | -18.67 |
| 2020-01-13 | -20.19 |
| 2020-01-10 | -20.95 |
| 2020-01-09 | -23.10 |
| 2020-01-08 | -24.23 |
| 2020-01-07 | -27.14 |
| 2020-01-06 | -28.16 |
| 2020-01-03 | -29.17 |
| 2020-01-02 | -31.06 |
| 2019-12-31 | -30.05 |
| 2019-12-30 | -30.05 |
| 2019-12-27 | -33.34 |
| 2019-12-24 | -36.00 |
| 2019-12-23 | -35.74 |
| 2019-12-20 | -36.50 |
| 2019-12-19 | -36.38 |
| 2019-12-18 | -36.76 |
| 2019-12-17 | -38.15 |
| 2019-12-16 | -37.39 |
| 2019-12-13 | -37.26 |
| 2019-12-12 | -37.64 |
| 2019-12-11 | -36.76 |
| 2019-12-10 | -37.77 |
| 2019-12-09 | -38.02 |
| 2019-12-06 | -37.01 |
| 2019-12-05 | -38.02 |
| 2019-12-04 | -38.91 |
| 2019-12-03 | -38.78 |
| 2019-12-02 | -37.64 |
| 2019-11-29 | -37.14 |
| 2019-11-28 | -36.63 |
| 2019-11-27 | -34.86 |
| 2019-11-26 | -33.47 |
| 2019-11-25 | -34.48 |
| 2019-11-22 | -34.23 |
| 2019-11-21 | -34.23 |
| 2019-11-20 | -33.72 |
| 2019-11-19 | -34.35 |
| 2019-11-18 | -35.87 |
| 2019-11-15 | -35.74 |
| 2019-11-14 | -36.88 |
| 2019-11-13 | -37.14 |
| 2019-11-12 | -36.00 |
| 2019-11-11 | -36.12 |
| 2019-11-08 | -34.86 |
| 2019-11-07 | -34.48 |
| 2019-11-06 | -34.61 |
| 2019-11-05 | -33.85 |
| 2019-11-04 | -31.70 |
| 2019-11-01 | -33.72 |
| 2019-10-31 | -34.61 |
| 2019-10-30 | -34.35 |
| 2019-10-29 | -34.23 |
| 2019-10-28 | -34.23 |
| 2019-10-25 | -34.86 |
| 2019-10-24 | -35.11 |
| 2019-10-23 | -34.10 |
| 2019-10-22 | -33.34 |
| 2019-10-21 | -33.72 |
| 2019-10-18 | -33.09 |
| 2019-10-17 | -32.08 |
| 2019-10-16 | -33.59 |
| 2019-10-15 | -33.59 |
| 2019-10-14 | -33.72 |
| 2019-10-11 | -35.49 |
| 2019-10-10 | -34.73 |
| 2019-10-09 | -37.39 |
| 2019-10-08 | -34.99 |
| 2019-10-04 | -37.52 |
| 2019-10-03 | -36.50 |
| 2019-10-02 | -38.27 |
| 2019-09-30 | -38.27 |
| 2019-09-27 | -35.24 |
| 2019-09-26 | -34.48 |
| 2019-09-25 | -36.00 |
| 2019-09-24 | -34.61 |
| 2019-09-23 | -35.37 |
| 2019-09-20 | -31.06 |
| 2019-09-19 | -33.22 |
| 2019-09-18 | -32.84 |
| 2019-09-17 | -33.72 |
| 2019-09-16 | -34.73 |
| 2019-09-13 | -34.35 |
| 2019-09-12 | -36.00 |
| 2019-09-11 | -35.87 |
| 2019-09-10 | -36.76 |
| 2019-09-09 | -36.12 |
| 2019-09-06 | -36.00 |
| 2019-09-05 | -38.27 |
| 2019-09-04 | -39.41 |
| 2019-09-03 | -39.41 |
| 2019-09-02 | -41.94 |
| 2019-08-30 | -41.69 |
| 2019-08-29 | -41.82 |
| 2019-08-28 | -40.93 |
| 2019-08-27 | -40.80 |
| 2019-08-26 | -41.44 |
| 2019-08-23 | -39.54 |
| 2019-08-22 | -39.54 |
| 2019-08-21 | -38.65 |
| 2019-08-20 | -39.29 |
| 2019-08-19 | -38.40 |
| 2019-08-16 | -39.41 |
| 2019-08-15 | -41.06 |
| 2019-08-14 | -40.80 |
| 2019-08-13 | -40.42 |
| 2019-08-12 | -39.16 |
| 2019-08-09 | -40.55 |
| 2019-08-08 | -38.40 |
| 2019-08-07 | -39.03 |
| 2019-08-06 | -38.02 |
| 2019-08-05 | -36.25 |
| 2019-08-02 | -35.11 |
| 2019-08-01 | -32.46 |
| 2019-07-31 | -31.70 |
| 2019-07-30 | -31.57 |
| 2019-07-29 | -31.70 |
| 2019-07-26 | -31.19 |
| 2019-07-25 | -30.56 |
| 2019-07-24 | -30.56 |
| 2019-07-23 | -29.17 |
| 2019-07-22 | -30.05 |
| 2019-07-19 | -29.80 |
| 2019-07-18 | -29.42 |
| 2019-07-17 | -29.42 |
| 2019-07-16 | -28.91 |
| 2019-07-15 | -28.79 |
| 2019-07-12 | -28.54 |
| 2019-07-11 | -29.04 |
| 2019-07-10 | -28.03 |
| 2019-07-09 | -29.93 |
| 2019-07-08 | -29.55 |
| 2019-07-05 | -27.90 |
| 2019-07-04 | -28.79 |
| 2019-07-03 | -28.41 |
| 2019-07-02 | -29.67 |
| 2019-06-28 | -29.42 |
| 2019-06-27 | -28.28 |
| 2019-06-26 | -30.56 |
| 2019-06-25 | -29.93 |
| 2019-06-24 | -29.67 |
| 2019-06-21 | -29.55 |
| 2019-06-20 | -29.80 |
| 2019-06-19 | -28.91 |
| 2019-06-18 | -30.69 |
| 2019-06-17 | -31.57 |
| 2019-06-14 | -31.44 |
| 2019-06-13 | -30.43 |
| 2019-06-12 | -30.56 |
| 2019-06-11 | -28.03 |
| 2019-06-10 | -29.29 |
| 2019-06-06 | -29.04 |
| 2019-06-05 | -28.03 |
| 2019-06-04 | -28.03 |
| 2019-06-03 | -27.65 |
| 2019-05-31 | -27.40 |
| 2019-05-30 | -27.90 |
| 2019-05-29 | -27.90 |
| 2019-05-28 | -27.02 |
| 2019-05-27 | -28.41 |
| 2019-05-24 | -29.17 |
| 2019-05-23 | -29.67 |
| 2019-05-22 | -27.02 |
| 2019-05-21 | -27.02 |
| 2019-05-20 | -26.38 |
| 2019-05-17 | -24.49 |
| 2019-05-16 | -22.72 |
| 2019-05-15 | -23.73 |
| 2019-05-14 | -23.60 |
| 2019-05-10 | -22.46 |
| 2019-05-09 | -22.72 |
| 2019-05-08 | -21.83 |
| 2019-05-07 | -20.31 |
| 2019-05-06 | -20.31 |
| 2019-05-03 | -19.30 |
| 2019-05-02 | -19.30 |
| 2019-04-30 | -19.55 |
| 2019-04-29 | -18.67 |
| 2019-04-26 | -19.55 |
| 2019-04-25 | -18.92 |
| 2019-04-24 | -17.53 |
| 2019-04-23 | -18.42 |
| 2019-04-18 | -16.52 |
| 2019-04-17 | -15.13 |
| 2019-04-16 | -15.25 |
| 2019-04-15 | -16.14 |
| 2019-04-12 | -17.40 |
| 2019-04-11 | -18.92 |
| 2019-04-10 | -17.02 |
| 2019-04-09 | -15.38 |
| 2019-04-08 | -13.86 |
| 2019-04-04 | -14.12 |
| 2019-04-03 | -16.14 |
| 2019-04-02 | -15.00 |
| 2019-04-01 | -15.89 |
| 2019-03-29 | -17.02 |
| 2019-03-28 | -16.52 |
| 2019-03-27 | -16.01 |
| 2019-03-26 | -15.13 |
| 2019-03-25 | -11.59 |
| 2019-03-22 | -11.21 |
| 2019-03-21 | -10.07 |
| 2019-03-20 | -9.56 |
| 2019-03-19 | -9.56 |
| 2019-03-18 | -9.56 |
| 2019-03-15 | -9.56 |
| 2019-03-14 | -9.56 |
| 2019-03-13 | -7.66 |
| 2019-03-12 | -7.41 |
| 2019-03-11 | -8.93 |
| 2019-03-08 | -12.47 |
| 2019-03-07 | -13.48 |
| 2019-03-06 | -14.75 |
| 2019-03-05 | -15.25 |
| 2019-03-04 | -14.62 |
| 2019-03-01 | -16.52 |
| 2019-02-28 | -15.00 |
| 2019-02-27 | -14.87 |
| 2019-02-26 | -13.61 |
| 2019-02-25 | -13.99 |
| 2019-02-22 | -14.24 |
| 2019-02-21 | -14.37 |
| 2019-02-20 | -14.24 |
| 2019-02-19 | -14.87 |
| 2019-02-18 | -15.25 |
| 2019-02-15 | -14.62 |
| 2019-02-14 | -13.74 |
| 2019-02-13 | -14.50 |
| 2019-02-12 | -15.38 |
| 2019-02-11 | -15.25 |
| 2019-02-08 | -15.13 |
| 2019-02-04 | -14.50 |
| 2019-02-01 | -15.00 |
| 2019-01-31 | -15.00 |
| 2019-01-30 | -17.15 |
| 2019-01-29 | -14.62 |
| 2019-01-28 | -13.99 |
| 2019-01-25 | -14.87 |
| 2019-01-24 | -14.75 |
| 2019-01-23 | -16.14 |
| 2019-01-22 | -14.87 |
| 2019-01-21 | -14.24 |
| 2019-01-18 | -15.13 |
| 2019-01-17 | -15.25 |
| 2019-01-16 | -16.39 |
| 2019-01-15 | -16.65 |
| 2019-01-14 | -17.53 |
| 2019-01-11 | -16.14 |
| 2019-01-10 | -17.66 |
| 2019-01-09 | -19.05 |
| 2019-01-08 | -18.42 |
| 2019-01-07 | -19.30 |
| 2019-01-04 | -20.44 |
| 2019-01-03 | -19.68 |
| 2019-01-02 | -19.93 |
| 2018-12-31 | -19.43 |
| 2018-12-28 | -21.33 |
| 2018-12-27 | -21.20 |
| 2018-12-24 | -21.45 |
| 2018-12-21 | -20.31 |
| 2018-12-20 | -21.45 |
| 2018-12-19 | -20.31 |
| 2018-12-18 | -19.30 |
| 2018-12-17 | -16.14 |
| 2018-12-14 | -15.13 |
| 2018-12-13 | -14.12 |
| 2018-12-12 | -15.89 |
| 2018-12-11 | -15.63 |
| 2018-12-10 | -15.13 |
| 2018-12-07 | -13.36 |
| 2018-12-06 | -12.60 |
| 2018-12-05 | -10.70 |
| 2018-12-04 | -10.19 |
| 2018-12-03 | -9.94 |
| 2018-11-30 | -10.45 |
| 2018-11-29 | -8.30 |
| 2018-11-28 | -7.92 |
| 2018-11-27 | -10.70 |
| 2018-11-26 | -11.08 |
| 2018-11-23 | -11.21 |
| 2018-11-22 | -11.71 |
| 2018-11-21 | -11.33 |
| 2018-11-20 | -11.46 |
| 2018-11-19 | -11.46 |
| 2018-11-16 | -10.83 |
| 2018-11-15 | -12.98 |
| 2018-11-14 | -13.23 |
| 2018-11-13 | -14.37 |
| 2018-11-12 | -14.75 |
| 2018-11-09 | -13.74 |
| 2018-11-08 | -11.46 |
| 2018-11-07 | -10.19 |
| 2018-11-06 | -10.57 |
| 2018-11-05 | -9.18 |
| 2018-11-02 | -6.91 |
| 2018-11-01 | -9.06 |
| 2018-10-31 | -11.59 |
| 2018-10-30 | -13.74 |
| 2018-10-29 | -15.13 |
| 2018-10-26 | -12.47 |
| 2018-10-25 | -14.37 |
| 2018-10-24 | -15.25 |
| 2018-10-23 | -15.38 |
| 2018-10-22 | -15.13 |
| 2018-10-19 | -15.50 |
| 2018-10-18 | -15.75 |
| 2018-10-16 | -15.75 |
| 2018-10-15 | -14.89 |
| 2018-10-12 | -16.12 |
| 2018-10-11 | -18.34 |
| 2018-10-10 | -15.75 |
| 2018-10-09 | -16.86 |
| 2018-10-08 | -16.86 |
| 2018-10-05 | -15.50 |
| 2018-10-04 | -14.89 |
| 2018-10-03 | -15.75 |
| 2018-10-02 | -16.00 |
| 2018-09-28 | -15.13 |
| 2018-09-27 | -14.27 |
| 2018-09-26 | -12.17 |
| 2018-09-24 | -13.28 |
| 2018-09-21 | -13.04 |
| 2018-09-20 | -14.76 |
| 2018-09-19 | -16.37 |
| 2018-09-18 | -18.83 |
| 2018-09-17 | -18.09 |
| 2018-09-14 | -17.35 |
| 2018-09-13 | -17.85 |
| 2018-09-12 | -18.22 |
| 2018-09-11 | -16.49 |
| 2018-09-10 | -13.41 |
| 2018-09-07 | -13.04 |
| 2018-09-06 | -12.79 |
| 2018-09-05 | -13.41 |
| 2018-09-04 | -12.29 |
| 2018-09-03 | -12.17 |
| 2018-08-31 | -10.32 |
| 2018-08-30 | -10.20 |
| 2018-08-29 | -9.21 |
| 2018-08-28 | -7.98 |
| 2018-08-27 | -7.48 |
| 2018-08-24 | -9.33 |
| 2018-08-23 | -7.48 |
| 2018-08-22 | -11.31 |
| 2018-08-21 | -11.18 |
| 2018-08-20 | -12.05 |
| 2018-08-17 | -12.42 |
| 2018-08-16 | -12.79 |
| 2018-08-15 | -10.44 |
| 2018-08-14 | -8.10 |
| 2018-08-13 | -9.46 |
| 2018-08-10 | -9.95 |
| 2018-08-09 | -10.81 |
| 2018-08-08 | -11.18 |
| 2018-08-07 | -10.81 |
| 2018-08-06 | -11.55 |
| 2018-08-03 | -11.68 |
| 2018-08-02 | -10.57 |
| 2018-08-01 | -8.72 |
| 2018-07-31 | -8.72 |
| 2018-07-30 | -9.95 |
| 2018-07-27 | -9.70 |
| 2018-07-26 | -6.87 |
| 2018-07-25 | -6.25 |
| 2018-07-24 | -5.76 |
| 2018-07-23 | -6.74 |
| 2018-07-20 | -6.74 |
| 2018-07-19 | -6.74 |
| 2018-07-18 | -7.48 |
| 2018-07-17 | -7.48 |
| 2018-07-16 | -6.74 |
| 2018-07-13 | -6.74 |
| 2018-07-12 | -7.11 |
| 2018-07-11 | -8.47 |
| 2018-07-10 | -6.87 |
| 2018-07-09 | -6.74 |
| 2018-07-06 | -7.98 |
| 2018-07-05 | -7.48 |
| 2018-07-04 | -8.59 |
| 2018-07-03 | -7.61 |
| 2018-06-29 | -5.39 |
| 2018-06-28 | -5.76 |
| 2018-06-27 | -7.48 |
| 2018-06-26 | -6.25 |
| 2018-06-25 | -4.52 |
| 2018-06-22 | -2.67 |
| 2018-06-21 | -1.44 |
| 2018-06-20 | -2.30 |
| 2018-06-19 | -2.30 |
| 2018-06-15 | 13.36 |
| 2018-06-14 | 15.95 |
| 2018-06-13 | 15.95 |
| 2018-06-12 | 16.20 |
| 2018-06-11 | 16.57 |
| 2018-06-08 | 17.80 |
| 2018-06-07 | 19.41 |
| 2018-06-06 | 18.79 |
| 2018-06-05 | 18.41 |
| 2018-06-04 | 17.92 |
| 2018-06-01 | 17.44 |
| 2018-05-31 | 16.22 |
| 2018-05-30 | 16.46 |
| 2018-05-29 | 19.39 |
| 2018-05-28 | 19.75 |
| 2018-05-25 | 20.49 |
| 2018-05-24 | 22.92 |
| 2018-05-23 | 21.95 |
| 2018-05-21 | 24.63 |
| 2018-05-18 | 22.92 |
| 2018-05-17 | 22.19 |
| 2018-05-16 | 22.19 |
| 2018-05-15 | 21.09 |
| 2018-05-14 | 20.12 |
| 2018-05-11 | 20.00 |
| 2018-05-10 | 21.58 |
| 2018-05-09 | 21.58 |
| 2018-05-08 | 20.36 |
| 2018-05-07 | 19.27 |
| 2018-05-04 | 21.95 |
| 2018-05-03 | 22.68 |
| 2018-05-02 | 26.34 |
| 2018-04-30 | 27.31 |
| 2018-04-27 | 26.09 |
| 2018-04-26 | 24.14 |
| 2018-04-25 | 27.31 |
| 2018-04-24 | 27.56 |
| 2018-04-23 | 23.17 |
| 2018-04-20 | 28.05 |
| 2018-04-19 | 29.51 |
| 2018-04-18 | 28.05 |
| 2018-04-17 | 30.48 |
| 2018-04-16 | 37.56 |
| 2018-04-13 | 25.61 |
| 2018-04-12 | 27.31 |
| 2018-04-11 | 25.61 |
| 2018-04-10 | 17.31 |
| 2018-04-09 | 32.44 |
| 2018-04-06 | 20.36 |
| 2018-04-04 | 6.10 |
| 2018-04-03 | 5.97 |
| 2018-03-29 | 2.44 |
| 2018-03-28 | 2.19 |
| 2018-03-27 | 1.34 |
| 2018-03-26 | 2.07 |
| 2018-03-23 | -2.20 |
| 2018-03-22 | -1.22 |
| 2018-03-21 | -1.34 |
| 2018-03-20 | -0.49 |
| 2018-03-19 | -1.22 |
| 2018-03-16 | -3.66 |
| 2018-03-15 | -0.25 |
| 2018-03-14 | 1.58 |
| 2018-03-13 | 2.31 |
| 2018-03-12 | 2.44 |
| 2018-03-09 | 1.34 |
| 2018-03-08 | 1.22 |
| 2018-03-07 | -0.12 |
| 2018-03-06 | 1.22 |
| 2018-03-05 | -0.12 |
| 2018-03-02 | 2.19 |
| 2018-03-01 | 3.17 |
| 2018-02-28 | 2.44 |
| 2018-02-27 | 5.85 |
| 2018-02-26 | 2.80 |
| 2018-02-23 | -1.34 |
| 2018-02-22 | -3.90 |
| 2018-02-21 | -2.56 |
| 2018-02-20 | -3.05 |
| 2018-02-15 | -5.12 |
| 2018-02-14 | -8.66 |
| 2018-02-13 | -8.54 |
| 2018-02-12 | -10.49 |
| 2018-02-09 | -14.76 |
| 2018-02-08 | -9.27 |
| 2018-02-07 | -9.76 |
| 2018-02-06 | -8.42 |
| 2018-02-05 | 0.97 |
| 2018-02-02 | 7.80 |
| 2018-02-01 | -3.42 |
| 2018-01-31 | -4.88 |
| 2018-01-30 | -6.95 |
| 2018-01-29 | -4.15 |
| 2018-01-26 | -7.08 |
| 2018-01-25 | -9.51 |
| 2018-01-24 | -10.00 |
| 2018-01-23 | -11.71 |
| 2018-01-22 | -11.34 |
| 2018-01-19 | -10.00 |
| 2018-01-18 | -7.93 |
| 2018-01-17 | -9.88 |
| 2018-01-16 | -10.00 |
| 2018-01-15 | -9.76 |
| 2018-01-12 | -8.05 |
| 2018-01-11 | -5.86 |
| 2018-01-10 | -4.51 |
| 2018-01-09 | -6.10 |
| 2018-01-08 | -3.54 |
| 2018-01-05 | -3.78 |
| 2018-01-04 | -3.05 |
| 2018-01-03 | -3.05 |
| 2018-01-02 | -3.54 |
| 2017-12-29 | -5.98 |
| 2017-12-28 | -4.88 |
| 2017-12-27 | -5.49 |
| 2017-12-22 | -6.59 |
| 2017-12-21 | -8.05 |
| 2017-12-20 | -10.12 |
| 2017-12-19 | -8.17 |
| 2017-12-18 | -8.42 |
| 2017-12-15 | -7.44 |
| 2017-12-14 | -8.42 |
| 2017-12-13 | -9.51 |
| 2017-12-12 | -5.86 |
| 2017-12-11 | -7.44 |
| 2017-12-08 | -8.54 |
| 2017-12-07 | -6.83 |
| 2017-12-06 | -1.10 |
| 2017-12-05 | 1.34 |
| 2017-12-04 | 0.73 |
| 2017-12-01 | 2.44 |
| 2017-11-30 | 3.05 |
| 2017-11-29 | 2.56 |
| 2017-11-28 | -0.49 |
| 2017-11-27 | 2.68 |
| 2017-11-24 | 0.85 |
| 2017-11-23 | -2.08 |
| 2017-11-22 | -0.86 |
| 2017-11-21 | 4.27 |
| 2017-11-20 | 6.10 |
| 2017-11-17 | 4.27 |
| 2017-11-16 | 3.53 |
| 2017-11-15 | 3.53 |
| 2017-11-14 | 4.51 |
| 2017-11-13 | 4.27 |
| 2017-11-10 | 3.66 |
| 2017-11-09 | 4.88 |
| 2017-11-08 | 5.36 |
| 2017-11-07 | 4.75 |
| 2017-11-06 | 1.70 |
| 2017-11-03 | 1.83 |
| 2017-11-02 | 1.10 |
| 2017-11-01 | 3.66 |
| 2017-10-31 | 2.44 |
| 2017-10-30 | 4.14 |
| 2017-10-27 | 5.49 |
| 2017-10-26 | -3.29 |
| 2017-10-25 | -5.12 |
| 2017-10-24 | -5.12 |
| 2017-10-23 | -2.69 |
| 2017-10-20 | -3.40 |
| 2017-10-19 | -5.79 |
| 2017-10-18 | -5.55 |
| 2017-10-17 | -3.16 |
| 2017-10-16 | -3.16 |
| 2017-10-13 | -3.76 |
| 2017-10-12 | -4.36 |
| 2017-10-11 | -5.07 |
| 2017-10-10 | -9.86 |
| 2017-10-09 | -10.57 |
| 2017-10-06 | -10.10 |
| 2017-10-04 | -10.57 |
| 2017-10-03 | -11.53 |
| 2017-09-29 | -11.53 |
| 2017-09-28 | -10.69 |
| 2017-09-27 | -9.50 |
| 2017-09-26 | -10.57 |
| 2017-09-25 | -11.65 |
| 2017-09-22 | -12.96 |
| 2017-09-21 | -12.61 |
| 2017-09-20 | -11.77 |
| 2017-09-19 | -10.81 |
| 2017-09-18 | -10.93 |
| 2017-09-15 | -11.17 |
| 2017-09-14 | -11.65 |
| 2017-09-13 | -12.85 |
| 2017-09-12 | -12.85 |
| 2017-09-11 | -12.96 |
| 2017-09-08 | -12.96 |
| 2017-09-07 | -13.08 |
| 2017-09-06 | -12.73 |
| 2017-09-05 | -12.61 |
| 2017-09-04 | -13.68 |
| 2017-09-01 | -13.68 |
| 2017-08-31 | -15.48 |
| 2017-08-30 | -15.00 |
| 2017-08-29 | -15.36 |
| 2017-08-28 | -16.07 |
| 2017-08-25 | -14.16 |
| 2017-08-24 | -21.09 |
| 2017-08-22 | -22.29 |
| 2017-08-21 | -22.41 |
| 2017-08-18 | -22.53 |
| 2017-08-17 | -22.17 |
| 2017-08-16 | -22.77 |
| 2017-08-15 | -21.81 |
| 2017-08-14 | -23.84 |
| 2017-08-11 | -25.52 |
| 2017-08-10 | -24.92 |
| 2017-08-09 | -23.49 |
| 2017-08-08 | -24.92 |
| 2017-08-07 | -25.64 |
| 2017-08-04 | -25.28 |
| 2017-08-03 | -24.92 |
| 2017-08-02 | -24.56 |
| 2017-08-01 | -24.32 |
| 2017-07-31 | -24.44 |
| 2017-07-28 | -23.72 |
| 2017-07-27 | -22.17 |
| 2017-07-26 | -21.69 |
| 2017-07-25 | -21.09 |
| 2017-07-24 | -20.38 |
| 2017-07-21 | -20.02 |
| 2017-07-20 | -20.62 |
| 2017-07-19 | -21.69 |
| 2017-07-18 | -21.33 |
| 2017-07-17 | -20.97 |
| 2017-07-14 | -21.57 |
| 2017-07-13 | -21.57 |
| 2017-07-12 | -21.33 |
| 2017-07-11 | -22.05 |
| 2017-07-10 | -22.53 |
| 2017-07-07 | -22.41 |
| 2017-07-06 | -22.05 |
| 2017-07-05 | -22.41 |
| 2017-07-04 | -22.29 |
| 2017-07-03 | -22.65 |
| 2017-06-30 | -22.77 |
| 2017-06-29 | -22.77 |
| 2017-06-28 | -22.89 |
| 2017-06-27 | -21.81 |
| 2017-06-26 | -21.69 |
| 2017-06-23 | -21.57 |
| 2017-06-22 | -21.09 |
| 2017-06-21 | -20.97 |
| 2017-06-20 | -20.14 |
| 2017-06-19 | -19.30 |
| 2017-06-16 | -19.30 |
| 2017-06-15 | -20.26 |
| 2017-06-14 | -21.57 |
| 2017-06-13 | -24.08 |
| 2017-06-12 | -24.32 |
| 2017-06-09 | -23.72 |
| 2017-06-08 | -23.72 |
| 2017-06-07 | -23.96 |
| 2017-06-06 | -23.84 |
| 2017-06-05 | -23.61 |
| 2017-06-02 | -23.72 |
| 2017-06-01 | -23.13 |
| 2017-05-31 | -23.37 |
| 2017-05-29 | -23.61 |
| 2017-05-26 | -23.72 |
| 2017-05-25 | -24.20 |
| 2017-05-24 | -23.61 |
| 2017-05-23 | -23.49 |
| 2017-05-22 | -23.13 |
| 2017-05-19 | -23.64 |
| 2017-05-18 | -24.23 |
| 2017-05-17 | -23.17 |
| 2017-05-16 | -22.10 |
| 2017-05-15 | -23.28 |
| 2017-05-12 | -22.46 |
| 2017-05-11 | -22.69 |
| 2017-05-10 | -23.64 |
| 2017-05-09 | -23.99 |
| 2017-05-08 | -24.23 |
| 2017-05-05 | -24.35 |
| 2017-05-04 | -24.35 |
| 2017-05-02 | -23.76 |
| 2017-04-28 | -23.28 |
| 2017-04-27 | -24.46 |
| 2017-04-26 | -22.10 |
| 2017-04-25 | -21.98 |
| 2017-04-24 | -21.28 |
| 2017-04-21 | -17.38 |
| 2017-04-20 | -17.38 |
| 2017-04-19 | -16.56 |
| 2017-04-18 | -16.56 |
| 2017-04-13 | -13.49 |
| 2017-04-12 | -13.49 |
| 2017-04-11 | -15.49 |
| 2017-04-10 | -15.02 |
| 2017-04-07 | -15.49 |
| 2017-04-06 | -16.20 |
| 2017-04-05 | -15.97 |
| 2017-04-03 | -16.67 |
| 2017-03-31 | -18.68 |
| 2017-03-30 | -17.38 |
| 2017-03-29 | -15.38 |
| 2017-03-28 | -12.66 |
| 2017-03-27 | -12.42 |
| 2017-03-24 | -11.95 |
| 2017-03-23 | -12.19 |
| 2017-03-22 | -12.42 |
| 2017-03-21 | -11.24 |
| 2017-03-20 | -11.13 |
| 2017-03-17 | -11.48 |
| 2017-03-16 | -10.77 |
| 2017-03-15 | -10.89 |
| 2017-03-14 | -10.77 |
| 2017-03-13 | -10.42 |
| 2017-03-10 | -12.31 |
| 2017-03-09 | -10.30 |
| 2017-03-08 | -10.30 |
| 2017-03-07 | -10.89 |
| 2017-03-06 | -11.48 |
| 2017-03-03 | -11.60 |
| 2017-03-02 | -11.48 |
| 2017-03-01 | -10.30 |
| 2017-02-28 | -9.12 |
| 2017-02-27 | -7.94 |
| 2017-02-24 | -5.34 |
| 2017-02-23 | -7.35 |
| 2017-02-22 | -7.94 |
| 2017-02-21 | -8.18 |
| 2017-02-20 | -8.18 |
| 2017-02-17 | -7.35 |
| 2017-02-16 | -7.35 |
| 2017-02-15 | -6.41 |
| 2017-02-14 | -6.64 |
| 2017-02-13 | -7.47 |
| 2017-02-10 | -8.88 |
| 2017-02-09 | -9.24 |
| 2017-02-08 | -9.36 |
| 2017-02-07 | -9.00 |
| 2017-02-06 | -10.65 |
| 2017-02-03 | -10.30 |
| 2017-02-02 | -9.47 |
| 2017-02-01 | -9.59 |
| 2017-01-27 | -11.36 |
| 2017-01-26 | -11.48 |
| 2017-01-25 | -12.66 |
| 2017-01-24 | -12.90 |
| 2017-01-23 | -11.36 |
| 2017-01-20 | -10.06 |
| 2017-01-19 | -7.94 |
| 2017-01-18 | -7.94 |
| 2017-01-17 | -6.52 |
| 2017-01-16 | -6.52 |
| 2017-01-13 | -6.17 |
| 2017-01-12 | -6.17 |
| 2017-01-11 | -6.17 |
| 2017-01-10 | -5.93 |
| 2017-01-09 | -5.93 |
| 2017-01-06 | -5.93 |
| 2017-01-05 | -8.29 |
| 2017-01-04 | -5.82 |
| 2017-01-03 | -7.70 |
| 2016-12-30 | -9.12 |
| 2016-12-29 | -9.24 |
| 2016-12-28 | -12.42 |
| 2016-12-23 | -9.95 |
| 2016-12-22 | -7.94 |
| 2016-12-21 | -7.00 |
| 2016-12-20 | -7.00 |
| 2016-12-19 | -5.58 |
| 2016-12-16 | -1.92 |
| 2016-12-15 | -0.03 |
| 2016-12-14 | -0.03 |
| 2016-12-13 | 0.09 |
| 2016-12-12 | -1.45 |
| 2016-12-09 | 1.74 |
| 2016-12-08 | 1.97 |
| 2016-12-07 | 1.97 |
| 2016-12-06 | 2.09 |
| 2016-12-05 | 1.50 |
| 2016-12-02 | 1.50 |
| 2016-12-01 | 1.50 |
| 2016-11-30 | 1.50 |
| 2016-11-29 | 2.68 |
| 2016-11-28 | 3.86 |
| 2016-11-25 | 3.86 |
| 2016-11-24 | 3.86 |
| 2016-11-23 | 3.86 |
| 2016-11-22 | 3.86 |
| 2016-11-21 | 5.04 |
| 2016-11-18 | 4.81 |
| 2016-11-17 | 1.15 |
| 2016-11-16 | 4.34 |
| 2016-11-15 | 2.56 |
| 2016-11-14 | 2.56 |
| 2016-11-11 | 2.56 |
| 2016-11-10 | 0.44 |
| 2016-11-09 | 0.68 |
| 2016-11-08 | 1.38 |
| 2016-11-07 | 2.45 |
| 2016-11-04 | 2.45 |
| 2016-11-03 | 0.44 |
| 2016-11-02 | 0.44 |
| 2016-11-01 | 2.45 |
| 2016-10-31 | 2.45 |
| 2016-10-28 | 1.38 |
| 2016-10-27 | 0.68 |
| 2016-10-26 | 1.62 |
| 2016-10-25 | 1.62 |
| 2016-10-24 | 0.68 |
| 2016-10-20 | 0.56 |
| 2016-10-19 | 1.86 |
| 2016-10-18 | 0.91 |
| 2016-10-17 | -1.07 |
| 2016-10-14 | -1.07 |
| 2016-10-13 | -1.07 |
| 2016-10-12 | -0.84 |
| 2016-10-11 | -0.73 |
| 2016-10-07 | -0.73 |
| 2016-10-06 | -0.50 |
| 2016-10-05 | -0.50 |
| 2016-10-04 | -0.38 |
| 2016-10-03 | -0.15 |
| 2016-09-30 | -0.15 |
| 2016-09-29 | 0.08 |
| 2016-09-28 | -0.04 |
| 2016-09-27 | 0.19 |
| 2016-09-26 | -1.07 |
| 2016-09-23 | -1.07 |
| 2016-09-22 | -0.15 |
| 2016-09-21 | 0.19 |
| 2016-09-20 | -0.50 |
| 2016-09-19 | 0.65 |
| 2016-09-15 | 0.19 |
| 2016-09-14 | -1.07 |
| 2016-09-13 | -0.50 |
| 2016-09-12 | -0.50 |
| 2016-09-09 | 0.77 |
| 2016-09-08 | 1.92 |
| 2016-09-07 | -0.04 |
| 2016-09-06 | 0.08 |
| 2016-09-05 | 0.08 |
| 2016-09-02 | -0.84 |
| 2016-09-01 | -2.22 |
| 2016-08-31 | -1.53 |
| 2016-08-30 | -0.38 |
| 2016-08-29 | -0.04 |
| 2016-08-26 | -0.04 |
| 2016-08-25 | 0.77 |
| 2016-08-24 | 2.61 |
| 2016-08-23 | 1.11 |
| 2016-08-22 | 0.65 |
| 2016-08-19 | 0.65 |
| 2016-08-18 | 1.00 |
| 2016-08-17 | 0.08 |
| 2016-08-16 | -2.45 |
| 2016-08-15 | -1.07 |
| 2016-08-12 | -1.07 |
| 2016-08-11 | -1.53 |
| 2016-08-10 | -1.30 |
| 2016-08-09 | -1.19 |
| 2016-08-08 | -1.30 |
| 2016-08-05 | -1.30 |
| 2016-08-04 | -1.65 |
| 2016-08-03 | -1.53 |
| 2016-08-01 | -3.72 |
| 2016-07-29 | -4.18 |
| 2016-07-28 | -2.34 |
| 2016-07-27 | -3.37 |
| 2016-07-26 | -3.03 |
| 2016-07-25 | -3.26 |
| 2016-07-22 | -2.80 |
| 2016-07-21 | -1.88 |
| 2016-07-20 | -1.30 |
| 2016-07-19 | -3.03 |
| 2016-07-18 | -1.42 |
| 2016-07-15 | -1.30 |
| 2016-07-14 | -1.65 |
| 2016-07-13 | -1.65 |
| 2016-07-12 | -1.53 |
| 2016-07-11 | -3.60 |
| 2016-07-08 | -3.37 |
| 2016-07-07 | -3.37 |
| 2016-07-06 | -3.95 |
| 2016-07-05 | -3.72 |
| 2016-07-04 | -3.60 |
| 2016-06-30 | -3.60 |
| 2016-06-29 | -3.60 |
| 2016-06-28 | -6.25 |
| 2016-06-27 | -6.25 |
| 2016-06-24 | -6.82 |
| 2016-06-23 | -4.52 |
| 2016-06-22 | -5.21 |
| 2016-06-21 | -6.48 |
| 2016-06-20 | -6.48 |
| 2016-06-17 | -7.40 |
| 2016-06-16 | -5.79 |
| 2016-06-15 | -4.29 |
| 2016-06-14 | -3.37 |
| 2016-06-13 | -6.48 |
| 2016-06-10 | -4.06 |
| 2016-06-08 | -3.26 |
| 2016-06-07 | -1.07 |
| 2016-06-06 | -2.22 |
| 2016-06-03 | -2.80 |
| 2016-06-02 | -2.91 |
| 2016-06-01 | -2.80 |
| 2016-05-31 | -1.76 |
| 2016-05-30 | -1.30 |
| 2016-05-27 | -1.19 |
| 2016-05-26 | -1.07 |
| 2016-05-25 | -2.80 |
| 2016-05-24 | -3.95 |
| 2016-05-23 | -3.95 |
| 2016-05-20 | -4.75 |
| 2016-05-19 | -4.56 |
| 2016-05-18 | -4.10 |
| 2016-05-17 | -4.33 |
| 2016-05-16 | -6.70 |
| 2016-05-13 | -6.70 |
| 2016-05-12 | -5.35 |
| 2016-05-11 | -6.70 |
| 2016-05-10 | -7.84 |
| 2016-05-09 | -8.74 |
| 2016-05-06 | -8.29 |
| 2016-05-05 | -8.85 |
| 2016-05-04 | -6.25 |
| 2016-05-03 | -8.17 |
| 2016-04-29 | -6.70 |
| 2016-04-28 | -6.70 |
| 2016-04-27 | -6.25 |
| 2016-04-26 | -6.03 |
| 2016-04-25 | -6.14 |
| 2016-04-22 | -5.80 |
| 2016-04-21 | -5.57 |
| 2016-04-20 | -6.14 |
| 2016-04-19 | -6.70 |
| 2016-04-18 | -7.16 |
| 2016-04-15 | -3.99 |
| 2016-04-14 | -5.46 |
| 2016-04-13 | -5.46 |
| 2016-04-12 | -5.69 |
| 2016-04-11 | -7.61 |
| 2016-04-08 | -6.14 |
| 2016-04-07 | -3.76 |
| 2016-04-06 | -3.76 |
| 2016-04-05 | -2.41 |
| 2016-04-01 | -2.75 |
| 2016-03-31 | -1.84 |
| 2016-03-30 | -0.48 |
| 2016-03-29 | -1.84 |
| 2016-03-24 | 1.66 |
| 2016-03-23 | -0.15 |
| 2016-03-22 | -0.15 |
| 2016-03-21 | -0.03 |
| 2016-03-18 | 0.53 |
| 2016-03-17 | 1.32 |
| 2016-03-16 | 0.65 |
| 2016-03-15 | 0.65 |
| 2016-03-14 | 0.65 |
| 2016-03-11 | -0.48 |
| 2016-03-10 | -1.28 |
| 2016-03-09 | -0.94 |
| 2016-03-08 | 0.31 |
| 2016-03-07 | -1.05 |
| 2016-03-04 | -0.03 |
| 2016-03-03 | -0.48 |
| 2016-03-02 | 0.65 |
| 2016-03-01 | -4.67 |
| 2016-02-29 | -5.01 |
| 2016-02-26 | -2.75 |
| 2016-02-25 | -2.75 |
| 2016-02-24 | -1.62 |
| 2016-02-23 | -0.48 |
| 2016-02-22 | -0.60 |
| 2016-02-19 | 0.65 |
| 2016-02-18 | -2.18 |
| 2016-02-17 | -3.88 |
| 2016-02-16 | -5.01 |
| 2016-02-15 | -6.14 |
| 2016-02-12 | -8.63 |
| 2016-02-11 | -5.69 |
| 2016-02-05 | -2.86 |
| 2016-02-04 | -2.75 |
| 2016-02-03 | -2.63 |
| 2016-02-02 | -2.63 |
| 2016-02-01 | -1.62 |
| 2016-01-29 | 1.78 |
| 2016-01-28 | -3.88 |
| 2016-01-27 | -2.63 |
| 2016-01-26 | -4.33 |
| 2016-01-25 | 3.47 |
| 2016-01-22 | 0.65 |
| 2016-01-21 | -4.56 |
| 2016-01-20 | -2.29 |
| 2016-01-19 | -1.50 |
| 2016-01-18 | -3.31 |
| 2016-01-15 | -1.28 |
| 2016-01-14 | 2.00 |
| 2016-01-13 | 1.32 |
| 2016-01-12 | 2.23 |
| 2016-01-11 | 0.99 |
| 2016-01-08 | 3.81 |
| 2016-01-07 | 3.81 |
| 2016-01-06 | 6.30 |
| 2016-01-05 | 6.98 |
| 2016-01-04 | 7.43 |
| 2015-12-31 | 10.82 |
| 2015-12-30 | 5.62 |
| 2015-12-29 | 8.67 |
| 2015-12-28 | 9.01 |
| 2015-12-24 | 8.67 |
| 2015-12-23 | 9.24 |
| 2015-12-22 | 8.90 |
| 2015-12-21 | 9.69 |
| 2015-12-18 | 10.82 |
| 2015-12-17 | 11.50 |
| 2015-12-16 | 11.95 |
| 2015-12-15 | 10.60 |
| 2015-12-14 | 11.95 |
| 2015-12-11 | 11.95 |
| 2015-12-10 | 14.22 |
| 2015-12-09 | 15.35 |
| 2015-12-08 | 17.16 |
| 2015-12-07 | 16.25 |
| 2015-12-04 | 17.83 |
| 2015-12-03 | 14.22 |
| 2015-12-02 | 14.44 |
| 2015-12-01 | 13.31 |
| 2015-11-30 | 13.09 |
| 2015-11-27 | 10.71 |
| 2015-11-26 | 9.13 |
| 2015-11-25 | 3.93 |
| 2015-11-24 | 4.38 |
| 2015-11-23 | 4.04 |
| 2015-11-20 | 2.91 |
| 2015-11-19 | 4.15 |
| 2015-11-18 | 4.04 |
| 2015-11-17 | 4.38 |
| 2015-11-16 | 4.26 |
| 2015-11-13 | 4.26 |
| 2015-11-12 | 5.17 |
| 2015-11-11 | 5.40 |
| 2015-11-10 | 5.40 |
| 2015-11-09 | 5.17 |
| 2015-11-06 | 1.89 |
| 2015-11-05 | -0.60 |
| 2015-11-04 | -0.56 |
| 2015-11-03 | -2.22 |
| 2015-11-02 | -1.00 |
| 2015-10-30 | -1.00 |
| 2015-10-29 | -0.22 |
| 2015-10-28 | -2.11 |
| 2015-10-27 | -1.00 |
| 2015-10-26 | 0.44 |
| 2015-10-23 | -0.78 |
| 2015-10-22 | -0.22 |
| 2015-10-20 | 3.34 |
| 2015-10-19 | 4.45 |
| 2015-10-16 | 3.78 |
| 2015-10-15 | 7.01 |
| 2015-10-14 | 6.79 |
| 2015-10-13 | 7.34 |
| 2015-10-12 | 8.68 |
| 2015-10-09 | 6.23 |
| 2015-10-08 | 2.89 |
| 2015-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy