Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 60.88 |
| 2025-08-26 | 62.88 |
| 2025-08-25 | 65.01 |
| 2025-08-22 | 61.75 |
| 2025-08-21 | 60.38 |
| 2025-08-20 | 60.63 |
| 2025-08-19 | 60.38 |
| 2025-08-18 | 60.63 |
| 2025-08-15 | 61.50 |
| 2025-08-14 | 62.88 |
| 2025-08-13 | 63.26 |
| 2025-08-12 | 59.50 |
| 2025-08-11 | 59.00 |
| 2025-08-08 | 58.87 |
| 2025-08-07 | 60.00 |
| 2025-08-06 | 59.12 |
| 2025-08-05 | 58.75 |
| 2025-08-04 | 57.75 |
| 2025-08-01 | 56.37 |
| 2025-07-31 | 58.12 |
| 2025-07-30 | 60.63 |
| 2025-07-29 | 62.88 |
| 2025-07-28 | 63.13 |
| 2025-07-25 | 62.00 |
| 2025-07-24 | 63.76 |
| 2025-07-23 | 62.88 |
| 2025-07-22 | 60.25 |
| 2025-07-21 | 59.37 |
| 2025-07-18 | 58.50 |
| 2025-07-17 | 56.50 |
| 2025-07-16 | 56.37 |
| 2025-07-15 | 57.00 |
| 2025-07-14 | 54.62 |
| 2025-07-11 | 54.12 |
| 2025-07-10 | 53.49 |
| 2025-07-09 | 52.61 |
| 2025-07-08 | 54.24 |
| 2025-07-07 | 52.49 |
| 2025-07-04 | 52.74 |
| 2025-07-03 | 53.62 |
| 2025-07-02 | 54.24 |
| 2025-06-30 | 53.49 |
| 2025-06-27 | 54.62 |
| 2025-06-26 | 54.99 |
| 2025-06-25 | 55.87 |
| 2025-06-24 | 53.99 |
| 2025-06-23 | 50.86 |
| 2025-06-20 | 49.73 |
| 2025-06-19 | 47.98 |
| 2025-06-18 | 50.99 |
| 2025-06-17 | 52.74 |
| 2025-06-16 | 53.24 |
| 2025-06-13 | 51.86 |
| 2025-06-12 | 53.11 |
| 2025-06-11 | 54.87 |
| 2025-06-10 | 53.37 |
| 2025-06-09 | 53.37 |
| 2025-06-06 | 51.24 |
| 2025-06-05 | 51.49 |
| 2025-06-04 | 49.98 |
| 2025-06-03 | 49.11 |
| 2025-06-02 | 46.98 |
| 2025-05-30 | 47.61 |
| 2025-05-29 | 49.36 |
| 2025-05-28 | 47.48 |
| 2025-05-27 | 48.11 |
| 2025-05-26 | 47.23 |
| 2025-05-23 | 49.11 |
| 2025-05-22 | 48.73 |
| 2025-05-21 | 50.61 |
| 2025-05-20 | 49.48 |
| 2025-05-19 | 47.36 |
| 2025-05-16 | 47.48 |
| 2025-05-15 | 48.11 |
| 2025-05-14 | 49.11 |
| 2025-05-13 | 45.60 |
| 2025-05-12 | 48.61 |
| 2025-05-09 | 44.35 |
| 2025-05-08 | 43.60 |
| 2025-05-07 | 42.97 |
| 2025-05-06 | 42.97 |
| 2025-05-02 | 41.85 |
| 2025-04-30 | 39.34 |
| 2025-04-29 | 38.59 |
| 2025-04-28 | 38.34 |
| 2025-04-25 | 38.34 |
| 2025-04-24 | 37.72 |
| 2025-04-23 | 38.84 |
| 2025-04-22 | 35.74 |
| 2025-04-17 | 34.62 |
| 2025-04-16 | 32.27 |
| 2025-04-15 | 34.87 |
| 2025-04-14 | 34.62 |
| 2025-04-11 | 31.52 |
| 2025-04-10 | 30.16 |
| 2025-04-09 | 27.31 |
| 2025-04-08 | 25.95 |
| 2025-04-07 | 24.21 |
| 2025-04-03 | 43.42 |
| 2025-04-02 | 45.78 |
| 2025-04-01 | 45.66 |
| 2025-03-31 | 45.41 |
| 2025-03-28 | 47.02 |
| 2025-03-27 | 48.01 |
| 2025-03-26 | 47.39 |
| 2025-03-25 | 46.65 |
| 2025-03-24 | 49.99 |
| 2025-03-21 | 48.75 |
| 2025-03-20 | 52.10 |
| 2025-03-19 | 55.45 |
| 2025-03-18 | 55.20 |
| 2025-03-17 | 51.61 |
| 2025-03-14 | 50.37 |
| 2025-03-13 | 47.27 |
| 2025-03-12 | 48.63 |
| 2025-03-11 | 49.00 |
| 2025-03-10 | 49.25 |
| 2025-03-07 | 51.98 |
| 2025-03-06 | 52.60 |
| 2025-03-05 | 47.51 |
| 2025-03-04 | 43.42 |
| 2025-03-03 | 43.92 |
| 2025-02-28 | 43.55 |
| 2025-02-27 | 48.38 |
| 2025-02-26 | 48.51 |
| 2025-02-25 | 44.04 |
| 2025-02-24 | 45.90 |
| 2025-02-21 | 46.77 |
| 2025-02-20 | 41.07 |
| 2025-02-19 | 43.42 |
| 2025-02-18 | 43.67 |
| 2025-02-17 | 41.44 |
| 2025-02-14 | 41.44 |
| 2025-02-13 | 36.36 |
| 2025-02-12 | 36.73 |
| 2025-02-11 | 33.38 |
| 2025-02-10 | 34.62 |
| 2025-02-07 | 32.27 |
| 2025-02-06 | 30.78 |
| 2025-02-05 | 28.92 |
| 2025-02-04 | 30.16 |
| 2025-02-03 | 26.69 |
| 2025-01-28 | 26.69 |
| 2025-01-27 | 26.44 |
| 2025-01-24 | 25.57 |
| 2025-01-23 | 23.34 |
| 2025-01-22 | 23.78 |
| 2025-01-21 | 25.95 |
| 2025-01-20 | 24.71 |
| 2025-01-17 | 22.66 |
| 2025-01-16 | 22.41 |
| 2025-01-15 | 20.74 |
| 2025-01-14 | 20.49 |
| 2025-01-13 | 18.32 |
| 2025-01-10 | 19.44 |
| 2025-01-09 | 20.43 |
| 2025-01-08 | 20.68 |
| 2025-01-07 | 21.67 |
| 2025-01-06 | 23.22 |
| 2025-01-03 | 23.59 |
| 2025-01-02 | 22.60 |
| 2024-12-31 | 25.57 |
| 2024-12-30 | 25.08 |
| 2024-12-27 | 25.33 |
| 2024-12-24 | 25.82 |
| 2024-12-23 | 24.09 |
| 2024-12-20 | 23.28 |
| 2024-12-19 | 23.47 |
| 2024-12-18 | 24.21 |
| 2024-12-17 | 23.34 |
| 2024-12-16 | 23.53 |
| 2024-12-13 | 24.46 |
| 2024-12-12 | 27.31 |
| 2024-12-11 | 25.95 |
| 2024-12-10 | 26.94 |
| 2024-12-09 | 27.43 |
| 2024-12-06 | 24.21 |
| 2024-12-05 | 22.23 |
| 2024-12-04 | 23.22 |
| 2024-12-03 | 23.22 |
| 2024-12-02 | 22.35 |
| 2024-11-29 | 21.48 |
| 2024-11-28 | 20.86 |
| 2024-11-27 | 22.47 |
| 2024-11-26 | 19.44 |
| 2024-11-25 | 19.56 |
| 2024-11-22 | 19.87 |
| 2024-11-21 | 22.23 |
| 2024-11-20 | 22.85 |
| 2024-11-19 | 22.66 |
| 2024-11-18 | 22.16 |
| 2024-11-15 | 21.17 |
| 2024-11-14 | 21.17 |
| 2024-11-13 | 23.59 |
| 2024-11-12 | 23.78 |
| 2024-11-11 | 27.43 |
| 2024-11-08 | 29.04 |
| 2024-11-07 | 30.66 |
| 2024-11-06 | 27.93 |
| 2024-11-05 | 30.90 |
| 2024-11-04 | 28.18 |
| 2024-11-01 | 27.80 |
| 2024-10-31 | 26.81 |
| 2024-10-30 | 26.81 |
| 2024-10-29 | 28.92 |
| 2024-10-28 | 28.32 |
| 2024-10-25 | 28.44 |
| 2024-10-24 | 27.72 |
| 2024-10-23 | 29.28 |
| 2024-10-22 | 27.72 |
| 2024-10-21 | 27.60 |
| 2024-10-18 | 29.40 |
| 2024-10-17 | 24.95 |
| 2024-10-16 | 26.27 |
| 2024-10-15 | 26.75 |
| 2024-10-14 | 31.21 |
| 2024-10-10 | 32.17 |
| 2024-10-09 | 28.32 |
| 2024-10-08 | 30.24 |
| 2024-10-07 | 43.25 |
| 2024-10-04 | 41.20 |
| 2024-10-03 | 37.35 |
| 2024-10-02 | 39.27 |
| 2024-09-30 | 31.33 |
| 2024-09-27 | 28.44 |
| 2024-09-26 | 24.35 |
| 2024-09-25 | 19.41 |
| 2024-09-24 | 18.81 |
| 2024-09-23 | 14.05 |
| 2024-09-20 | 13.99 |
| 2024-09-19 | 12.67 |
| 2024-09-17 | 10.44 |
| 2024-09-16 | 9.12 |
| 2024-09-13 | 8.76 |
| 2024-09-12 | 7.98 |
| 2024-09-11 | 6.95 |
| 2024-09-10 | 7.79 |
| 2024-09-09 | 7.37 |
| 2024-09-05 | 8.88 |
| 2024-09-04 | 8.82 |
| 2024-09-03 | 10.02 |
| 2024-09-02 | 10.14 |
| 2024-08-30 | 12.01 |
| 2024-08-29 | 10.56 |
| 2024-08-28 | 10.14 |
| 2024-08-27 | 11.17 |
| 2024-08-26 | 10.56 |
| 2024-08-23 | 9.60 |
| 2024-08-22 | 9.66 |
| 2024-08-21 | 8.10 |
| 2024-08-20 | 8.82 |
| 2024-08-19 | 9.24 |
| 2024-08-16 | 8.40 |
| 2024-08-15 | 6.47 |
| 2024-08-14 | 6.29 |
| 2024-08-13 | 6.71 |
| 2024-08-12 | 6.29 |
| 2024-08-09 | 6.29 |
| 2024-08-08 | 4.97 |
| 2024-08-07 | 4.91 |
| 2024-08-06 | 3.52 |
| 2024-08-05 | 3.82 |
| 2024-08-02 | 5.39 |
| 2024-08-01 | 7.43 |
| 2024-07-31 | 8.10 |
| 2024-07-30 | 5.63 |
| 2024-07-29 | 7.37 |
| 2024-07-26 | 5.63 |
| 2024-07-25 | 5.75 |
| 2024-07-24 | 7.61 |
| 2024-07-23 | 8.46 |
| 2024-07-22 | 9.66 |
| 2024-07-19 | 8.22 |
| 2024-07-18 | 10.32 |
| 2024-07-17 | 10.02 |
| 2024-07-16 | 10.02 |
| 2024-07-15 | 11.83 |
| 2024-07-12 | 13.51 |
| 2024-07-11 | 10.74 |
| 2024-07-10 | 8.46 |
| 2024-07-09 | 8.64 |
| 2024-07-08 | 8.82 |
| 2024-07-05 | 9.90 |
| 2024-07-04 | 11.41 |
| 2024-07-03 | 10.74 |
| 2024-07-02 | 9.48 |
| 2024-06-28 | 9.06 |
| 2024-06-27 | 9.12 |
| 2024-06-26 | 11.17 |
| 2024-06-25 | 10.92 |
| 2024-06-24 | 10.74 |
| 2024-06-21 | 10.74 |
| 2024-06-20 | 12.61 |
| 2024-06-19 | 13.21 |
| 2024-06-18 | 10.08 |
| 2024-06-17 | 10.14 |
| 2024-06-14 | 9.96 |
| 2024-06-13 | 11.11 |
| 2024-06-12 | 10.08 |
| 2024-06-11 | 11.35 |
| 2024-06-07 | 12.31 |
| 2024-06-06 | 12.91 |
| 2024-06-05 | 12.31 |
| 2024-06-04 | 12.31 |
| 2024-06-03 | 12.07 |
| 2024-05-31 | 10.14 |
| 2024-05-30 | 11.11 |
| 2024-05-29 | 12.61 |
| 2024-05-28 | 14.48 |
| 2024-05-27 | 14.36 |
| 2024-05-24 | 13.09 |
| 2024-05-23 | 14.48 |
| 2024-05-22 | 16.40 |
| 2024-05-21 | 16.46 |
| 2024-05-20 | 19.23 |
| 2024-05-17 | 18.69 |
| 2024-05-16 | 17.55 |
| 2024-05-14 | 15.74 |
| 2024-05-13 | 15.98 |
| 2024-05-10 | 15.08 |
| 2024-05-09 | 12.37 |
| 2024-05-08 | 10.80 |
| 2024-05-07 | 11.71 |
| 2024-05-06 | 12.43 |
| 2024-05-03 | 11.71 |
| 2024-05-02 | 10.20 |
| 2024-04-30 | 7.37 |
| 2024-04-29 | 7.25 |
| 2024-04-26 | 6.83 |
| 2024-04-25 | 4.50 |
| 2024-04-24 | 4.03 |
| 2024-04-23 | 1.82 |
| 2024-04-22 | -0.27 |
| 2024-04-19 | -1.70 |
| 2024-04-18 | -0.75 |
| 2024-04-17 | -1.64 |
| 2024-04-16 | -1.58 |
| 2024-04-15 | 0.39 |
| 2024-04-12 | 1.28 |
| 2024-04-11 | 3.49 |
| 2024-04-10 | 3.79 |
| 2024-04-09 | 1.94 |
| 2024-04-08 | 1.28 |
| 2024-04-05 | 1.10 |
| 2024-04-03 | 1.10 |
| 2024-04-02 | 2.36 |
| 2024-03-28 | -0.03 |
| 2024-03-27 | -0.81 |
| 2024-03-26 | 0.51 |
| 2024-03-25 | -0.45 |
| 2024-03-22 | -0.27 |
| 2024-03-21 | 2.06 |
| 2024-03-20 | 0.09 |
| 2024-03-19 | -0.03 |
| 2024-03-18 | 1.22 |
| 2024-03-15 | 1.16 |
| 2024-03-14 | 2.48 |
| 2024-03-13 | 3.37 |
| 2024-03-12 | 3.37 |
| 2024-03-11 | 0.21 |
| 2024-03-08 | -1.17 |
| 2024-03-07 | -2.00 |
| 2024-03-06 | -0.93 |
| 2024-03-05 | -2.72 |
| 2024-03-04 | -0.09 |
| 2024-03-01 | -0.21 |
| 2024-02-29 | -0.75 |
| 2024-02-28 | -0.45 |
| 2024-02-27 | 1.22 |
| 2024-02-26 | 0.09 |
| 2024-02-23 | 0.74 |
| 2024-02-22 | 0.98 |
| 2024-02-21 | -0.63 |
| 2024-02-20 | -2.24 |
| 2024-02-19 | -2.78 |
| 2024-02-16 | -1.52 |
| 2024-02-15 | -4.03 |
| 2024-02-14 | -4.39 |
| 2024-02-09 | -5.34 |
| 2024-02-08 | -4.51 |
| 2024-02-07 | -3.31 |
| 2024-02-06 | -2.84 |
| 2024-02-05 | -6.72 |
| 2024-02-02 | -6.54 |
| 2024-02-01 | -6.06 |
| 2024-01-31 | -6.78 |
| 2024-01-30 | -5.52 |
| 2024-01-29 | -3.14 |
| 2024-01-26 | -3.91 |
| 2024-01-25 | -2.42 |
| 2024-01-24 | -4.15 |
| 2024-01-23 | -7.61 |
| 2024-01-22 | -9.82 |
| 2024-01-19 | -7.85 |
| 2024-01-18 | -7.31 |
| 2024-01-17 | -8.09 |
| 2024-01-16 | -4.51 |
| 2024-01-15 | -2.24 |
| 2024-01-12 | -2.18 |
| 2024-01-11 | -1.76 |
| 2024-01-10 | -3.02 |
| 2024-01-09 | -2.48 |
| 2024-01-08 | -2.36 |
| 2024-01-05 | -0.45 |
| 2024-01-04 | 0.33 |
| 2024-01-03 | 0.21 |
| 2024-01-02 | 1.10 |
| 2023-12-29 | 2.59 |
| 2023-12-28 | 2.83 |
| 2023-12-27 | 0.03 |
| 2023-12-22 | -1.70 |
| 2023-12-21 | 0.15 |
| 2023-12-20 | 0.03 |
| 2023-12-19 | -0.75 |
| 2023-12-18 | 0.03 |
| 2023-12-15 | 1.10 |
| 2023-12-14 | -1.28 |
| 2023-12-13 | -2.36 |
| 2023-12-12 | -1.46 |
| 2023-12-11 | -2.48 |
| 2023-12-08 | -1.76 |
| 2023-12-07 | -1.70 |
| 2023-12-06 | -0.99 |
| 2023-12-05 | -1.76 |
| 2023-12-04 | 0.21 |
| 2023-12-01 | 1.28 |
| 2023-11-30 | 2.59 |
| 2023-11-29 | 2.24 |
| 2023-11-28 | 4.44 |
| 2023-11-27 | 5.46 |
| 2023-11-24 | 5.58 |
| 2023-11-23 | 7.79 |
| 2023-11-22 | 6.59 |
| 2023-11-21 | 6.47 |
| 2023-11-20 | 6.83 |
| 2023-11-17 | 4.86 |
| 2023-11-16 | 7.13 |
| 2023-11-15 | 8.62 |
| 2023-11-14 | 4.62 |
| 2023-11-13 | 4.80 |
| 2023-11-10 | 3.31 |
| 2023-11-09 | 5.22 |
| 2023-11-08 | 5.34 |
| 2023-11-07 | 6.00 |
| 2023-11-06 | 7.85 |
| 2023-11-03 | 6.00 |
| 2023-11-02 | 3.43 |
| 2023-11-01 | 2.59 |
| 2023-10-31 | 2.77 |
| 2023-10-30 | 4.62 |
| 2023-10-27 | 4.62 |
| 2023-10-26 | 2.37 |
| 2023-10-25 | 2.66 |
| 2023-10-24 | 1.85 |
| 2023-10-20 | 2.95 |
| 2023-10-19 | 3.64 |
| 2023-10-18 | 6.36 |
| 2023-10-17 | 6.48 |
| 2023-10-16 | 5.72 |
| 2023-10-13 | 6.71 |
| 2023-10-12 | 9.14 |
| 2023-10-11 | 7.34 |
| 2023-10-10 | 6.01 |
| 2023-10-09 | 5.14 |
| 2023-10-06 | 4.97 |
| 2023-10-05 | 3.23 |
| 2023-10-04 | 3.06 |
| 2023-10-03 | 3.81 |
| 2023-09-29 | 6.71 |
| 2023-09-28 | 4.16 |
| 2023-09-27 | 5.61 |
| 2023-09-26 | 4.68 |
| 2023-09-25 | 6.13 |
| 2023-09-22 | 8.21 |
| 2023-09-21 | 5.78 |
| 2023-09-20 | 7.11 |
| 2023-09-19 | 7.81 |
| 2023-09-18 | 7.29 |
| 2023-09-15 | 8.79 |
| 2023-09-14 | 8.21 |
| 2023-09-13 | 7.92 |
| 2023-09-12 | 7.98 |
| 2023-09-11 | 8.33 |
| 2023-09-07 | 8.73 |
| 2023-09-06 | 10.06 |
| 2023-09-05 | 10.06 |
| 2023-09-04 | 12.38 |
| 2023-08-31 | 9.54 |
| 2023-08-30 | 9.95 |
| 2023-08-29 | 10.12 |
| 2023-08-28 | 7.92 |
| 2023-08-25 | 7.11 |
| 2023-08-24 | 8.56 |
| 2023-08-23 | 6.53 |
| 2023-08-22 | 6.01 |
| 2023-08-21 | 5.03 |
| 2023-08-18 | 6.94 |
| 2023-08-17 | 9.25 |
| 2023-08-16 | 9.08 |
| 2023-08-15 | 10.58 |
| 2023-08-14 | 11.68 |
| 2023-08-11 | 13.54 |
| 2023-08-10 | 14.46 |
| 2023-08-09 | 14.35 |
| 2023-08-08 | 13.94 |
| 2023-08-07 | 15.97 |
| 2023-08-04 | 15.97 |
| 2023-08-03 | 15.16 |
| 2023-08-02 | 15.68 |
| 2023-08-01 | 18.86 |
| 2023-07-31 | 18.86 |
| 2023-07-28 | 18.16 |
| 2023-07-27 | 16.43 |
| 2023-07-26 | 14.92 |
| 2023-07-25 | 15.27 |
| 2023-07-24 | 10.87 |
| 2023-07-21 | 13.36 |
| 2023-07-20 | 12.26 |
| 2023-07-19 | 12.49 |
| 2023-07-18 | 12.90 |
| 2023-07-14 | 15.16 |
| 2023-07-13 | 14.87 |
| 2023-07-12 | 12.03 |
| 2023-07-11 | 10.76 |
| 2023-07-10 | 9.83 |
| 2023-07-07 | 9.14 |
| 2023-07-06 | 10.06 |
| 2023-07-05 | 12.67 |
| 2023-07-04 | 14.35 |
| 2023-07-03 | 13.65 |
| 2023-06-30 | 11.39 |
| 2023-06-29 | 11.51 |
| 2023-06-28 | 13.01 |
| 2023-06-27 | 12.73 |
| 2023-06-26 | 10.82 |
| 2023-06-23 | 11.22 |
| 2023-06-21 | 13.13 |
| 2023-06-20 | 15.27 |
| 2023-06-19 | 16.89 |
| 2023-06-16 | 17.70 |
| 2023-06-15 | 16.54 |
| 2023-06-14 | 14.00 |
| 2023-06-13 | 14.75 |
| 2023-06-12 | 14.00 |
| 2023-06-09 | 13.77 |
| 2023-06-08 | 13.13 |
| 2023-06-07 | 12.78 |
| 2023-06-06 | 11.74 |
| 2023-06-05 | 11.97 |
| 2023-06-02 | 11.05 |
| 2023-06-01 | 6.65 |
| 2023-05-31 | 6.94 |
| 2023-05-30 | 8.91 |
| 2023-05-29 | 8.67 |
| 2023-05-25 | 9.77 |
| 2023-05-24 | 11.74 |
| 2023-05-23 | 13.42 |
| 2023-05-22 | 14.81 |
| 2023-05-19 | 13.42 |
| 2023-05-18 | 15.04 |
| 2023-05-17 | 13.94 |
| 2023-05-16 | 16.43 |
| 2023-05-15 | 16.43 |
| 2023-05-12 | 14.29 |
| 2023-05-11 | 14.92 |
| 2023-05-10 | 14.98 |
| 2023-05-09 | 15.50 |
| 2023-05-08 | 18.05 |
| 2023-05-05 | 16.66 |
| 2023-05-04 | 16.08 |
| 2023-05-03 | 14.46 |
| 2023-05-02 | 15.68 |
| 2023-04-28 | 15.73 |
| 2023-04-27 | 15.39 |
| 2023-04-26 | 14.75 |
| 2023-04-25 | 14.12 |
| 2023-04-24 | 16.08 |
| 2023-04-21 | 16.54 |
| 2023-04-20 | 18.61 |
| 2023-04-19 | 18.38 |
| 2023-04-18 | 19.99 |
| 2023-04-17 | 21.03 |
| 2023-04-14 | 19.19 |
| 2023-04-13 | 18.38 |
| 2023-04-12 | 18.15 |
| 2023-04-11 | 19.30 |
| 2023-04-06 | 18.27 |
| 2023-04-04 | 17.92 |
| 2023-04-03 | 18.61 |
| 2023-03-31 | 18.50 |
| 2023-03-30 | 18.15 |
| 2023-03-29 | 17.34 |
| 2023-03-28 | 15.16 |
| 2023-03-27 | 13.83 |
| 2023-03-24 | 15.73 |
| 2023-03-23 | 16.65 |
| 2023-03-22 | 14.01 |
| 2023-03-21 | 12.05 |
| 2023-03-20 | 10.61 |
| 2023-03-17 | 13.66 |
| 2023-03-16 | 11.87 |
| 2023-03-15 | 13.89 |
| 2023-03-14 | 12.05 |
| 2023-03-13 | 14.70 |
| 2023-03-10 | 12.22 |
| 2023-03-09 | 16.08 |
| 2023-03-08 | 16.54 |
| 2023-03-07 | 19.30 |
| 2023-03-06 | 19.76 |
| 2023-03-03 | 19.65 |
| 2023-03-02 | 18.61 |
| 2023-03-01 | 19.53 |
| 2023-02-28 | 15.10 |
| 2023-02-27 | 15.62 |
| 2023-02-24 | 16.54 |
| 2023-02-23 | 17.92 |
| 2023-02-22 | 18.27 |
| 2023-02-21 | 19.07 |
| 2023-02-20 | 20.91 |
| 2023-02-17 | 20.22 |
| 2023-02-16 | 21.72 |
| 2023-02-15 | 20.57 |
| 2023-02-14 | 22.30 |
| 2023-02-13 | 22.87 |
| 2023-02-10 | 22.64 |
| 2023-02-09 | 25.29 |
| 2023-02-08 | 23.33 |
| 2023-02-07 | 23.33 |
| 2023-02-06 | 22.99 |
| 2023-02-03 | 25.41 |
| 2023-02-02 | 27.13 |
| 2023-02-01 | 27.71 |
| 2023-01-31 | 26.67 |
| 2023-01-30 | 27.94 |
| 2023-01-27 | 31.16 |
| 2023-01-26 | 30.82 |
| 2023-01-20 | 27.71 |
| 2023-01-19 | 25.41 |
| 2023-01-18 | 25.64 |
| 2023-01-17 | 24.94 |
| 2023-01-16 | 25.75 |
| 2023-01-13 | 25.87 |
| 2023-01-12 | 24.60 |
| 2023-01-11 | 24.25 |
| 2023-01-10 | 23.56 |
| 2023-01-09 | 23.79 |
| 2023-01-06 | 21.61 |
| 2023-01-05 | 21.95 |
| 2023-01-04 | 20.45 |
| 2023-01-03 | 16.65 |
| 2022-12-30 | 14.70 |
| 2022-12-29 | 14.29 |
| 2022-12-28 | 15.39 |
| 2022-12-23 | 13.43 |
| 2022-12-22 | 13.95 |
| 2022-12-21 | 11.07 |
| 2022-12-20 | 10.61 |
| 2022-12-19 | 12.34 |
| 2022-12-16 | 12.97 |
| 2022-12-15 | 12.34 |
| 2022-12-14 | 14.01 |
| 2022-12-13 | 13.60 |
| 2022-12-12 | 12.74 |
| 2022-12-09 | 15.16 |
| 2022-12-08 | 12.62 |
| 2022-12-07 | 9.28 |
| 2022-12-06 | 12.74 |
| 2022-12-05 | 12.68 |
| 2022-12-02 | 8.07 |
| 2022-12-01 | 8.94 |
| 2022-11-30 | 7.67 |
| 2022-11-29 | 5.48 |
| 2022-11-28 | 0.30 |
| 2022-11-25 | 1.80 |
| 2022-11-24 | 2.37 |
| 2022-11-23 | 1.45 |
| 2022-11-22 | 0.88 |
| 2022-11-21 | 2.32 |
| 2022-11-18 | 4.10 |
| 2022-11-17 | 4.50 |
| 2022-11-16 | 5.71 |
| 2022-11-15 | 6.23 |
| 2022-11-14 | 1.91 |
| 2022-11-11 | 0.30 |
| 2022-11-10 | -6.72 |
| 2022-11-09 | -5.23 |
| 2022-11-08 | -4.02 |
| 2022-11-07 | -3.96 |
| 2022-11-04 | -6.55 |
| 2022-11-03 | -11.21 |
| 2022-11-02 | -8.39 |
| 2022-11-01 | -10.47 |
| 2022-10-31 | -14.67 |
| 2022-10-28 | -13.98 |
| 2022-10-27 | -10.70 |
| 2022-10-26 | -11.25 |
| 2022-10-25 | -12.09 |
| 2022-10-24 | -12.09 |
| 2022-10-21 | -6.25 |
| 2022-10-20 | -5.97 |
| 2022-10-19 | -4.58 |
| 2022-10-18 | -2.42 |
| 2022-10-17 | -4.19 |
| 2022-10-14 | -4.25 |
| 2022-10-13 | -5.19 |
| 2022-10-12 | -3.58 |
| 2022-10-11 | -2.80 |
| 2022-10-10 | -0.80 |
| 2022-10-07 | 2.14 |
| 2022-10-06 | 3.70 |
| 2022-10-05 | 4.09 |
| 2022-10-03 | -1.58 |
| 2022-09-30 | -0.58 |
| 2022-09-29 | -1.08 |
| 2022-09-28 | -0.53 |
| 2022-09-27 | 2.92 |
| 2022-09-26 | 2.81 |
| 2022-09-23 | 3.25 |
| 2022-09-22 | 4.53 |
| 2022-09-21 | 6.20 |
| 2022-09-20 | 8.03 |
| 2022-09-19 | 6.64 |
| 2022-09-16 | 7.81 |
| 2022-09-15 | 8.70 |
| 2022-09-14 | 8.37 |
| 2022-09-13 | 10.98 |
| 2022-09-09 | 11.14 |
| 2022-09-08 | 8.25 |
| 2022-09-07 | 9.31 |
| 2022-09-06 | 10.09 |
| 2022-09-05 | 10.03 |
| 2022-09-02 | 11.37 |
| 2022-09-01 | 12.26 |
| 2022-08-31 | 13.92 |
| 2022-08-30 | 13.92 |
| 2022-08-29 | 14.03 |
| 2022-08-26 | 15.03 |
| 2022-08-25 | 13.92 |
| 2022-08-24 | 10.03 |
| 2022-08-23 | 11.37 |
| 2022-08-22 | 12.70 |
| 2022-08-19 | 12.92 |
| 2022-08-18 | 12.70 |
| 2022-08-17 | 13.48 |
| 2022-08-16 | 13.03 |
| 2022-08-15 | 14.37 |
| 2022-08-12 | 15.14 |
| 2022-08-11 | 14.37 |
| 2022-08-10 | 11.92 |
| 2022-08-09 | 13.92 |
| 2022-08-08 | 14.26 |
| 2022-08-05 | 15.03 |
| 2022-08-04 | 14.92 |
| 2022-08-03 | 12.70 |
| 2022-08-02 | 12.26 |
| 2022-08-01 | 14.92 |
| 2022-07-29 | 14.92 |
| 2022-07-28 | 17.37 |
| 2022-07-27 | 17.81 |
| 2022-07-26 | 19.26 |
| 2022-07-25 | 17.37 |
| 2022-07-22 | 17.26 |
| 2022-07-21 | 17.15 |
| 2022-07-20 | 19.15 |
| 2022-07-19 | 17.92 |
| 2022-07-18 | 18.70 |
| 2022-07-15 | 15.81 |
| 2022-07-14 | 18.03 |
| 2022-07-13 | 18.59 |
| 2022-07-12 | 18.70 |
| 2022-07-11 | 20.26 |
| 2022-07-08 | 23.48 |
| 2022-07-07 | 23.26 |
| 2022-07-06 | 22.37 |
| 2022-07-05 | 24.04 |
| 2022-07-04 | 23.81 |
| 2022-06-30 | 23.81 |
| 2022-06-29 | 24.37 |
| 2022-06-28 | 26.26 |
| 2022-06-27 | 25.48 |
| 2022-06-24 | 22.48 |
| 2022-06-23 | 20.15 |
| 2022-06-22 | 18.59 |
| 2022-06-21 | 21.59 |
| 2022-06-20 | 19.59 |
| 2022-06-17 | 19.26 |
| 2022-06-16 | 17.59 |
| 2022-06-15 | 20.26 |
| 2022-06-14 | 18.70 |
| 2022-06-13 | 18.59 |
| 2022-06-10 | 22.92 |
| 2022-06-09 | 23.15 |
| 2022-06-08 | 23.70 |
| 2022-06-07 | 21.15 |
| 2022-06-06 | 21.70 |
| 2022-06-02 | 18.59 |
| 2022-06-01 | 19.59 |
| 2022-05-31 | 20.15 |
| 2022-05-30 | 18.48 |
| 2022-05-27 | 16.26 |
| 2022-05-26 | 12.81 |
| 2022-05-25 | 13.26 |
| 2022-05-24 | 12.92 |
| 2022-05-23 | 14.59 |
| 2022-05-20 | 15.92 |
| 2022-05-19 | 12.70 |
| 2022-05-18 | 15.26 |
| 2022-05-17 | 15.14 |
| 2022-05-16 | 11.48 |
| 2022-05-13 | 11.14 |
| 2022-05-12 | 8.20 |
| 2022-05-11 | 10.92 |
| 2022-05-10 | 9.59 |
| 2022-05-06 | 11.92 |
| 2022-05-05 | 16.03 |
| 2022-05-04 | 16.59 |
| 2022-05-03 | 17.92 |
| 2022-04-29 | 17.92 |
| 2022-04-28 | 13.26 |
| 2022-04-27 | 11.48 |
| 2022-04-26 | 11.48 |
| 2022-04-25 | 11.59 |
| 2022-04-22 | 15.35 |
| 2022-04-21 | 15.57 |
| 2022-04-20 | 16.90 |
| 2022-04-19 | 17.46 |
| 2022-04-14 | 20.22 |
| 2022-04-13 | 19.45 |
| 2022-04-12 | 19.12 |
| 2022-04-11 | 18.56 |
| 2022-04-08 | 22.33 |
| 2022-04-07 | 21.88 |
| 2022-04-06 | 23.21 |
| 2022-04-04 | 25.65 |
| 2022-04-01 | 23.21 |
| 2022-03-31 | 23.32 |
| 2022-03-30 | 23.99 |
| 2022-03-29 | 22.44 |
| 2022-03-28 | 21.11 |
| 2022-03-25 | 19.45 |
| 2022-03-24 | 22.55 |
| 2022-03-23 | 23.54 |
| 2022-03-22 | 22.22 |
| 2022-03-21 | 18.45 |
| 2022-03-18 | 19.89 |
| 2022-03-17 | 20.00 |
| 2022-03-16 | 12.03 |
| 2022-03-15 | 3.23 |
| 2022-03-14 | 9.60 |
| 2022-03-11 | 15.13 |
| 2022-03-10 | 16.79 |
| 2022-03-09 | 15.02 |
| 2022-03-08 | 15.57 |
| 2022-03-07 | 17.46 |
| 2022-03-04 | 22.10 |
| 2022-03-03 | 25.31 |
| 2022-03-02 | 24.54 |
| 2022-03-01 | 26.64 |
| 2022-02-28 | 26.64 |
| 2022-02-25 | 26.86 |
| 2022-02-24 | 27.64 |
| 2022-02-23 | 31.74 |
| 2022-02-22 | 30.74 |
| 2022-02-21 | 34.72 |
| 2022-02-18 | 35.50 |
| 2022-02-17 | 37.93 |
| 2022-02-16 | 37.38 |
| 2022-02-15 | 35.39 |
| 2022-02-14 | 36.61 |
| 2022-02-11 | 38.49 |
| 2022-02-10 | 38.60 |
| 2022-02-09 | 38.16 |
| 2022-02-08 | 35.50 |
| 2022-02-07 | 36.61 |
| 2022-02-04 | 36.72 |
| 2022-01-31 | 32.73 |
| 2022-01-28 | 31.07 |
| 2022-01-27 | 32.40 |
| 2022-01-26 | 35.06 |
| 2022-01-25 | 35.06 |
| 2022-01-24 | 37.27 |
| 2022-01-21 | 38.71 |
| 2022-01-20 | 38.82 |
| 2022-01-19 | 34.06 |
| 2022-01-18 | 34.28 |
| 2022-01-17 | 34.72 |
| 2022-01-14 | 35.50 |
| 2022-01-13 | 35.94 |
| 2022-01-12 | 35.61 |
| 2022-01-11 | 32.07 |
| 2022-01-10 | 31.96 |
| 2022-01-07 | 30.85 |
| 2022-01-06 | 28.53 |
| 2022-01-05 | 27.53 |
| 2022-01-04 | 29.74 |
| 2022-01-03 | 29.52 |
| 2021-12-31 | 30.19 |
| 2021-12-30 | 28.86 |
| 2021-12-29 | 28.41 |
| 2021-12-28 | 29.63 |
| 2021-12-24 | 29.41 |
| 2021-12-23 | 29.19 |
| 2021-12-22 | 28.41 |
| 2021-12-21 | 27.86 |
| 2021-12-20 | 26.75 |
| 2021-12-17 | 29.19 |
| 2021-12-16 | 30.96 |
| 2021-12-15 | 30.52 |
| 2021-12-14 | 31.51 |
| 2021-12-13 | 33.62 |
| 2021-12-10 | 33.51 |
| 2021-12-09 | 34.95 |
| 2021-12-08 | 33.73 |
| 2021-12-07 | 33.62 |
| 2021-12-06 | 30.08 |
| 2021-12-03 | 32.40 |
| 2021-12-02 | 32.62 |
| 2021-12-01 | 31.96 |
| 2021-11-30 | 30.74 |
| 2021-11-29 | 33.62 |
| 2021-11-26 | 34.28 |
| 2021-11-25 | 37.93 |
| 2021-11-24 | 37.60 |
| 2021-11-23 | 37.38 |
| 2021-11-22 | 38.93 |
| 2021-11-19 | 39.37 |
| 2021-11-18 | 40.59 |
| 2021-11-17 | 42.70 |
| 2021-11-16 | 42.81 |
| 2021-11-15 | 41.48 |
| 2021-11-12 | 41.15 |
| 2021-11-11 | 40.81 |
| 2021-11-10 | 39.26 |
| 2021-11-09 | 38.16 |
| 2021-11-08 | 38.16 |
| 2021-11-05 | 38.82 |
| 2021-11-04 | 40.48 |
| 2021-11-03 | 39.26 |
| 2021-11-02 | 40.04 |
| 2021-11-01 | 40.04 |
| 2021-10-29 | 41.26 |
| 2021-10-28 | 41.92 |
| 2021-10-27 | 42.46 |
| 2021-10-26 | 44.63 |
| 2021-10-25 | 45.17 |
| 2021-10-22 | 45.06 |
| 2021-10-21 | 44.31 |
| 2021-10-20 | 45.39 |
| 2021-10-19 | 43.33 |
| 2021-10-18 | 41.49 |
| 2021-10-15 | 40.84 |
| 2021-10-12 | 38.78 |
| 2021-10-11 | 40.62 |
| 2021-10-08 | 38.13 |
| 2021-10-07 | 37.48 |
| 2021-10-06 | 33.46 |
| 2021-10-05 | 34.22 |
| 2021-10-04 | 34.01 |
| 2021-09-30 | 36.72 |
| 2021-09-29 | 37.26 |
| 2021-09-28 | 36.17 |
| 2021-09-27 | 34.55 |
| 2021-09-24 | 34.76 |
| 2021-09-23 | 36.50 |
| 2021-09-21 | 34.76 |
| 2021-09-20 | 34.22 |
| 2021-09-17 | 38.67 |
| 2021-09-16 | 37.48 |
| 2021-09-15 | 39.75 |
| 2021-09-14 | 41.81 |
| 2021-09-13 | 43.44 |
| 2021-09-10 | 45.50 |
| 2021-09-09 | 42.79 |
| 2021-09-08 | 45.82 |
| 2021-09-07 | 46.26 |
| 2021-09-06 | 45.06 |
| 2021-09-03 | 43.87 |
| 2021-09-02 | 44.74 |
| 2021-09-01 | 44.20 |
| 2021-08-31 | 43.22 |
| 2021-08-30 | 41.49 |
| 2021-08-27 | 40.73 |
| 2021-08-26 | 40.84 |
| 2021-08-25 | 42.35 |
| 2021-08-24 | 42.25 |
| 2021-08-23 | 39.21 |
| 2021-08-20 | 37.58 |
| 2021-08-19 | 40.08 |
| 2021-08-18 | 43.00 |
| 2021-08-17 | 42.35 |
| 2021-08-16 | 44.85 |
| 2021-08-13 | 45.82 |
| 2021-08-12 | 46.26 |
| 2021-08-11 | 47.12 |
| 2021-08-10 | 46.80 |
| 2021-08-09 | 45.06 |
| 2021-08-06 | 44.74 |
| 2021-08-05 | 44.85 |
| 2021-08-04 | 46.04 |
| 2021-08-03 | 44.63 |
| 2021-08-02 | 44.85 |
| 2021-07-30 | 43.76 |
| 2021-07-29 | 45.50 |
| 2021-07-28 | 41.16 |
| 2021-07-27 | 39.10 |
| 2021-07-26 | 44.74 |
| 2021-07-23 | 51.03 |
| 2021-07-22 | 53.09 |
| 2021-07-21 | 50.49 |
| 2021-07-20 | 50.49 |
| 2021-07-19 | 51.79 |
| 2021-07-16 | 55.04 |
| 2021-07-15 | 54.50 |
| 2021-07-14 | 53.41 |
| 2021-07-13 | 54.39 |
| 2021-07-12 | 52.33 |
| 2021-07-09 | 51.46 |
| 2021-07-08 | 50.38 |
| 2021-07-07 | 54.71 |
| 2021-07-06 | 54.82 |
| 2021-07-05 | 55.26 |
| 2021-07-02 | 55.80 |
| 2021-06-30 | 58.51 |
| 2021-06-29 | 59.48 |
| 2021-06-28 | 60.68 |
| 2021-06-25 | 60.57 |
| 2021-06-24 | 58.73 |
| 2021-06-23 | 58.40 |
| 2021-06-22 | 55.36 |
| 2021-06-21 | 56.45 |
| 2021-06-18 | 58.07 |
| 2021-06-17 | 56.56 |
| 2021-06-16 | 56.12 |
| 2021-06-15 | 57.21 |
| 2021-06-11 | 58.29 |
| 2021-06-10 | 57.64 |
| 2021-06-09 | 57.75 |
| 2021-06-08 | 57.86 |
| 2021-06-07 | 57.97 |
| 2021-06-04 | 58.51 |
| 2021-06-03 | 58.62 |
| 2021-06-02 | 60.35 |
| 2021-06-01 | 61.44 |
| 2021-05-31 | 59.38 |
| 2021-05-28 | 59.48 |
| 2021-05-27 | 59.27 |
| 2021-05-26 | 59.27 |
| 2021-05-25 | 58.18 |
| 2021-05-24 | 55.36 |
| 2021-05-21 | 55.26 |
| 2021-05-20 | 55.15 |
| 2021-05-18 | 56.01 |
| 2021-05-17 | 53.85 |
| 2021-05-14 | 52.87 |
| 2021-05-13 | 51.68 |
| 2021-05-12 | 53.95 |
| 2021-05-11 | 52.44 |
| 2021-05-10 | 55.80 |
| 2021-05-07 | 56.23 |
| 2021-05-06 | 56.01 |
| 2021-05-05 | 55.26 |
| 2021-05-04 | 56.01 |
| 2021-05-03 | 54.39 |
| 2021-04-30 | 56.12 |
| 2021-04-29 | 59.70 |
| 2021-04-28 | 57.64 |
| 2021-04-27 | 56.67 |
| 2021-04-26 | 57.00 |
| 2021-04-23 | 57.75 |
| 2021-04-22 | 55.81 |
| 2021-04-21 | 55.28 |
| 2021-04-20 | 57.75 |
| 2021-04-19 | 57.86 |
| 2021-04-16 | 57.10 |
| 2021-04-15 | 55.92 |
| 2021-04-14 | 56.89 |
| 2021-04-13 | 55.38 |
| 2021-04-12 | 53.88 |
| 2021-04-09 | 55.81 |
| 2021-04-08 | 57.32 |
| 2021-04-07 | 55.28 |
| 2021-04-01 | 56.67 |
| 2021-03-31 | 53.99 |
| 2021-03-30 | 54.85 |
| 2021-03-29 | 53.77 |
| 2021-03-26 | 53.45 |
| 2021-03-25 | 51.30 |
| 2021-03-24 | 51.09 |
| 2021-03-23 | 54.74 |
| 2021-03-22 | 56.35 |
| 2021-03-19 | 56.78 |
| 2021-03-18 | 59.36 |
| 2021-03-17 | 57.43 |
| 2021-03-16 | 57.21 |
| 2021-03-15 | 56.46 |
| 2021-03-12 | 55.81 |
| 2021-03-11 | 58.93 |
| 2021-03-10 | 56.57 |
| 2021-03-09 | 55.60 |
| 2021-03-08 | 54.42 |
| 2021-03-05 | 57.10 |
| 2021-03-04 | 58.07 |
| 2021-03-03 | 61.19 |
| 2021-03-02 | 57.10 |
| 2021-03-01 | 58.93 |
| 2021-02-26 | 57.00 |
| 2021-02-25 | 62.91 |
| 2021-02-24 | 60.54 |
| 2021-02-23 | 65.49 |
| 2021-02-22 | 63.98 |
| 2021-02-19 | 65.49 |
| 2021-02-18 | 65.38 |
| 2021-02-17 | 67.85 |
| 2021-02-16 | 66.02 |
| 2021-02-11 | 62.91 |
| 2021-02-10 | 62.58 |
| 2021-02-09 | 58.93 |
| 2021-02-08 | 58.50 |
| 2021-02-05 | 58.39 |
| 2021-02-04 | 57.10 |
| 2021-02-03 | 58.29 |
| 2021-02-02 | 58.07 |
| 2021-02-01 | 56.14 |
| 2021-01-29 | 52.91 |
| 2021-01-28 | 54.20 |
| 2021-01-27 | 58.29 |
| 2021-01-26 | 58.82 |
| 2021-01-25 | 62.69 |
| 2021-01-22 | 59.15 |
| 2021-01-21 | 61.51 |
| 2021-01-20 | 61.62 |
| 2021-01-19 | 60.11 |
| 2021-01-18 | 55.81 |
| 2021-01-15 | 54.63 |
| 2021-01-14 | 53.88 |
| 2021-01-13 | 52.59 |
| 2021-01-12 | 52.59 |
| 2021-01-11 | 51.09 |
| 2021-01-08 | 50.55 |
| 2021-01-07 | 48.83 |
| 2021-01-06 | 49.58 |
| 2021-01-05 | 49.04 |
| 2021-01-04 | 48.51 |
| 2020-12-31 | 47.22 |
| 2020-12-30 | 46.90 |
| 2020-12-29 | 43.67 |
| 2020-12-28 | 42.27 |
| 2020-12-24 | 42.92 |
| 2020-12-23 | 42.49 |
| 2020-12-22 | 41.31 |
| 2020-12-21 | 42.17 |
| 2020-12-18 | 42.92 |
| 2020-12-17 | 44.32 |
| 2020-12-16 | 43.35 |
| 2020-12-15 | 41.84 |
| 2020-12-14 | 42.81 |
| 2020-12-11 | 43.46 |
| 2020-12-10 | 42.92 |
| 2020-12-09 | 43.35 |
| 2020-12-08 | 42.17 |
| 2020-12-07 | 43.03 |
| 2020-12-04 | 44.96 |
| 2020-12-03 | 44.53 |
| 2020-12-02 | 43.35 |
| 2020-12-01 | 43.56 |
| 2020-11-30 | 42.70 |
| 2020-11-27 | 45.50 |
| 2020-11-26 | 44.75 |
| 2020-11-25 | 43.89 |
| 2020-11-24 | 43.67 |
| 2020-11-23 | 43.13 |
| 2020-11-20 | 42.81 |
| 2020-11-19 | 42.49 |
| 2020-11-18 | 43.35 |
| 2020-11-17 | 42.81 |
| 2020-11-16 | 42.60 |
| 2020-11-13 | 41.31 |
| 2020-11-12 | 41.52 |
| 2020-11-11 | 41.84 |
| 2020-11-10 | 41.84 |
| 2020-11-09 | 40.56 |
| 2020-11-06 | 39.05 |
| 2020-11-05 | 38.08 |
| 2020-11-04 | 34.32 |
| 2020-11-03 | 34.97 |
| 2020-11-02 | 32.17 |
| 2020-10-30 | 30.24 |
| 2020-10-29 | 32.82 |
| 2020-10-28 | 33.24 |
| 2020-10-27 | 33.55 |
| 2020-10-23 | 34.49 |
| 2020-10-22 | 33.76 |
| 2020-10-21 | 33.66 |
| 2020-10-20 | 32.61 |
| 2020-10-19 | 32.50 |
| 2020-10-16 | 31.88 |
| 2020-10-15 | 30.31 |
| 2020-10-14 | 33.03 |
| 2020-10-12 | 33.34 |
| 2020-10-09 | 30.72 |
| 2020-10-08 | 30.52 |
| 2020-10-07 | 31.14 |
| 2020-10-06 | 29.68 |
| 2020-10-05 | 28.32 |
| 2020-09-30 | 27.06 |
| 2020-09-29 | 26.02 |
| 2020-09-28 | 27.06 |
| 2020-09-25 | 25.91 |
| 2020-09-24 | 26.22 |
| 2020-09-23 | 28.32 |
| 2020-09-22 | 28.21 |
| 2020-09-21 | 29.36 |
| 2020-09-18 | 32.09 |
| 2020-09-17 | 31.46 |
| 2020-09-16 | 33.34 |
| 2020-09-15 | 33.55 |
| 2020-09-14 | 32.92 |
| 2020-09-11 | 32.19 |
| 2020-09-10 | 31.56 |
| 2020-09-09 | 32.09 |
| 2020-09-08 | 32.82 |
| 2020-09-07 | 33.13 |
| 2020-09-04 | 33.55 |
| 2020-09-03 | 34.60 |
| 2020-09-02 | 35.12 |
| 2020-09-01 | 35.43 |
| 2020-08-31 | 35.23 |
| 2020-08-28 | 36.69 |
| 2020-08-27 | 35.85 |
| 2020-08-26 | 36.69 |
| 2020-08-25 | 36.90 |
| 2020-08-24 | 37.00 |
| 2020-08-21 | 34.91 |
| 2020-08-20 | 33.13 |
| 2020-08-19 | 35.43 |
| 2020-08-18 | 36.17 |
| 2020-08-17 | 36.06 |
| 2020-08-14 | 35.12 |
| 2020-08-13 | 35.54 |
| 2020-08-12 | 35.43 |
| 2020-08-11 | 33.76 |
| 2020-08-10 | 31.35 |
| 2020-08-07 | 31.77 |
| 2020-08-06 | 33.97 |
| 2020-08-05 | 35.02 |
| 2020-08-04 | 34.07 |
| 2020-08-03 | 31.46 |
| 2020-07-31 | 32.19 |
| 2020-07-30 | 32.61 |
| 2020-07-29 | 33.55 |
| 2020-07-28 | 33.24 |
| 2020-07-27 | 32.71 |
| 2020-07-24 | 32.71 |
| 2020-07-23 | 35.54 |
| 2020-07-22 | 34.39 |
| 2020-07-21 | 37.53 |
| 2020-07-20 | 34.60 |
| 2020-07-17 | 35.02 |
| 2020-07-16 | 34.28 |
| 2020-07-15 | 37.00 |
| 2020-07-14 | 36.90 |
| 2020-07-13 | 38.57 |
| 2020-07-10 | 37.84 |
| 2020-07-09 | 40.67 |
| 2020-07-08 | 39.94 |
| 2020-07-07 | 39.41 |
| 2020-07-06 | 40.98 |
| 2020-07-03 | 35.64 |
| 2020-07-02 | 34.49 |
| 2020-06-30 | 30.31 |
| 2020-06-29 | 29.57 |
| 2020-06-26 | 30.83 |
| 2020-06-24 | 32.09 |
| 2020-06-23 | 32.71 |
| 2020-06-22 | 30.83 |
| 2020-06-19 | 31.14 |
| 2020-06-18 | 30.20 |
| 2020-06-17 | 30.31 |
| 2020-06-16 | 29.78 |
| 2020-06-15 | 26.64 |
| 2020-06-12 | 29.26 |
| 2020-06-11 | 30.10 |
| 2020-06-10 | 33.24 |
| 2020-06-09 | 33.13 |
| 2020-06-08 | 31.56 |
| 2020-06-05 | 31.56 |
| 2020-06-04 | 29.36 |
| 2020-06-03 | 29.15 |
| 2020-06-02 | 26.96 |
| 2020-06-01 | 25.49 |
| 2020-05-29 | 21.41 |
| 2020-05-28 | 22.19 |
| 2020-05-27 | 22.98 |
| 2020-05-26 | 23.76 |
| 2020-05-25 | 21.15 |
| 2020-05-22 | 21.15 |
| 2020-05-21 | 27.95 |
| 2020-05-20 | 29.00 |
| 2020-05-19 | 28.74 |
| 2020-05-18 | 26.64 |
| 2020-05-15 | 25.60 |
| 2020-05-14 | 25.60 |
| 2020-05-13 | 27.43 |
| 2020-05-12 | 27.95 |
| 2020-05-11 | 29.78 |
| 2020-05-08 | 27.69 |
| 2020-05-07 | 26.38 |
| 2020-05-06 | 27.43 |
| 2020-05-05 | 25.60 |
| 2020-05-04 | 24.29 |
| 2020-04-29 | 29.52 |
| 2020-04-28 | 29.52 |
| 2020-04-27 | 27.74 |
| 2020-04-24 | 25.40 |
| 2020-04-23 | 25.92 |
| 2020-04-22 | 25.66 |
| 2020-04-21 | 25.14 |
| 2020-04-20 | 28.26 |
| 2020-04-17 | 28.00 |
| 2020-04-16 | 26.44 |
| 2020-04-15 | 26.70 |
| 2020-04-14 | 28.78 |
| 2020-04-09 | 27.74 |
| 2020-04-08 | 26.18 |
| 2020-04-07 | 27.74 |
| 2020-04-06 | 24.87 |
| 2020-04-03 | 22.27 |
| 2020-04-02 | 22.53 |
| 2020-04-01 | 21.49 |
| 2020-03-31 | 24.35 |
| 2020-03-30 | 22.01 |
| 2020-03-27 | 23.83 |
| 2020-03-26 | 23.05 |
| 2020-03-25 | 24.09 |
| 2020-03-24 | 20.18 |
| 2020-03-23 | 14.71 |
| 2020-03-20 | 20.44 |
| 2020-03-19 | 14.71 |
| 2020-03-18 | 18.10 |
| 2020-03-17 | 23.05 |
| 2020-03-16 | 22.53 |
| 2020-03-13 | 26.96 |
| 2020-03-12 | 28.52 |
| 2020-03-11 | 33.48 |
| 2020-03-10 | 34.00 |
| 2020-03-09 | 32.70 |
| 2020-03-06 | 38.17 |
| 2020-03-05 | 41.04 |
| 2020-03-04 | 38.43 |
| 2020-03-03 | 38.69 |
| 2020-03-02 | 38.95 |
| 2020-02-28 | 37.91 |
| 2020-02-27 | 41.56 |
| 2020-02-26 | 40.52 |
| 2020-02-25 | 41.30 |
| 2020-02-24 | 41.04 |
| 2020-02-21 | 43.38 |
| 2020-02-20 | 44.69 |
| 2020-02-19 | 45.21 |
| 2020-02-18 | 44.43 |
| 2020-02-17 | 46.77 |
| 2020-02-14 | 45.99 |
| 2020-02-13 | 45.73 |
| 2020-02-12 | 46.25 |
| 2020-02-11 | 44.69 |
| 2020-02-10 | 42.86 |
| 2020-02-07 | 43.64 |
| 2020-02-06 | 44.43 |
| 2020-02-05 | 40.52 |
| 2020-02-04 | 39.99 |
| 2020-02-03 | 38.17 |
| 2020-01-31 | 38.17 |
| 2020-01-30 | 38.95 |
| 2020-01-29 | 42.34 |
| 2020-01-24 | 46.51 |
| 2020-01-23 | 45.99 |
| 2020-01-22 | 48.86 |
| 2020-01-21 | 46.77 |
| 2020-01-20 | 50.94 |
| 2020-01-17 | 52.25 |
| 2020-01-16 | 51.20 |
| 2020-01-15 | 50.94 |
| 2020-01-14 | 51.47 |
| 2020-01-13 | 51.99 |
| 2020-01-10 | 50.16 |
| 2020-01-09 | 50.16 |
| 2020-01-08 | 47.29 |
| 2020-01-07 | 48.34 |
| 2020-01-06 | 48.34 |
| 2020-01-03 | 49.38 |
| 2020-01-02 | 49.64 |
| 2019-12-31 | 48.34 |
| 2019-12-30 | 48.86 |
| 2019-12-27 | 48.08 |
| 2019-12-24 | 45.99 |
| 2019-12-23 | 46.51 |
| 2019-12-20 | 46.77 |
| 2019-12-19 | 45.99 |
| 2019-12-18 | 46.25 |
| 2019-12-17 | 45.99 |
| 2019-12-16 | 44.43 |
| 2019-12-13 | 45.21 |
| 2019-12-12 | 41.82 |
| 2019-12-11 | 39.73 |
| 2019-12-10 | 38.69 |
| 2019-12-09 | 39.21 |
| 2019-12-06 | 38.95 |
| 2019-12-05 | 37.91 |
| 2019-12-04 | 36.87 |
| 2019-12-03 | 38.43 |
| 2019-12-02 | 38.95 |
| 2019-11-29 | 38.17 |
| 2019-11-28 | 41.04 |
| 2019-11-27 | 41.56 |
| 2019-11-26 | 41.30 |
| 2019-11-25 | 41.56 |
| 2019-11-22 | 39.47 |
| 2019-11-21 | 38.69 |
| 2019-11-20 | 41.04 |
| 2019-11-19 | 42.08 |
| 2019-11-18 | 39.73 |
| 2019-11-15 | 38.17 |
| 2019-11-14 | 38.43 |
| 2019-11-13 | 39.21 |
| 2019-11-12 | 41.82 |
| 2019-11-11 | 41.30 |
| 2019-11-08 | 44.95 |
| 2019-11-07 | 45.99 |
| 2019-11-06 | 45.21 |
| 2019-11-05 | 45.21 |
| 2019-11-04 | 44.69 |
| 2019-11-01 | 42.34 |
| 2019-10-31 | 41.04 |
| 2019-10-30 | 39.84 |
| 2019-10-29 | 40.60 |
| 2019-10-28 | 40.85 |
| 2019-10-25 | 40.09 |
| 2019-10-24 | 40.09 |
| 2019-10-23 | 39.33 |
| 2019-10-22 | 40.35 |
| 2019-10-21 | 39.84 |
| 2019-10-18 | 40.09 |
| 2019-10-17 | 40.85 |
| 2019-10-16 | 39.59 |
| 2019-10-15 | 38.83 |
| 2019-10-14 | 39.08 |
| 2019-10-11 | 38.32 |
| 2019-10-10 | 34.77 |
| 2019-10-09 | 34.77 |
| 2019-10-08 | 35.79 |
| 2019-10-04 | 35.28 |
| 2019-10-03 | 36.80 |
| 2019-10-02 | 36.29 |
| 2019-09-30 | 36.55 |
| 2019-09-27 | 36.04 |
| 2019-09-26 | 36.29 |
| 2019-09-25 | 36.04 |
| 2019-09-24 | 37.81 |
| 2019-09-23 | 37.31 |
| 2019-09-20 | 38.57 |
| 2019-09-19 | 38.57 |
| 2019-09-18 | 40.09 |
| 2019-09-17 | 40.09 |
| 2019-09-16 | 41.61 |
| 2019-09-13 | 42.88 |
| 2019-09-12 | 41.61 |
| 2019-09-11 | 41.61 |
| 2019-09-10 | 39.59 |
| 2019-09-09 | 39.59 |
| 2019-09-06 | 39.08 |
| 2019-09-05 | 38.83 |
| 2019-09-04 | 38.32 |
| 2019-09-03 | 33.25 |
| 2019-09-02 | 33.76 |
| 2019-08-30 | 34.27 |
| 2019-08-29 | 34.01 |
| 2019-08-28 | 33.51 |
| 2019-08-27 | 33.76 |
| 2019-08-26 | 34.01 |
| 2019-08-23 | 36.29 |
| 2019-08-22 | 35.79 |
| 2019-08-21 | 36.80 |
| 2019-08-20 | 36.80 |
| 2019-08-19 | 36.55 |
| 2019-08-16 | 34.27 |
| 2019-08-15 | 32.75 |
| 2019-08-14 | 31.48 |
| 2019-08-13 | 31.73 |
| 2019-08-12 | 34.27 |
| 2019-08-09 | 35.03 |
| 2019-08-08 | 36.04 |
| 2019-08-07 | 35.53 |
| 2019-08-06 | 35.53 |
| 2019-08-05 | 36.04 |
| 2019-08-02 | 39.84 |
| 2019-08-01 | 43.39 |
| 2019-07-31 | 44.40 |
| 2019-07-30 | 46.17 |
| 2019-07-29 | 45.92 |
| 2019-07-26 | 47.18 |
| 2019-07-25 | 48.45 |
| 2019-07-24 | 47.94 |
| 2019-07-23 | 47.69 |
| 2019-07-22 | 46.93 |
| 2019-07-19 | 49.21 |
| 2019-07-18 | 47.69 |
| 2019-07-17 | 48.45 |
| 2019-07-16 | 48.45 |
| 2019-07-15 | 48.20 |
| 2019-07-12 | 47.94 |
| 2019-07-11 | 47.44 |
| 2019-07-10 | 46.42 |
| 2019-07-09 | 45.92 |
| 2019-07-08 | 46.93 |
| 2019-07-05 | 49.46 |
| 2019-07-04 | 49.72 |
| 2019-07-03 | 49.72 |
| 2019-07-02 | 49.97 |
| 2019-06-28 | 47.44 |
| 2019-06-27 | 47.94 |
| 2019-06-26 | 45.66 |
| 2019-06-25 | 45.41 |
| 2019-06-24 | 46.93 |
| 2019-06-21 | 46.93 |
| 2019-06-20 | 47.44 |
| 2019-06-19 | 45.16 |
| 2019-06-18 | 41.61 |
| 2019-06-17 | 40.60 |
| 2019-06-14 | 39.84 |
| 2019-06-13 | 40.85 |
| 2019-06-12 | 40.85 |
| 2019-06-11 | 43.13 |
| 2019-06-10 | 42.12 |
| 2019-06-06 | 38.83 |
| 2019-06-05 | 38.83 |
| 2019-06-04 | 37.81 |
| 2019-06-03 | 38.32 |
| 2019-05-31 | 38.57 |
| 2019-05-30 | 39.59 |
| 2019-05-29 | 40.09 |
| 2019-05-28 | 40.60 |
| 2019-05-27 | 40.09 |
| 2019-05-24 | 40.60 |
| 2019-05-23 | 40.09 |
| 2019-05-22 | 41.61 |
| 2019-05-21 | 41.87 |
| 2019-05-20 | 42.12 |
| 2019-05-17 | 42.88 |
| 2019-05-16 | 44.15 |
| 2019-05-15 | 43.89 |
| 2019-05-14 | 43.39 |
| 2019-05-10 | 45.41 |
| 2019-05-09 | 44.40 |
| 2019-05-08 | 47.69 |
| 2019-05-07 | 49.46 |
| 2019-05-06 | 48.96 |
| 2019-05-03 | 53.26 |
| 2019-05-02 | 52.50 |
| 2019-04-30 | 51.24 |
| 2019-04-29 | 52.50 |
| 2019-04-26 | 50.73 |
| 2019-04-25 | 50.73 |
| 2019-04-24 | 51.74 |
| 2019-04-23 | 52.50 |
| 2019-04-18 | 52.50 |
| 2019-04-17 | 53.50 |
| 2019-04-16 | 53.50 |
| 2019-04-15 | 51.74 |
| 2019-04-12 | 52.24 |
| 2019-04-11 | 51.99 |
| 2019-04-10 | 53.50 |
| 2019-04-09 | 53.76 |
| 2019-04-08 | 53.25 |
| 2019-04-04 | 52.75 |
| 2019-04-03 | 52.50 |
| 2019-04-02 | 50.98 |
| 2019-04-01 | 50.73 |
| 2019-03-29 | 48.21 |
| 2019-03-28 | 46.45 |
| 2019-03-27 | 46.70 |
| 2019-03-26 | 45.44 |
| 2019-03-25 | 45.44 |
| 2019-03-22 | 48.21 |
| 2019-03-21 | 48.21 |
| 2019-03-20 | 49.47 |
| 2019-03-19 | 50.23 |
| 2019-03-18 | 49.72 |
| 2019-03-15 | 48.21 |
| 2019-03-14 | 47.20 |
| 2019-03-13 | 46.70 |
| 2019-03-12 | 47.71 |
| 2019-03-11 | 45.19 |
| 2019-03-08 | 43.67 |
| 2019-03-07 | 46.19 |
| 2019-03-06 | 47.71 |
| 2019-03-05 | 47.45 |
| 2019-03-04 | 47.20 |
| 2019-03-01 | 46.70 |
| 2019-02-28 | 45.69 |
| 2019-02-27 | 46.45 |
| 2019-02-26 | 46.45 |
| 2019-02-25 | 47.45 |
| 2019-02-22 | 46.70 |
| 2019-02-21 | 45.69 |
| 2019-02-20 | 44.93 |
| 2019-02-19 | 43.67 |
| 2019-02-18 | 44.18 |
| 2019-02-15 | 41.66 |
| 2019-02-14 | 44.43 |
| 2019-02-13 | 44.68 |
| 2019-02-12 | 43.17 |
| 2019-02-11 | 42.92 |
| 2019-02-08 | 41.91 |
| 2019-02-04 | 41.91 |
| 2019-02-01 | 41.66 |
| 2019-01-31 | 41.91 |
| 2019-01-30 | 40.15 |
| 2019-01-29 | 39.64 |
| 2019-01-28 | 39.89 |
| 2019-01-25 | 40.15 |
| 2019-01-24 | 37.62 |
| 2019-01-23 | 37.12 |
| 2019-01-22 | 36.87 |
| 2019-01-21 | 37.88 |
| 2019-01-18 | 37.37 |
| 2019-01-17 | 36.11 |
| 2019-01-16 | 36.62 |
| 2019-01-15 | 36.11 |
| 2019-01-14 | 33.34 |
| 2019-01-11 | 35.10 |
| 2019-01-10 | 34.85 |
| 2019-01-09 | 34.35 |
| 2019-01-08 | 31.07 |
| 2019-01-07 | 31.32 |
| 2019-01-04 | 30.06 |
| 2019-01-03 | 27.29 |
| 2019-01-02 | 27.29 |
| 2018-12-31 | 31.32 |
| 2018-12-28 | 29.31 |
| 2018-12-27 | 29.05 |
| 2018-12-24 | 30.31 |
| 2018-12-21 | 30.82 |
| 2018-12-20 | 30.31 |
| 2018-12-19 | 31.32 |
| 2018-12-18 | 31.07 |
| 2018-12-17 | 32.84 |
| 2018-12-14 | 32.58 |
| 2018-12-13 | 35.10 |
| 2018-12-12 | 33.59 |
| 2018-12-11 | 30.82 |
| 2018-12-10 | 31.07 |
| 2018-12-07 | 32.08 |
| 2018-12-06 | 32.84 |
| 2018-12-05 | 36.11 |
| 2018-12-04 | 38.38 |
| 2018-12-03 | 38.13 |
| 2018-11-30 | 34.60 |
| 2018-11-29 | 34.35 |
| 2018-11-28 | 35.10 |
| 2018-11-27 | 33.34 |
| 2018-11-26 | 33.84 |
| 2018-11-23 | 31.83 |
| 2018-11-22 | 32.08 |
| 2018-11-21 | 31.83 |
| 2018-11-20 | 31.32 |
| 2018-11-19 | 33.34 |
| 2018-11-16 | 32.58 |
| 2018-11-15 | 32.58 |
| 2018-11-14 | 30.31 |
| 2018-11-13 | 31.07 |
| 2018-11-12 | 30.06 |
| 2018-11-09 | 29.81 |
| 2018-11-08 | 33.09 |
| 2018-11-07 | 32.58 |
| 2018-11-06 | 32.33 |
| 2018-11-05 | 31.32 |
| 2018-11-02 | 34.10 |
| 2018-11-01 | 28.55 |
| 2018-10-31 | 26.28 |
| 2018-10-30 | 25.07 |
| 2018-10-29 | 26.05 |
| 2018-10-26 | 25.32 |
| 2018-10-25 | 27.03 |
| 2018-10-24 | 28.25 |
| 2018-10-23 | 28.49 |
| 2018-10-22 | 32.40 |
| 2018-10-19 | 29.47 |
| 2018-10-18 | 28.74 |
| 2018-10-16 | 28.98 |
| 2018-10-15 | 28.74 |
| 2018-10-12 | 30.45 |
| 2018-10-11 | 27.76 |
| 2018-10-10 | 32.64 |
| 2018-10-09 | 32.40 |
| 2018-10-08 | 32.64 |
| 2018-10-05 | 34.35 |
| 2018-10-04 | 34.60 |
| 2018-10-03 | 36.55 |
| 2018-10-02 | 36.80 |
| 2018-09-28 | 39.97 |
| 2018-09-27 | 39.73 |
| 2018-09-26 | 40.22 |
| 2018-09-24 | 38.51 |
| 2018-09-21 | 40.95 |
| 2018-09-20 | 38.51 |
| 2018-09-19 | 38.02 |
| 2018-09-18 | 36.55 |
| 2018-09-17 | 35.82 |
| 2018-09-14 | 37.53 |
| 2018-09-13 | 36.31 |
| 2018-09-12 | 33.38 |
| 2018-09-11 | 33.38 |
| 2018-09-10 | 34.60 |
| 2018-09-07 | 35.82 |
| 2018-09-06 | 36.31 |
| 2018-09-05 | 37.04 |
| 2018-09-04 | 40.95 |
| 2018-09-03 | 39.48 |
| 2018-08-31 | 39.97 |
| 2018-08-30 | 41.44 |
| 2018-08-29 | 42.66 |
| 2018-08-28 | 42.42 |
| 2018-08-27 | 41.93 |
| 2018-08-24 | 38.75 |
| 2018-08-23 | 39.00 |
| 2018-08-22 | 39.97 |
| 2018-08-21 | 39.24 |
| 2018-08-20 | 38.51 |
| 2018-08-17 | 36.55 |
| 2018-08-16 | 36.31 |
| 2018-08-15 | 36.80 |
| 2018-08-14 | 39.24 |
| 2018-08-13 | 39.97 |
| 2018-08-10 | 41.68 |
| 2018-08-09 | 43.15 |
| 2018-08-08 | 41.93 |
| 2018-08-07 | 41.44 |
| 2018-08-06 | 39.48 |
| 2018-08-03 | 38.51 |
| 2018-08-02 | 38.75 |
| 2018-08-01 | 41.68 |
| 2018-07-31 | 43.15 |
| 2018-07-30 | 43.64 |
| 2018-07-27 | 43.88 |
| 2018-07-26 | 43.88 |
| 2018-07-25 | 45.10 |
| 2018-07-24 | 43.64 |
| 2018-07-23 | 41.68 |
| 2018-07-20 | 41.44 |
| 2018-07-19 | 40.22 |
| 2018-07-18 | 40.71 |
| 2018-07-17 | 41.44 |
| 2018-07-16 | 42.90 |
| 2018-07-13 | 42.90 |
| 2018-07-12 | 42.66 |
| 2018-07-11 | 41.68 |
| 2018-07-10 | 43.64 |
| 2018-07-09 | 43.88 |
| 2018-07-06 | 41.19 |
| 2018-07-05 | 40.71 |
| 2018-07-04 | 40.46 |
| 2018-07-03 | 42.17 |
| 2018-06-29 | 43.88 |
| 2018-06-28 | 41.68 |
| 2018-06-27 | 40.95 |
| 2018-06-26 | 43.64 |
| 2018-06-25 | 44.13 |
| 2018-06-22 | 45.84 |
| 2018-06-21 | 45.35 |
| 2018-06-20 | 47.79 |
| 2018-06-19 | 46.57 |
| 2018-06-15 | 50.23 |
| 2018-06-14 | 51.21 |
| 2018-06-13 | 52.43 |
| 2018-06-12 | 54.39 |
| 2018-06-11 | 54.14 |
| 2018-06-08 | 53.16 |
| 2018-06-07 | 56.10 |
| 2018-06-06 | 54.87 |
| 2018-06-05 | 53.90 |
| 2018-06-04 | 53.41 |
| 2018-06-01 | 51.21 |
| 2018-05-31 | 51.21 |
| 2018-05-30 | 48.52 |
| 2018-05-29 | 50.97 |
| 2018-05-28 | 52.43 |
| 2018-05-25 | 51.70 |
| 2018-05-24 | 51.94 |
| 2018-05-23 | 51.45 |
| 2018-05-21 | 54.39 |
| 2018-05-18 | 53.16 |
| 2018-05-17 | 52.68 |
| 2018-05-16 | 53.16 |
| 2018-05-15 | 53.65 |
| 2018-05-14 | 55.12 |
| 2018-05-11 | 52.92 |
| 2018-05-10 | 51.45 |
| 2018-05-09 | 50.23 |
| 2018-05-08 | 49.74 |
| 2018-05-07 | 47.55 |
| 2018-05-04 | 47.06 |
| 2018-05-03 | 48.77 |
| 2018-05-02 | 50.72 |
| 2018-04-30 | 51.70 |
| 2018-04-27 | 48.52 |
| 2018-04-26 | 47.50 |
| 2018-04-25 | 48.95 |
| 2018-04-24 | 50.41 |
| 2018-04-23 | 48.47 |
| 2018-04-20 | 49.20 |
| 2018-04-19 | 51.14 |
| 2018-04-18 | 48.95 |
| 2018-04-17 | 47.50 |
| 2018-04-16 | 48.71 |
| 2018-04-13 | 51.38 |
| 2018-04-12 | 51.63 |
| 2018-04-11 | 51.87 |
| 2018-04-10 | 50.90 |
| 2018-04-09 | 48.71 |
| 2018-04-06 | 46.28 |
| 2018-04-04 | 44.58 |
| 2018-04-03 | 48.47 |
| 2018-03-29 | 47.74 |
| 2018-03-28 | 47.50 |
| 2018-03-27 | 51.14 |
| 2018-03-26 | 50.17 |
| 2018-03-23 | 48.47 |
| 2018-03-22 | 52.60 |
| 2018-03-21 | 54.06 |
| 2018-03-20 | 55.03 |
| 2018-03-19 | 54.79 |
| 2018-03-16 | 54.54 |
| 2018-03-15 | 54.79 |
| 2018-03-14 | 54.54 |
| 2018-03-13 | 55.03 |
| 2018-03-12 | 54.79 |
| 2018-03-09 | 52.11 |
| 2018-03-08 | 50.66 |
| 2018-03-07 | 48.23 |
| 2018-03-06 | 49.68 |
| 2018-03-05 | 46.77 |
| 2018-03-02 | 50.17 |
| 2018-03-01 | 52.11 |
| 2018-02-28 | 51.14 |
| 2018-02-27 | 53.33 |
| 2018-02-26 | 54.54 |
| 2018-02-23 | 53.09 |
| 2018-02-22 | 51.63 |
| 2018-02-21 | 53.81 |
| 2018-02-20 | 50.90 |
| 2018-02-15 | 51.87 |
| 2018-02-14 | 49.20 |
| 2018-02-13 | 46.28 |
| 2018-02-12 | 44.10 |
| 2018-02-09 | 44.10 |
| 2018-02-08 | 48.71 |
| 2018-02-07 | 47.98 |
| 2018-02-06 | 49.93 |
| 2018-02-05 | 57.46 |
| 2018-02-02 | 59.40 |
| 2018-02-01 | 59.65 |
| 2018-01-31 | 60.86 |
| 2018-01-30 | 59.65 |
| 2018-01-29 | 61.10 |
| 2018-01-26 | 62.08 |
| 2018-01-25 | 59.89 |
| 2018-01-24 | 61.10 |
| 2018-01-23 | 60.86 |
| 2018-01-22 | 57.95 |
| 2018-01-19 | 57.46 |
| 2018-01-18 | 56.97 |
| 2018-01-17 | 56.00 |
| 2018-01-16 | 55.76 |
| 2018-01-15 | 53.33 |
| 2018-01-12 | 53.09 |
| 2018-01-11 | 51.87 |
| 2018-01-10 | 51.87 |
| 2018-01-09 | 51.63 |
| 2018-01-08 | 50.90 |
| 2018-01-05 | 50.41 |
| 2018-01-04 | 50.17 |
| 2018-01-03 | 49.20 |
| 2018-01-02 | 48.95 |
| 2017-12-29 | 46.04 |
| 2017-12-28 | 46.04 |
| 2017-12-27 | 44.82 |
| 2017-12-22 | 44.34 |
| 2017-12-21 | 43.61 |
| 2017-12-20 | 43.12 |
| 2017-12-19 | 42.88 |
| 2017-12-18 | 42.15 |
| 2017-12-15 | 41.18 |
| 2017-12-14 | 42.39 |
| 2017-12-13 | 43.12 |
| 2017-12-12 | 40.94 |
| 2017-12-11 | 41.67 |
| 2017-12-08 | 40.21 |
| 2017-12-07 | 38.51 |
| 2017-12-06 | 38.02 |
| 2017-12-05 | 41.18 |
| 2017-12-04 | 42.64 |
| 2017-12-01 | 42.39 |
| 2017-11-30 | 43.12 |
| 2017-11-29 | 45.07 |
| 2017-11-28 | 45.07 |
| 2017-11-27 | 45.31 |
| 2017-11-24 | 46.04 |
| 2017-11-23 | 45.31 |
| 2017-11-22 | 47.01 |
| 2017-11-21 | 45.55 |
| 2017-11-20 | 42.64 |
| 2017-11-17 | 42.64 |
| 2017-11-16 | 41.91 |
| 2017-11-15 | 41.42 |
| 2017-11-14 | 42.88 |
| 2017-11-13 | 42.88 |
| 2017-11-10 | 42.64 |
| 2017-11-09 | 42.39 |
| 2017-11-08 | 41.67 |
| 2017-11-07 | 41.91 |
| 2017-11-06 | 39.96 |
| 2017-11-03 | 39.96 |
| 2017-11-02 | 39.24 |
| 2017-11-01 | 39.72 |
| 2017-10-31 | 38.26 |
| 2017-10-30 | 38.60 |
| 2017-10-27 | 38.84 |
| 2017-10-26 | 37.89 |
| 2017-10-25 | 38.37 |
| 2017-10-24 | 37.89 |
| 2017-10-23 | 38.37 |
| 2017-10-20 | 39.31 |
| 2017-10-19 | 37.89 |
| 2017-10-18 | 40.26 |
| 2017-10-17 | 40.26 |
| 2017-10-16 | 40.02 |
| 2017-10-13 | 39.08 |
| 2017-10-12 | 39.08 |
| 2017-10-11 | 38.37 |
| 2017-10-10 | 39.08 |
| 2017-10-09 | 38.37 |
| 2017-10-06 | 38.84 |
| 2017-10-04 | 38.37 |
| 2017-10-03 | 37.42 |
| 2017-09-29 | 34.35 |
| 2017-09-28 | 33.87 |
| 2017-09-27 | 35.29 |
| 2017-09-26 | 34.82 |
| 2017-09-25 | 34.58 |
| 2017-09-22 | 36.00 |
| 2017-09-21 | 37.18 |
| 2017-09-20 | 37.18 |
| 2017-09-19 | 36.95 |
| 2017-09-18 | 37.18 |
| 2017-09-15 | 35.77 |
| 2017-09-14 | 35.77 |
| 2017-09-13 | 36.00 |
| 2017-09-12 | 36.47 |
| 2017-09-11 | 36.47 |
| 2017-09-08 | 35.06 |
| 2017-09-07 | 34.35 |
| 2017-09-06 | 34.58 |
| 2017-09-05 | 35.29 |
| 2017-09-04 | 35.29 |
| 2017-09-01 | 36.00 |
| 2017-08-31 | 36.00 |
| 2017-08-30 | 36.47 |
| 2017-08-29 | 34.82 |
| 2017-08-28 | 35.53 |
| 2017-08-25 | 35.06 |
| 2017-08-24 | 33.40 |
| 2017-08-22 | 33.16 |
| 2017-08-21 | 31.98 |
| 2017-08-18 | 31.27 |
| 2017-08-17 | 32.69 |
| 2017-08-16 | 32.93 |
| 2017-08-15 | 31.74 |
| 2017-08-14 | 31.98 |
| 2017-08-11 | 30.80 |
| 2017-08-10 | 33.16 |
| 2017-08-09 | 34.58 |
| 2017-08-08 | 35.06 |
| 2017-08-07 | 34.11 |
| 2017-08-04 | 33.64 |
| 2017-08-03 | 33.64 |
| 2017-08-02 | 33.64 |
| 2017-08-01 | 33.40 |
| 2017-07-31 | 31.98 |
| 2017-07-28 | 30.80 |
| 2017-07-27 | 31.51 |
| 2017-07-26 | 30.56 |
| 2017-07-25 | 30.09 |
| 2017-07-24 | 30.33 |
| 2017-07-21 | 29.62 |
| 2017-07-20 | 29.38 |
| 2017-07-19 | 29.14 |
| 2017-07-18 | 28.43 |
| 2017-07-17 | 28.43 |
| 2017-07-14 | 27.96 |
| 2017-07-13 | 27.72 |
| 2017-07-12 | 26.30 |
| 2017-07-11 | 25.59 |
| 2017-07-10 | 23.70 |
| 2017-07-07 | 22.99 |
| 2017-07-06 | 23.70 |
| 2017-07-05 | 23.47 |
| 2017-07-04 | 22.99 |
| 2017-07-03 | 24.18 |
| 2017-06-30 | 24.18 |
| 2017-06-29 | 24.65 |
| 2017-06-28 | 23.94 |
| 2017-06-27 | 24.18 |
| 2017-06-26 | 24.41 |
| 2017-06-23 | 23.94 |
| 2017-06-22 | 23.70 |
| 2017-06-21 | 23.23 |
| 2017-06-20 | 23.94 |
| 2017-06-19 | 24.41 |
| 2017-06-16 | 22.99 |
| 2017-06-15 | 22.76 |
| 2017-06-14 | 24.18 |
| 2017-06-13 | 24.18 |
| 2017-06-12 | 23.70 |
| 2017-06-09 | 24.88 |
| 2017-06-08 | 24.88 |
| 2017-06-07 | 24.41 |
| 2017-06-06 | 24.41 |
| 2017-06-05 | 23.94 |
| 2017-06-02 | 24.18 |
| 2017-06-01 | 22.99 |
| 2017-05-31 | 22.99 |
| 2017-05-29 | 22.99 |
| 2017-05-26 | 22.52 |
| 2017-05-25 | 22.28 |
| 2017-05-24 | 21.34 |
| 2017-05-23 | 21.57 |
| 2017-05-22 | 21.34 |
| 2017-05-19 | 20.39 |
| 2017-05-18 | 20.15 |
| 2017-05-17 | 21.10 |
| 2017-05-16 | 21.10 |
| 2017-05-15 | 21.10 |
| 2017-05-12 | 19.92 |
| 2017-05-11 | 19.68 |
| 2017-05-10 | 18.97 |
| 2017-05-09 | 18.50 |
| 2017-05-08 | 17.08 |
| 2017-05-05 | 16.61 |
| 2017-05-04 | 17.79 |
| 2017-05-02 | 17.32 |
| 2017-04-28 | 17.32 |
| 2017-04-27 | 17.55 |
| 2017-04-26 | 16.84 |
| 2017-04-25 | 16.37 |
| 2017-04-24 | 14.96 |
| 2017-04-21 | 14.26 |
| 2017-04-20 | 14.49 |
| 2017-04-19 | 13.55 |
| 2017-04-18 | 13.55 |
| 2017-04-13 | 15.43 |
| 2017-04-12 | 15.67 |
| 2017-04-11 | 14.73 |
| 2017-04-10 | 15.43 |
| 2017-04-07 | 15.43 |
| 2017-04-06 | 15.43 |
| 2017-04-05 | 15.90 |
| 2017-04-03 | 15.20 |
| 2017-03-31 | 14.96 |
| 2017-03-30 | 15.67 |
| 2017-03-29 | 15.90 |
| 2017-03-28 | 15.90 |
| 2017-03-27 | 15.20 |
| 2017-03-24 | 16.14 |
| 2017-03-23 | 15.67 |
| 2017-03-22 | 15.67 |
| 2017-03-21 | 16.84 |
| 2017-03-20 | 16.37 |
| 2017-03-17 | 15.67 |
| 2017-03-16 | 15.43 |
| 2017-03-15 | 13.32 |
| 2017-03-14 | 13.32 |
| 2017-03-13 | 13.32 |
| 2017-03-10 | 12.14 |
| 2017-03-09 | 11.91 |
| 2017-03-08 | 12.85 |
| 2017-03-07 | 12.61 |
| 2017-03-06 | 12.14 |
| 2017-03-03 | 12.14 |
| 2017-03-02 | 12.61 |
| 2017-03-01 | 13.08 |
| 2017-02-28 | 13.08 |
| 2017-02-27 | 14.02 |
| 2017-02-24 | 14.26 |
| 2017-02-23 | 14.49 |
| 2017-02-22 | 14.49 |
| 2017-02-21 | 13.79 |
| 2017-02-20 | 14.49 |
| 2017-02-17 | 14.02 |
| 2017-02-16 | 14.26 |
| 2017-02-15 | 13.55 |
| 2017-02-14 | 12.38 |
| 2017-02-13 | 12.14 |
| 2017-02-10 | 11.91 |
| 2017-02-09 | 11.44 |
| 2017-02-08 | 11.44 |
| 2017-02-07 | 10.50 |
| 2017-02-06 | 10.50 |
| 2017-02-03 | 9.32 |
| 2017-02-02 | 9.79 |
| 2017-02-01 | 10.50 |
| 2017-01-27 | 10.73 |
| 2017-01-26 | 10.73 |
| 2017-01-25 | 9.08 |
| 2017-01-24 | 8.61 |
| 2017-01-23 | 8.38 |
| 2017-01-20 | 8.61 |
| 2017-01-19 | 9.32 |
| 2017-01-18 | 9.32 |
| 2017-01-17 | 8.38 |
| 2017-01-16 | 7.67 |
| 2017-01-13 | 8.61 |
| 2017-01-12 | 8.38 |
| 2017-01-11 | 8.61 |
| 2017-01-10 | 7.44 |
| 2017-01-09 | 6.97 |
| 2017-01-06 | 6.50 |
| 2017-01-05 | 6.26 |
| 2017-01-04 | 4.85 |
| 2017-01-03 | 4.85 |
| 2016-12-30 | 3.91 |
| 2016-12-29 | 3.21 |
| 2016-12-28 | 2.74 |
| 2016-12-23 | 2.27 |
| 2016-12-22 | 2.74 |
| 2016-12-21 | 3.44 |
| 2016-12-20 | 2.97 |
| 2016-12-19 | 3.44 |
| 2016-12-16 | 4.38 |
| 2016-12-15 | 4.38 |
| 2016-12-14 | 6.50 |
| 2016-12-13 | 6.26 |
| 2016-12-12 | 6.03 |
| 2016-12-09 | 7.91 |
| 2016-12-08 | 8.14 |
| 2016-12-07 | 8.14 |
| 2016-12-06 | 7.44 |
| 2016-12-05 | 6.73 |
| 2016-12-02 | 6.97 |
| 2016-12-01 | 8.61 |
| 2016-11-30 | 8.14 |
| 2016-11-29 | 7.67 |
| 2016-11-28 | 8.14 |
| 2016-11-25 | 7.67 |
| 2016-11-24 | 6.97 |
| 2016-11-23 | 7.67 |
| 2016-11-22 | 7.67 |
| 2016-11-21 | 6.03 |
| 2016-11-18 | 5.56 |
| 2016-11-17 | 5.32 |
| 2016-11-16 | 5.79 |
| 2016-11-15 | 5.79 |
| 2016-11-14 | 5.32 |
| 2016-11-11 | 6.73 |
| 2016-11-10 | 8.38 |
| 2016-11-09 | 6.26 |
| 2016-11-08 | 8.38 |
| 2016-11-07 | 8.14 |
| 2016-11-04 | 7.44 |
| 2016-11-03 | 7.67 |
| 2016-11-02 | 8.14 |
| 2016-11-01 | 9.56 |
| 2016-10-31 | 8.61 |
| 2016-10-28 | 8.76 |
| 2016-10-27 | 9.44 |
| 2016-10-26 | 10.36 |
| 2016-10-25 | 11.50 |
| 2016-10-24 | 11.73 |
| 2016-10-20 | 10.59 |
| 2016-10-19 | 10.13 |
| 2016-10-18 | 10.59 |
| 2016-10-17 | 8.98 |
| 2016-10-14 | 9.90 |
| 2016-10-13 | 8.98 |
| 2016-10-12 | 10.59 |
| 2016-10-11 | 11.05 |
| 2016-10-07 | 12.65 |
| 2016-10-06 | 13.11 |
| 2016-10-05 | 12.19 |
| 2016-10-04 | 11.73 |
| 2016-10-03 | 11.27 |
| 2016-09-30 | 9.90 |
| 2016-09-29 | 12.19 |
| 2016-09-28 | 11.50 |
| 2016-09-27 | 11.27 |
| 2016-09-26 | 10.36 |
| 2016-09-23 | 11.50 |
| 2016-09-22 | 12.19 |
| 2016-09-21 | 11.50 |
| 2016-09-20 | 11.27 |
| 2016-09-19 | 11.05 |
| 2016-09-15 | 10.36 |
| 2016-09-14 | 9.67 |
| 2016-09-13 | 9.90 |
| 2016-09-12 | 10.13 |
| 2016-09-09 | 13.79 |
| 2016-09-08 | 12.42 |
| 2016-09-07 | 11.96 |
| 2016-09-06 | 11.96 |
| 2016-09-05 | 11.27 |
| 2016-09-02 | 9.44 |
| 2016-09-01 | 9.44 |
| 2016-08-31 | 8.30 |
| 2016-08-30 | 8.30 |
| 2016-08-29 | 7.61 |
| 2016-08-26 | 8.07 |
| 2016-08-25 | 7.38 |
| 2016-08-24 | 7.38 |
| 2016-08-23 | 8.30 |
| 2016-08-22 | 8.30 |
| 2016-08-19 | 7.84 |
| 2016-08-18 | 8.53 |
| 2016-08-17 | 7.15 |
| 2016-08-16 | 7.61 |
| 2016-08-15 | 8.07 |
| 2016-08-12 | 6.92 |
| 2016-08-11 | 6.01 |
| 2016-08-10 | 5.55 |
| 2016-08-09 | 5.55 |
| 2016-08-08 | 5.55 |
| 2016-08-05 | 4.18 |
| 2016-08-04 | 2.57 |
| 2016-08-03 | 2.12 |
| 2016-08-01 | 4.18 |
| 2016-07-29 | 2.80 |
| 2016-07-28 | 4.18 |
| 2016-07-27 | 3.72 |
| 2016-07-26 | 4.18 |
| 2016-07-25 | 3.26 |
| 2016-07-22 | 3.03 |
| 2016-07-21 | 3.26 |
| 2016-07-20 | 3.03 |
| 2016-07-19 | 1.66 |
| 2016-07-18 | 2.34 |
| 2016-07-15 | 2.12 |
| 2016-07-14 | 1.43 |
| 2016-07-13 | 0.28 |
| 2016-07-12 | -0.17 |
| 2016-07-11 | -2.01 |
| 2016-07-08 | -3.15 |
| 2016-07-07 | -2.69 |
| 2016-07-06 | -3.61 |
| 2016-07-05 | -2.46 |
| 2016-07-04 | -0.86 |
| 2016-06-30 | -2.23 |
| 2016-06-29 | -3.84 |
| 2016-06-28 | -5.21 |
| 2016-06-27 | -5.21 |
| 2016-06-24 | -4.98 |
| 2016-06-23 | -2.23 |
| 2016-06-22 | -2.46 |
| 2016-06-21 | -3.61 |
| 2016-06-20 | -4.52 |
| 2016-06-17 | -5.67 |
| 2016-06-16 | -6.36 |
| 2016-06-15 | -4.75 |
| 2016-06-14 | -4.75 |
| 2016-06-13 | -4.29 |
| 2016-06-10 | -2.01 |
| 2016-06-08 | -0.86 |
| 2016-06-07 | -1.09 |
| 2016-06-06 | -2.23 |
| 2016-06-03 | -2.69 |
| 2016-06-02 | -3.15 |
| 2016-06-01 | -3.84 |
| 2016-05-31 | -3.38 |
| 2016-05-30 | -4.52 |
| 2016-05-27 | -4.75 |
| 2016-05-26 | -5.44 |
| 2016-05-25 | -5.67 |
| 2016-05-24 | -7.96 |
| 2016-05-23 | -8.42 |
| 2016-05-20 | -7.73 |
| 2016-05-19 | -8.97 |
| 2016-05-18 | -8.60 |
| 2016-05-17 | -7.04 |
| 2016-05-16 | -8.19 |
| 2016-05-13 | -8.97 |
| 2016-05-12 | -8.19 |
| 2016-05-11 | -7.50 |
| 2016-05-10 | -6.36 |
| 2016-05-09 | -7.04 |
| 2016-05-06 | -7.50 |
| 2016-05-05 | -5.90 |
| 2016-05-04 | -5.21 |
| 2016-05-03 | -4.98 |
| 2016-04-29 | -3.15 |
| 2016-04-28 | -1.55 |
| 2016-04-27 | -1.59 |
| 2016-04-26 | -1.37 |
| 2016-04-25 | -2.05 |
| 2016-04-22 | -0.91 |
| 2016-04-21 | -0.23 |
| 2016-04-20 | -2.27 |
| 2016-04-19 | -1.14 |
| 2016-04-18 | -2.50 |
| 2016-04-15 | -1.82 |
| 2016-04-14 | -1.37 |
| 2016-04-13 | -2.27 |
| 2016-04-12 | -5.46 |
| 2016-04-11 | -5.46 |
| 2016-04-08 | -6.14 |
| 2016-04-07 | -6.59 |
| 2016-04-06 | -6.82 |
| 2016-04-05 | -7.27 |
| 2016-04-01 | -5.68 |
| 2016-03-31 | -4.32 |
| 2016-03-30 | -3.87 |
| 2016-03-29 | -6.37 |
| 2016-03-24 | -6.37 |
| 2016-03-23 | -5.00 |
| 2016-03-22 | -5.00 |
| 2016-03-21 | -5.00 |
| 2016-03-18 | -4.77 |
| 2016-03-17 | -5.68 |
| 2016-03-16 | -6.59 |
| 2016-03-15 | -6.37 |
| 2016-03-14 | -5.91 |
| 2016-03-11 | -6.82 |
| 2016-03-10 | -7.73 |
| 2016-03-09 | -7.73 |
| 2016-03-08 | -7.73 |
| 2016-03-07 | -7.05 |
| 2016-03-04 | -7.27 |
| 2016-03-03 | -8.41 |
| 2016-03-02 | -8.18 |
| 2016-03-01 | -11.09 |
| 2016-02-29 | -12.27 |
| 2016-02-26 | -11.00 |
| 2016-02-25 | -13.27 |
| 2016-02-24 | -12.00 |
| 2016-02-23 | -10.82 |
| 2016-02-22 | -10.64 |
| 2016-02-19 | -11.64 |
| 2016-02-18 | -11.09 |
| 2016-02-17 | -13.18 |
| 2016-02-16 | -12.27 |
| 2016-02-15 | -13.09 |
| 2016-02-12 | -15.82 |
| 2016-02-11 | -15.00 |
| 2016-02-05 | -11.46 |
| 2016-02-04 | -11.91 |
| 2016-02-03 | -12.73 |
| 2016-02-02 | -10.82 |
| 2016-02-01 | -10.27 |
| 2016-01-29 | -9.82 |
| 2016-01-28 | -11.82 |
| 2016-01-27 | -12.64 |
| 2016-01-26 | -13.55 |
| 2016-01-25 | -11.18 |
| 2016-01-22 | -12.18 |
| 2016-01-21 | -14.73 |
| 2016-01-20 | -13.37 |
| 2016-01-19 | -9.82 |
| 2016-01-18 | -11.55 |
| 2016-01-15 | -10.46 |
| 2016-01-14 | -8.87 |
| 2016-01-13 | -8.18 |
| 2016-01-12 | -9.55 |
| 2016-01-11 | -8.64 |
| 2016-01-08 | -5.91 |
| 2016-01-07 | -6.59 |
| 2016-01-06 | -3.87 |
| 2016-01-05 | -2.73 |
| 2016-01-04 | -2.50 |
| 2015-12-31 | 0.45 |
| 2015-12-30 | 0.68 |
| 2015-12-29 | 0.91 |
| 2015-12-28 | 0.45 |
| 2015-12-24 | 1.36 |
| 2015-12-23 | 0.91 |
| 2015-12-22 | -0.00 |
| 2015-12-21 | -0.00 |
| 2015-12-18 | -0.00 |
| 2015-12-17 | 0.45 |
| 2015-12-16 | -0.23 |
| 2015-12-15 | -2.27 |
| 2015-12-14 | -2.05 |
| 2015-12-11 | -1.37 |
| 2015-12-10 | -0.46 |
| 2015-12-09 | -0.00 |
| 2015-12-08 | 0.45 |
| 2015-12-07 | 2.27 |
| 2015-12-04 | 2.04 |
| 2015-12-03 | 2.72 |
| 2015-12-02 | 3.18 |
| 2015-12-01 | 2.72 |
| 2015-11-30 | 0.91 |
| 2015-11-27 | 1.36 |
| 2015-11-26 | 3.41 |
| 2015-11-25 | 3.41 |
| 2015-11-24 | 3.63 |
| 2015-11-23 | 4.09 |
| 2015-11-20 | 4.32 |
| 2015-11-19 | 3.18 |
| 2015-11-18 | 1.82 |
| 2015-11-17 | 2.27 |
| 2015-11-16 | 0.91 |
| 2015-11-13 | 2.72 |
| 2015-11-12 | 5.22 |
| 2015-11-11 | 2.50 |
| 2015-11-10 | 2.72 |
| 2015-11-09 | 3.86 |
| 2015-11-06 | 4.77 |
| 2015-11-05 | 5.45 |
| 2015-11-04 | 5.68 |
| 2015-11-03 | 3.63 |
| 2015-11-02 | 2.50 |
| 2015-10-30 | 3.86 |
| 2015-10-29 | 4.32 |
| 2015-10-28 | 5.09 |
| 2015-10-27 | 5.97 |
| 2015-10-26 | 5.75 |
| 2015-10-23 | 6.19 |
| 2015-10-22 | 4.65 |
| 2015-10-20 | 5.09 |
| 2015-10-19 | 5.53 |
| 2015-10-16 | 5.53 |
| 2015-10-15 | 4.87 |
| 2015-10-14 | 2.65 |
| 2015-10-13 | 3.54 |
| 2015-10-12 | 4.20 |
| 2015-10-09 | 2.65 |
| 2015-10-08 | 2.43 |
| 2015-10-07 | 3.10 |
| 2015-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy