Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-08-27 | 3,162.46 |
| 2025-08-26 | 3,222.20 |
| 2025-08-25 | 3,188.06 |
| 2025-08-22 | 3,313.21 |
| 2025-08-21 | 3,298.99 |
| 2025-08-20 | 3,114.11 |
| 2025-08-19 | 3,225.04 |
| 2025-08-18 | 3,330.28 |
| 2025-08-15 | 3,540.76 |
| 2025-08-14 | 3,853.64 |
| 2025-08-13 | 3,654.54 |
| 2025-08-12 | 3,415.61 |
| 2025-08-11 | 3,355.88 |
| 2025-08-08 | 3,463.96 |
| 2025-08-07 | 3,446.90 |
| 2025-08-06 | 3,444.05 |
| 2025-08-05 | 3,540.76 |
| 2025-08-04 | 3,156.77 |
| 2025-08-01 | 3,267.70 |
| 2025-07-31 | 4,098.25 |
| 2025-07-30 | 3,995.86 |
| 2025-07-29 | 4,155.14 |
| 2025-07-28 | 4,320.11 |
| 2025-07-25 | 4,172.21 |
| 2025-07-24 | 4,428.20 |
| 2025-07-23 | 4,445.26 |
| 2025-07-22 | 4,507.84 |
| 2025-07-21 | 4,763.83 |
| 2025-07-18 | 4,576.10 |
| 2025-07-17 | 3,899.15 |
| 2025-07-16 | 3,774.00 |
| 2025-07-15 | 3,830.88 |
| 2025-07-14 | 4,115.32 |
| 2025-07-11 | 3,586.27 |
| 2025-07-10 | 3,853.64 |
| 2025-07-09 | 3,040.16 |
| 2025-07-08 | 2,937.76 |
| 2025-07-07 | 2,531.02 |
| 2025-07-04 | 2,474.13 |
| 2025-07-03 | 2,428.62 |
| 2025-07-02 | 2,326.23 |
| 2025-06-30 | 2,354.67 |
| 2025-06-27 | 2,451.38 |
| 2025-06-26 | 2,499.73 |
| 2025-06-25 | 2,266.49 |
| 2025-06-24 | 2,070.24 |
| 2025-06-23 | 2,019.04 |
| 2025-06-20 | 2,050.32 |
| 2025-06-19 | 2,024.73 |
| 2025-06-18 | 2,152.72 |
| 2025-06-17 | 2,127.12 |
| 2025-06-16 | 2,169.79 |
| 2025-06-13 | 2,110.06 |
| 2025-06-12 | 2,260.81 |
| 2025-06-11 | 2,010.50 |
| 2025-06-10 | 1,970.68 |
| 2025-06-09 | 1,945.08 |
| 2025-06-06 | 1,964.99 |
| 2025-06-05 | 2,036.10 |
| 2025-06-04 | 1,956.46 |
| 2025-06-03 | 1,945.08 |
| 2025-06-02 | 1,993.44 |
| 2025-05-30 | 1,967.84 |
| 2025-05-29 | 1,959.31 |
| 2025-05-28 | 1,720.38 |
| 2025-05-27 | 1,791.49 |
| 2025-05-26 | 1,811.40 |
| 2025-05-23 | 1,754.51 |
| 2025-05-22 | 1,674.87 |
| 2025-05-21 | 1,703.31 |
| 2025-05-20 | 1,740.29 |
| 2025-05-19 | 1,518.43 |
| 2025-05-16 | 1,632.21 |
| 2025-05-15 | 1,720.38 |
| 2025-05-14 | 1,848.38 |
| 2025-05-13 | 1,865.44 |
| 2025-05-12 | 1,814.24 |
| 2025-05-09 | 1,873.98 |
| 2025-05-08 | 1,837.00 |
| 2025-05-07 | 2,073.08 |
| 2025-05-06 | 2,275.03 |
| 2025-05-02 | 1,913.80 |
| 2025-04-30 | 1,848.38 |
| 2025-04-29 | 1,976.37 |
| 2025-04-28 | 1,478.61 |
| 2025-04-25 | 767.53 |
| 2025-04-24 | 767.53 |
| 2025-04-23 | 767.53 |
| 2025-04-22 | 693.57 |
| 2025-04-17 | 667.97 |
| 2025-04-16 | 665.13 |
| 2025-04-15 | 676.51 |
| 2025-04-14 | 659.44 |
| 2025-04-11 | 611.09 |
| 2025-04-10 | 611.09 |
| 2025-04-09 | 602.55 |
| 2025-04-08 | 596.86 |
| 2025-04-07 | 579.80 |
| 2025-04-03 | 699.26 |
| 2025-04-02 | 702.11 |
| 2025-04-01 | 682.19 |
| 2025-03-31 | 685.04 |
| 2025-03-28 | 696.42 |
| 2025-03-27 | 699.26 |
| 2025-03-26 | 699.26 |
| 2025-03-25 | 685.04 |
| 2025-03-24 | 699.26 |
| 2025-03-21 | 707.79 |
| 2025-03-20 | 722.02 |
| 2025-03-19 | 730.55 |
| 2025-03-18 | 730.55 |
| 2025-03-17 | 713.48 |
| 2025-03-14 | 713.48 |
| 2025-03-13 | 713.48 |
| 2025-03-12 | 730.55 |
| 2025-03-11 | 724.86 |
| 2025-03-10 | 739.08 |
| 2025-03-07 | 696.42 |
| 2025-03-06 | 696.42 |
| 2025-03-05 | 673.66 |
| 2025-03-04 | 659.44 |
| 2025-03-03 | 665.13 |
| 2025-02-28 | 662.28 |
| 2025-02-27 | 693.57 |
| 2025-02-26 | 676.51 |
| 2025-02-25 | 656.60 |
| 2025-02-24 | 679.35 |
| 2025-02-21 | 696.42 |
| 2025-02-20 | 656.60 |
| 2025-02-19 | 639.53 |
| 2025-02-18 | 650.91 |
| 2025-02-17 | 645.22 |
| 2025-02-14 | 622.46 |
| 2025-02-13 | 608.24 |
| 2025-02-12 | 636.69 |
| 2025-02-11 | 611.09 |
| 2025-02-10 | 608.24 |
| 2025-02-07 | 588.33 |
| 2025-02-06 | 574.11 |
| 2025-02-05 | 571.27 |
| 2025-02-04 | 574.11 |
| 2025-02-03 | 562.73 |
| 2025-01-28 | 571.27 |
| 2025-01-27 | 568.42 |
| 2025-01-24 | 559.89 |
| 2025-01-23 | 545.67 |
| 2025-01-22 | 534.29 |
| 2025-01-21 | 542.82 |
| 2025-01-20 | 545.67 |
| 2025-01-17 | 531.44 |
| 2025-01-16 | 525.76 |
| 2025-01-15 | 522.91 |
| 2025-01-14 | 522.91 |
| 2025-01-13 | 505.85 |
| 2025-01-10 | 503.00 |
| 2025-01-09 | 511.53 |
| 2025-01-08 | 511.53 |
| 2025-01-07 | 520.07 |
| 2025-01-06 | 525.76 |
| 2025-01-03 | 531.44 |
| 2025-01-02 | 534.29 |
| 2024-12-31 | 548.51 |
| 2024-12-30 | 551.35 |
| 2024-12-27 | 554.20 |
| 2024-12-24 | 545.67 |
| 2024-12-23 | 539.98 |
| 2024-12-20 | 539.98 |
| 2024-12-19 | 542.82 |
| 2024-12-18 | 548.51 |
| 2024-12-17 | 542.82 |
| 2024-12-16 | 545.67 |
| 2024-12-13 | 542.82 |
| 2024-12-12 | 557.04 |
| 2024-12-11 | 545.67 |
| 2024-12-10 | 539.98 |
| 2024-12-09 | 542.82 |
| 2024-12-06 | 514.38 |
| 2024-12-05 | 511.53 |
| 2024-12-04 | 511.53 |
| 2024-12-03 | 514.38 |
| 2024-12-02 | 514.38 |
| 2024-11-29 | 511.53 |
| 2024-11-28 | 500.16 |
| 2024-11-27 | 505.85 |
| 2024-11-26 | 514.38 |
| 2024-11-25 | 525.76 |
| 2024-11-22 | 539.98 |
| 2024-11-21 | 557.04 |
| 2024-11-20 | 559.89 |
| 2024-11-19 | 548.51 |
| 2024-11-18 | 545.67 |
| 2024-11-15 | 545.67 |
| 2024-11-14 | 537.13 |
| 2024-11-13 | 545.67 |
| 2024-11-12 | 542.82 |
| 2024-11-11 | 576.95 |
| 2024-11-08 | 591.18 |
| 2024-11-07 | 596.86 |
| 2024-11-06 | 565.58 |
| 2024-11-05 | 571.27 |
| 2024-11-04 | 542.82 |
| 2024-11-01 | 545.67 |
| 2024-10-31 | 537.13 |
| 2024-10-30 | 534.29 |
| 2024-10-29 | 542.82 |
| 2024-10-28 | 551.35 |
| 2024-10-25 | 554.20 |
| 2024-10-24 | 557.04 |
| 2024-10-23 | 582.64 |
| 2024-10-22 | 588.33 |
| 2024-10-21 | 574.11 |
| 2024-10-18 | 591.18 |
| 2024-10-17 | 542.82 |
| 2024-10-16 | 545.67 |
| 2024-10-15 | 557.04 |
| 2024-10-14 | 574.11 |
| 2024-10-10 | 596.86 |
| 2024-10-09 | 574.11 |
| 2024-10-08 | 625.31 |
| 2024-10-07 | 739.08 |
| 2024-10-04 | 676.51 |
| 2024-10-03 | 679.35 |
| 2024-10-02 | 722.02 |
| 2024-09-30 | 545.67 |
| 2024-09-27 | 460.34 |
| 2024-09-26 | 448.96 |
| 2024-09-25 | 429.05 |
| 2024-09-24 | 437.58 |
| 2024-09-23 | 411.98 |
| 2024-09-20 | 392.07 |
| 2024-09-19 | 386.38 |
| 2024-09-17 | 380.69 |
| 2024-09-16 | 380.69 |
| 2024-09-13 | 380.69 |
| 2024-09-12 | 383.54 |
| 2024-09-11 | 369.32 |
| 2024-09-10 | 369.32 |
| 2024-09-09 | 343.72 |
| 2024-09-05 | 349.41 |
| 2024-09-04 | 346.56 |
| 2024-09-03 | 346.56 |
| 2024-09-02 | 343.72 |
| 2024-08-30 | 346.56 |
| 2024-08-29 | 340.87 |
| 2024-08-28 | 343.72 |
| 2024-08-27 | 349.41 |
| 2024-08-26 | 346.56 |
| 2024-08-23 | 326.65 |
| 2024-08-22 | 326.65 |
| 2024-08-21 | 320.96 |
| 2024-08-20 | 326.65 |
| 2024-08-19 | 345.30 |
| 2024-08-16 | 342.97 |
| 2024-08-15 | 340.64 |
| 2024-08-14 | 335.98 |
| 2024-08-13 | 338.31 |
| 2024-08-12 | 338.31 |
| 2024-08-09 | 333.65 |
| 2024-08-08 | 328.98 |
| 2024-08-07 | 331.31 |
| 2024-08-06 | 333.65 |
| 2024-08-05 | 326.65 |
| 2024-08-02 | 347.63 |
| 2024-08-01 | 354.63 |
| 2024-07-31 | 342.97 |
| 2024-07-30 | 340.64 |
| 2024-07-29 | 324.32 |
| 2024-07-26 | 321.99 |
| 2024-07-25 | 317.33 |
| 2024-07-24 | 321.99 |
| 2024-07-23 | 314.99 |
| 2024-07-22 | 317.33 |
| 2024-07-19 | 319.66 |
| 2024-07-18 | 319.66 |
| 2024-07-17 | 319.66 |
| 2024-07-16 | 317.33 |
| 2024-07-15 | 321.99 |
| 2024-07-12 | 321.99 |
| 2024-07-11 | 319.66 |
| 2024-07-10 | 310.33 |
| 2024-07-09 | 317.33 |
| 2024-07-08 | 319.66 |
| 2024-07-05 | 317.33 |
| 2024-07-04 | 317.33 |
| 2024-07-03 | 317.33 |
| 2024-07-02 | 317.33 |
| 2024-06-28 | 305.67 |
| 2024-06-27 | 321.99 |
| 2024-06-26 | 321.99 |
| 2024-06-25 | 335.98 |
| 2024-06-24 | 310.33 |
| 2024-06-21 | 303.34 |
| 2024-06-20 | 310.33 |
| 2024-06-19 | 310.33 |
| 2024-06-18 | 305.67 |
| 2024-06-17 | 305.67 |
| 2024-06-14 | 305.67 |
| 2024-06-13 | 298.67 |
| 2024-06-12 | 298.67 |
| 2024-06-11 | 301.01 |
| 2024-06-07 | 305.67 |
| 2024-06-06 | 308.00 |
| 2024-06-05 | 308.00 |
| 2024-06-04 | 310.33 |
| 2024-06-03 | 317.33 |
| 2024-05-31 | 310.33 |
| 2024-05-30 | 305.67 |
| 2024-05-29 | 305.67 |
| 2024-05-28 | 314.99 |
| 2024-05-27 | 314.99 |
| 2024-05-24 | 312.66 |
| 2024-05-23 | 321.99 |
| 2024-05-22 | 328.98 |
| 2024-05-21 | 312.66 |
| 2024-05-20 | 314.99 |
| 2024-05-17 | 314.99 |
| 2024-05-16 | 308.00 |
| 2024-05-14 | 310.33 |
| 2024-05-13 | 314.99 |
| 2024-05-10 | 312.66 |
| 2024-05-09 | 301.01 |
| 2024-05-08 | 296.34 |
| 2024-05-07 | 301.01 |
| 2024-05-06 | 296.34 |
| 2024-05-03 | 301.01 |
| 2024-05-02 | 294.01 |
| 2024-04-30 | 284.69 |
| 2024-04-29 | 282.35 |
| 2024-04-26 | 280.02 |
| 2024-04-25 | 263.70 |
| 2024-04-24 | 261.37 |
| 2024-04-23 | 252.05 |
| 2024-04-22 | 252.05 |
| 2024-04-19 | 249.71 |
| 2024-04-18 | 254.38 |
| 2024-04-17 | 249.71 |
| 2024-04-16 | 245.05 |
| 2024-04-15 | 252.05 |
| 2024-04-12 | 259.04 |
| 2024-04-11 | 261.37 |
| 2024-04-10 | 259.04 |
| 2024-04-09 | 296.34 |
| 2024-04-08 | 287.02 |
| 2024-04-05 | 280.02 |
| 2024-04-03 | 294.01 |
| 2024-04-02 | 296.34 |
| 2024-03-28 | 291.68 |
| 2024-03-27 | 291.68 |
| 2024-03-26 | 298.67 |
| 2024-03-25 | 291.68 |
| 2024-03-22 | 317.33 |
| 2024-03-21 | 314.99 |
| 2024-03-20 | 298.67 |
| 2024-03-19 | 291.68 |
| 2024-03-18 | 289.35 |
| 2024-03-15 | 289.35 |
| 2024-03-14 | 296.34 |
| 2024-03-13 | 282.35 |
| 2024-03-12 | 280.02 |
| 2024-03-11 | 270.70 |
| 2024-03-08 | 268.37 |
| 2024-03-07 | 268.37 |
| 2024-03-06 | 270.70 |
| 2024-03-05 | 268.37 |
| 2024-03-04 | 270.70 |
| 2024-03-01 | 266.03 |
| 2024-02-29 | 268.37 |
| 2024-02-28 | 266.03 |
| 2024-02-27 | 273.03 |
| 2024-02-26 | 275.36 |
| 2024-02-23 | 273.03 |
| 2024-02-22 | 261.37 |
| 2024-02-21 | 256.71 |
| 2024-02-20 | 249.71 |
| 2024-02-19 | 249.71 |
| 2024-02-16 | 247.38 |
| 2024-02-15 | 240.39 |
| 2024-02-14 | 240.39 |
| 2024-02-09 | 240.39 |
| 2024-02-08 | 242.72 |
| 2024-02-07 | 233.39 |
| 2024-02-06 | 231.06 |
| 2024-02-05 | 221.74 |
| 2024-02-02 | 221.74 |
| 2024-02-01 | 224.07 |
| 2024-01-31 | 221.74 |
| 2024-01-30 | 221.74 |
| 2024-01-29 | 233.39 |
| 2024-01-26 | 231.06 |
| 2024-01-25 | 233.39 |
| 2024-01-24 | 219.41 |
| 2024-01-23 | 212.41 |
| 2024-01-22 | 212.41 |
| 2024-01-19 | 217.07 |
| 2024-01-18 | 217.07 |
| 2024-01-17 | 221.74 |
| 2024-01-16 | 233.39 |
| 2024-01-15 | 233.39 |
| 2024-01-12 | 233.39 |
| 2024-01-11 | 233.39 |
| 2024-01-10 | 233.39 |
| 2024-01-09 | 235.73 |
| 2024-01-08 | 226.40 |
| 2024-01-05 | 231.06 |
| 2024-01-04 | 238.06 |
| 2024-01-03 | 242.72 |
| 2024-01-02 | 233.39 |
| 2023-12-29 | 235.73 |
| 2023-12-28 | 235.73 |
| 2023-12-27 | 224.07 |
| 2023-12-22 | 224.07 |
| 2023-12-21 | 219.41 |
| 2023-12-20 | 221.74 |
| 2023-12-19 | 221.74 |
| 2023-12-18 | 221.74 |
| 2023-12-15 | 221.74 |
| 2023-12-14 | 207.75 |
| 2023-12-13 | 205.42 |
| 2023-12-12 | 210.08 |
| 2023-12-11 | 200.75 |
| 2023-12-08 | 200.75 |
| 2023-12-07 | 198.42 |
| 2023-12-06 | 203.09 |
| 2023-12-05 | 191.43 |
| 2023-12-04 | 205.42 |
| 2023-12-01 | 205.42 |
| 2023-11-30 | 210.08 |
| 2023-11-29 | 212.41 |
| 2023-11-28 | 212.41 |
| 2023-11-27 | 231.06 |
| 2023-11-24 | 233.39 |
| 2023-11-23 | 238.06 |
| 2023-11-22 | 228.73 |
| 2023-11-21 | 231.06 |
| 2023-11-20 | 228.73 |
| 2023-11-17 | 231.06 |
| 2023-11-16 | 228.73 |
| 2023-11-15 | 231.06 |
| 2023-11-14 | 226.40 |
| 2023-11-13 | 226.40 |
| 2023-11-10 | 224.07 |
| 2023-11-09 | 226.40 |
| 2023-11-08 | 224.07 |
| 2023-11-07 | 224.07 |
| 2023-11-06 | 226.40 |
| 2023-11-03 | 226.40 |
| 2023-11-02 | 221.74 |
| 2023-11-01 | 217.07 |
| 2023-10-31 | 214.74 |
| 2023-10-30 | 221.74 |
| 2023-10-27 | 224.07 |
| 2023-10-26 | 226.40 |
| 2023-10-25 | 221.74 |
| 2023-10-24 | 233.39 |
| 2023-10-20 | 233.39 |
| 2023-10-19 | 231.06 |
| 2023-10-18 | 231.06 |
| 2023-10-17 | 233.39 |
| 2023-10-16 | 233.39 |
| 2023-10-13 | 242.72 |
| 2023-10-12 | 245.05 |
| 2023-10-11 | 252.05 |
| 2023-10-10 | 254.38 |
| 2023-10-09 | 249.71 |
| 2023-10-06 | 252.05 |
| 2023-10-05 | 242.72 |
| 2023-10-04 | 242.72 |
| 2023-10-03 | 242.72 |
| 2023-09-29 | 247.38 |
| 2023-09-28 | 249.71 |
| 2023-09-27 | 254.38 |
| 2023-09-26 | 259.04 |
| 2023-09-25 | 259.04 |
| 2023-09-22 | 270.70 |
| 2023-09-21 | 259.04 |
| 2023-09-20 | 268.37 |
| 2023-09-19 | 268.37 |
| 2023-09-18 | 266.03 |
| 2023-09-15 | 273.03 |
| 2023-09-14 | 277.69 |
| 2023-09-13 | 261.37 |
| 2023-09-12 | 261.37 |
| 2023-09-11 | 235.73 |
| 2023-09-07 | 231.06 |
| 2023-09-06 | 231.06 |
| 2023-09-05 | 228.73 |
| 2023-09-04 | 226.40 |
| 2023-08-31 | 233.39 |
| 2023-08-30 | 238.06 |
| 2023-08-29 | 214.74 |
| 2023-08-28 | 207.75 |
| 2023-08-25 | 210.08 |
| 2023-08-24 | 210.08 |
| 2023-08-23 | 221.74 |
| 2023-08-22 | 212.41 |
| 2023-08-21 | 209.02 |
| 2023-08-18 | 212.41 |
| 2023-08-17 | 214.11 |
| 2023-08-16 | 217.51 |
| 2023-08-15 | 217.51 |
| 2023-08-14 | 215.81 |
| 2023-08-11 | 214.11 |
| 2023-08-10 | 215.81 |
| 2023-08-09 | 220.90 |
| 2023-08-08 | 220.90 |
| 2023-08-07 | 222.60 |
| 2023-08-04 | 219.20 |
| 2023-08-03 | 220.90 |
| 2023-08-02 | 212.41 |
| 2023-08-01 | 215.81 |
| 2023-07-31 | 219.20 |
| 2023-07-28 | 212.41 |
| 2023-07-27 | 209.02 |
| 2023-07-26 | 207.32 |
| 2023-07-25 | 205.62 |
| 2023-07-24 | 198.83 |
| 2023-07-21 | 200.53 |
| 2023-07-20 | 198.83 |
| 2023-07-19 | 198.83 |
| 2023-07-18 | 197.13 |
| 2023-07-14 | 198.83 |
| 2023-07-13 | 205.62 |
| 2023-07-12 | 193.73 |
| 2023-07-11 | 192.04 |
| 2023-07-10 | 180.15 |
| 2023-07-07 | 181.85 |
| 2023-07-06 | 173.36 |
| 2023-07-05 | 176.76 |
| 2023-07-04 | 176.76 |
| 2023-07-03 | 173.36 |
| 2023-06-30 | 173.36 |
| 2023-06-29 | 181.85 |
| 2023-06-28 | 183.55 |
| 2023-06-27 | 190.34 |
| 2023-06-26 | 193.73 |
| 2023-06-23 | 186.94 |
| 2023-06-21 | 192.04 |
| 2023-06-20 | 180.15 |
| 2023-06-19 | 178.45 |
| 2023-06-16 | 180.15 |
| 2023-06-15 | 175.06 |
| 2023-06-14 | 169.96 |
| 2023-06-13 | 171.66 |
| 2023-06-12 | 168.27 |
| 2023-06-09 | 175.06 |
| 2023-06-08 | 171.66 |
| 2023-06-07 | 178.45 |
| 2023-06-06 | 161.47 |
| 2023-06-05 | 163.17 |
| 2023-06-02 | 163.17 |
| 2023-06-01 | 159.78 |
| 2023-05-31 | 161.47 |
| 2023-05-30 | 164.87 |
| 2023-05-29 | 152.99 |
| 2023-05-25 | 142.80 |
| 2023-05-24 | 151.29 |
| 2023-05-23 | 154.68 |
| 2023-05-22 | 154.68 |
| 2023-05-19 | 158.08 |
| 2023-05-18 | 158.08 |
| 2023-05-17 | 156.38 |
| 2023-05-16 | 161.47 |
| 2023-05-15 | 161.47 |
| 2023-05-12 | 159.78 |
| 2023-05-11 | 164.87 |
| 2023-05-10 | 156.38 |
| 2023-05-09 | 146.19 |
| 2023-05-08 | 149.59 |
| 2023-05-05 | 142.80 |
| 2023-05-04 | 137.70 |
| 2023-05-03 | 130.91 |
| 2023-05-02 | 134.31 |
| 2023-04-28 | 134.31 |
| 2023-04-27 | 132.61 |
| 2023-04-26 | 134.31 |
| 2023-04-25 | 129.22 |
| 2023-04-24 | 137.70 |
| 2023-04-21 | 136.01 |
| 2023-04-20 | 142.80 |
| 2023-04-19 | 141.10 |
| 2023-04-18 | 142.80 |
| 2023-04-17 | 142.80 |
| 2023-04-14 | 139.40 |
| 2023-04-13 | 139.40 |
| 2023-04-12 | 130.91 |
| 2023-04-11 | 132.61 |
| 2023-04-06 | 132.61 |
| 2023-04-04 | 134.31 |
| 2023-04-03 | 132.61 |
| 2023-03-31 | 134.31 |
| 2023-03-30 | 134.31 |
| 2023-03-29 | 130.91 |
| 2023-03-28 | 132.61 |
| 2023-03-27 | 132.61 |
| 2023-03-24 | 132.61 |
| 2023-03-23 | 136.01 |
| 2023-03-22 | 137.70 |
| 2023-03-21 | 132.61 |
| 2023-03-20 | 129.22 |
| 2023-03-17 | 137.70 |
| 2023-03-16 | 130.91 |
| 2023-03-15 | 134.31 |
| 2023-03-14 | 129.22 |
| 2023-03-13 | 134.31 |
| 2023-03-10 | 136.01 |
| 2023-03-09 | 142.80 |
| 2023-03-08 | 147.89 |
| 2023-03-07 | 152.99 |
| 2023-03-06 | 154.68 |
| 2023-03-03 | 156.38 |
| 2023-03-02 | 154.68 |
| 2023-03-01 | 156.38 |
| 2023-02-28 | 149.59 |
| 2023-02-27 | 149.59 |
| 2023-02-24 | 151.29 |
| 2023-02-23 | 151.29 |
| 2023-02-22 | 151.29 |
| 2023-02-21 | 152.99 |
| 2023-02-20 | 156.38 |
| 2023-02-17 | 147.89 |
| 2023-02-16 | 152.99 |
| 2023-02-15 | 147.89 |
| 2023-02-14 | 156.38 |
| 2023-02-13 | 129.22 |
| 2023-02-10 | 161.47 |
| 2023-02-09 | 168.27 |
| 2023-02-08 | 175.06 |
| 2023-02-07 | 168.27 |
| 2023-02-06 | 164.87 |
| 2023-02-03 | 163.17 |
| 2023-02-02 | 164.87 |
| 2023-02-01 | 151.29 |
| 2023-01-31 | 136.01 |
| 2023-01-30 | 129.22 |
| 2023-01-27 | 134.31 |
| 2023-01-26 | 134.31 |
| 2023-01-20 | 127.52 |
| 2023-01-19 | 122.42 |
| 2023-01-18 | 119.03 |
| 2023-01-17 | 119.03 |
| 2023-01-16 | 122.42 |
| 2023-01-13 | 127.52 |
| 2023-01-12 | 127.52 |
| 2023-01-11 | 136.01 |
| 2023-01-10 | 125.82 |
| 2023-01-09 | 124.12 |
| 2023-01-06 | 121.90 |
| 2023-01-05 | 123.01 |
| 2023-01-04 | 120.79 |
| 2023-01-03 | 121.90 |
| 2022-12-30 | 115.25 |
| 2022-12-29 | 111.92 |
| 2022-12-28 | 109.70 |
| 2022-12-23 | 84.18 |
| 2022-12-22 | 80.85 |
| 2022-12-21 | 81.96 |
| 2022-12-20 | 77.52 |
| 2022-12-19 | 80.85 |
| 2022-12-16 | 81.96 |
| 2022-12-15 | 76.41 |
| 2022-12-14 | 63.10 |
| 2022-12-13 | 61.99 |
| 2022-12-12 | 59.77 |
| 2022-12-09 | 56.44 |
| 2022-12-08 | 49.78 |
| 2022-12-07 | 45.35 |
| 2022-12-06 | 49.78 |
| 2022-12-05 | 49.78 |
| 2022-12-02 | 44.24 |
| 2022-12-01 | 46.46 |
| 2022-11-30 | 45.35 |
| 2022-11-29 | 43.13 |
| 2022-11-28 | 38.69 |
| 2022-11-25 | 42.02 |
| 2022-11-24 | 47.57 |
| 2022-11-23 | 47.57 |
| 2022-11-22 | 46.46 |
| 2022-11-21 | 43.13 |
| 2022-11-18 | 44.24 |
| 2022-11-17 | 47.57 |
| 2022-11-16 | 47.57 |
| 2022-11-15 | 49.78 |
| 2022-11-14 | 44.24 |
| 2022-11-11 | 42.02 |
| 2022-11-10 | 38.69 |
| 2022-11-09 | 38.69 |
| 2022-11-08 | 38.69 |
| 2022-11-07 | 34.25 |
| 2022-11-04 | 32.03 |
| 2022-11-03 | 28.70 |
| 2022-11-02 | 30.92 |
| 2022-11-01 | 26.48 |
| 2022-10-31 | 22.05 |
| 2022-10-28 | 23.16 |
| 2022-10-27 | 27.59 |
| 2022-10-26 | 28.70 |
| 2022-10-25 | 28.70 |
| 2022-10-24 | 26.48 |
| 2022-10-21 | 32.03 |
| 2022-10-20 | 37.58 |
| 2022-10-19 | 27.59 |
| 2022-10-18 | 20.94 |
| 2022-10-17 | 17.61 |
| 2022-10-14 | 17.61 |
| 2022-10-13 | 16.50 |
| 2022-10-12 | 19.83 |
| 2022-10-11 | 20.94 |
| 2022-10-10 | 22.05 |
| 2022-10-07 | 22.05 |
| 2022-10-06 | 22.05 |
| 2022-10-05 | 19.83 |
| 2022-10-03 | 16.50 |
| 2022-09-30 | 16.50 |
| 2022-09-29 | 14.28 |
| 2022-09-28 | 18.72 |
| 2022-09-27 | 22.05 |
| 2022-09-26 | 22.05 |
| 2022-09-23 | 20.94 |
| 2022-09-22 | 22.05 |
| 2022-09-21 | 23.16 |
| 2022-09-20 | 25.37 |
| 2022-09-19 | 26.48 |
| 2022-09-16 | 28.70 |
| 2022-09-15 | 32.03 |
| 2022-09-14 | 33.14 |
| 2022-09-13 | 33.14 |
| 2022-09-09 | 34.25 |
| 2022-09-08 | 32.03 |
| 2022-09-07 | 34.25 |
| 2022-09-06 | 35.36 |
| 2022-09-05 | 35.36 |
| 2022-09-02 | 36.47 |
| 2022-09-01 | 39.80 |
| 2022-08-31 | 39.80 |
| 2022-08-30 | 40.91 |
| 2022-08-29 | 40.91 |
| 2022-08-26 | 42.02 |
| 2022-08-25 | 43.13 |
| 2022-08-24 | 42.02 |
| 2022-08-23 | 44.24 |
| 2022-08-22 | 44.24 |
| 2022-08-19 | 46.30 |
| 2022-08-18 | 44.24 |
| 2022-08-17 | 45.27 |
| 2022-08-16 | 43.21 |
| 2022-08-15 | 43.21 |
| 2022-08-12 | 43.21 |
| 2022-08-11 | 43.21 |
| 2022-08-10 | 42.18 |
| 2022-08-09 | 42.18 |
| 2022-08-08 | 42.18 |
| 2022-08-05 | 41.15 |
| 2022-08-04 | 40.12 |
| 2022-08-03 | 38.05 |
| 2022-08-02 | 37.02 |
| 2022-08-01 | 41.15 |
| 2022-07-29 | 40.12 |
| 2022-07-28 | 41.15 |
| 2022-07-27 | 41.15 |
| 2022-07-26 | 43.21 |
| 2022-07-25 | 42.18 |
| 2022-07-22 | 42.18 |
| 2022-07-21 | 43.21 |
| 2022-07-20 | 45.27 |
| 2022-07-19 | 40.12 |
| 2022-07-18 | 41.15 |
| 2022-07-15 | 40.12 |
| 2022-07-14 | 41.15 |
| 2022-07-13 | 41.15 |
| 2022-07-12 | 41.15 |
| 2022-07-11 | 40.12 |
| 2022-07-08 | 43.21 |
| 2022-07-07 | 43.21 |
| 2022-07-06 | 42.18 |
| 2022-07-05 | 44.24 |
| 2022-07-04 | 43.21 |
| 2022-06-30 | 45.27 |
| 2022-06-29 | 45.27 |
| 2022-06-28 | 47.33 |
| 2022-06-27 | 47.33 |
| 2022-06-24 | 48.36 |
| 2022-06-23 | 50.42 |
| 2022-06-22 | 48.36 |
| 2022-06-21 | 51.45 |
| 2022-06-20 | 47.33 |
| 2022-06-17 | 47.33 |
| 2022-06-16 | 46.30 |
| 2022-06-15 | 49.39 |
| 2022-06-14 | 49.39 |
| 2022-06-13 | 48.36 |
| 2022-06-10 | 46.30 |
| 2022-06-09 | 45.27 |
| 2022-06-08 | 48.36 |
| 2022-06-07 | 47.33 |
| 2022-06-06 | 48.36 |
| 2022-06-02 | 47.33 |
| 2022-06-01 | 47.33 |
| 2022-05-31 | 47.33 |
| 2022-05-30 | 43.21 |
| 2022-05-27 | 43.21 |
| 2022-05-26 | 41.15 |
| 2022-05-25 | 42.18 |
| 2022-05-24 | 42.18 |
| 2022-05-23 | 42.18 |
| 2022-05-20 | 43.21 |
| 2022-05-19 | 41.15 |
| 2022-05-18 | 40.12 |
| 2022-05-17 | 40.12 |
| 2022-05-16 | 37.02 |
| 2022-05-13 | 38.05 |
| 2022-05-12 | 35.99 |
| 2022-05-11 | 39.09 |
| 2022-05-10 | 37.02 |
| 2022-05-06 | 37.02 |
| 2022-05-05 | 40.12 |
| 2022-05-04 | 39.09 |
| 2022-05-03 | 40.12 |
| 2022-04-29 | 40.12 |
| 2022-04-28 | 39.09 |
| 2022-04-27 | 39.09 |
| 2022-04-26 | 39.09 |
| 2022-04-25 | 39.09 |
| 2022-04-22 | 43.21 |
| 2022-04-21 | 43.21 |
| 2022-04-20 | 45.27 |
| 2022-04-19 | 45.27 |
| 2022-04-14 | 48.36 |
| 2022-04-13 | 47.33 |
| 2022-04-12 | 49.39 |
| 2022-04-11 | 48.36 |
| 2022-04-08 | 56.60 |
| 2022-04-07 | 54.54 |
| 2022-04-06 | 54.54 |
| 2022-04-04 | 45.27 |
| 2022-04-01 | 44.24 |
| 2022-03-31 | 44.24 |
| 2022-03-30 | 45.27 |
| 2022-03-29 | 42.18 |
| 2022-03-28 | 42.18 |
| 2022-03-25 | 42.18 |
| 2022-03-24 | 44.24 |
| 2022-03-23 | 45.27 |
| 2022-03-22 | 43.21 |
| 2022-03-21 | 35.99 |
| 2022-03-18 | 38.05 |
| 2022-03-17 | 38.05 |
| 2022-03-16 | 31.87 |
| 2022-03-15 | 23.63 |
| 2022-03-14 | 29.81 |
| 2022-03-11 | 35.99 |
| 2022-03-10 | 37.02 |
| 2022-03-09 | 35.99 |
| 2022-03-08 | 38.05 |
| 2022-03-07 | 40.12 |
| 2022-03-04 | 46.30 |
| 2022-03-03 | 49.39 |
| 2022-03-02 | 46.30 |
| 2022-03-01 | 48.36 |
| 2022-02-28 | 47.33 |
| 2022-02-25 | 49.39 |
| 2022-02-24 | 48.36 |
| 2022-02-23 | 52.48 |
| 2022-02-22 | 50.42 |
| 2022-02-21 | 53.51 |
| 2022-02-18 | 54.54 |
| 2022-02-17 | 56.60 |
| 2022-02-16 | 56.60 |
| 2022-02-15 | 56.60 |
| 2022-02-14 | 56.60 |
| 2022-02-11 | 59.69 |
| 2022-02-10 | 60.72 |
| 2022-02-09 | 58.66 |
| 2022-02-08 | 52.48 |
| 2022-02-07 | 50.42 |
| 2022-02-04 | 49.39 |
| 2022-01-31 | 47.33 |
| 2022-01-28 | 46.30 |
| 2022-01-27 | 46.30 |
| 2022-01-26 | 49.39 |
| 2022-01-25 | 48.36 |
| 2022-01-24 | 52.48 |
| 2022-01-21 | 52.48 |
| 2022-01-20 | 52.48 |
| 2022-01-19 | 49.39 |
| 2022-01-18 | 48.36 |
| 2022-01-17 | 47.33 |
| 2022-01-14 | 49.39 |
| 2022-01-13 | 50.42 |
| 2022-01-12 | 50.42 |
| 2022-01-11 | 48.36 |
| 2022-01-10 | 49.39 |
| 2022-01-07 | 46.30 |
| 2022-01-06 | 43.21 |
| 2022-01-05 | 46.30 |
| 2022-01-04 | 48.36 |
| 2022-01-03 | 47.33 |
| 2021-12-31 | 47.33 |
| 2021-12-30 | 45.27 |
| 2021-12-29 | 45.27 |
| 2021-12-28 | 46.30 |
| 2021-12-24 | 48.36 |
| 2021-12-23 | 47.33 |
| 2021-12-22 | 46.30 |
| 2021-12-21 | 46.30 |
| 2021-12-20 | 44.24 |
| 2021-12-17 | 46.30 |
| 2021-12-16 | 48.36 |
| 2021-12-15 | 48.36 |
| 2021-12-14 | 49.39 |
| 2021-12-13 | 50.42 |
| 2021-12-10 | 51.45 |
| 2021-12-09 | 53.51 |
| 2021-12-08 | 53.51 |
| 2021-12-07 | 54.54 |
| 2021-12-06 | 50.42 |
| 2021-12-03 | 53.51 |
| 2021-12-02 | 53.51 |
| 2021-12-01 | 54.54 |
| 2021-11-30 | 52.48 |
| 2021-11-29 | 57.63 |
| 2021-11-26 | 63.81 |
| 2021-11-25 | 64.84 |
| 2021-11-24 | 65.87 |
| 2021-11-23 | 65.87 |
| 2021-11-22 | 66.90 |
| 2021-11-19 | 65.87 |
| 2021-11-18 | 65.87 |
| 2021-11-17 | 65.87 |
| 2021-11-16 | 65.87 |
| 2021-11-15 | 64.84 |
| 2021-11-12 | 65.87 |
| 2021-11-11 | 67.93 |
| 2021-11-10 | 65.87 |
| 2021-11-09 | 66.90 |
| 2021-11-08 | 66.90 |
| 2021-11-05 | 60.72 |
| 2021-11-04 | 62.78 |
| 2021-11-03 | 57.63 |
| 2021-11-02 | 59.69 |
| 2021-11-01 | 63.81 |
| 2021-10-29 | 65.87 |
| 2021-10-28 | 63.81 |
| 2021-10-27 | 66.90 |
| 2021-10-26 | 68.96 |
| 2021-10-25 | 73.08 |
| 2021-10-22 | 57.63 |
| 2021-10-21 | 55.57 |
| 2021-10-20 | 57.63 |
| 2021-10-19 | 52.48 |
| 2021-10-18 | 52.48 |
| 2021-10-15 | 51.45 |
| 2021-10-12 | 52.48 |
| 2021-10-11 | 52.48 |
| 2021-10-08 | 50.42 |
| 2021-10-07 | 51.45 |
| 2021-10-06 | 47.33 |
| 2021-10-05 | 46.30 |
| 2021-10-04 | 46.30 |
| 2021-09-30 | 49.39 |
| 2021-09-29 | 49.39 |
| 2021-09-28 | 50.42 |
| 2021-09-27 | 49.39 |
| 2021-09-24 | 52.48 |
| 2021-09-23 | 58.66 |
| 2021-09-21 | 53.51 |
| 2021-09-20 | 54.54 |
| 2021-09-17 | 62.78 |
| 2021-09-16 | 59.69 |
| 2021-09-15 | 62.78 |
| 2021-09-14 | 65.87 |
| 2021-09-13 | 68.96 |
| 2021-09-10 | 69.99 |
| 2021-09-09 | 66.90 |
| 2021-09-08 | 68.96 |
| 2021-09-07 | 72.05 |
| 2021-09-06 | 65.87 |
| 2021-09-03 | 65.87 |
| 2021-09-02 | 65.87 |
| 2021-09-01 | 63.81 |
| 2021-08-31 | 62.78 |
| 2021-08-30 | 60.72 |
| 2021-08-27 | 62.78 |
| 2021-08-26 | 63.81 |
| 2021-08-25 | 64.84 |
| 2021-08-24 | 66.90 |
| 2021-08-23 | 63.81 |
| 2021-08-20 | 67.93 |
| 2021-08-19 | 74.11 |
| 2021-08-18 | 76.98 |
| 2021-08-17 | 74.11 |
| 2021-08-16 | 76.98 |
| 2021-08-13 | 76.03 |
| 2021-08-12 | 74.11 |
| 2021-08-11 | 72.20 |
| 2021-08-10 | 70.29 |
| 2021-08-09 | 66.46 |
| 2021-08-06 | 64.55 |
| 2021-08-05 | 64.55 |
| 2021-08-04 | 64.55 |
| 2021-08-03 | 64.55 |
| 2021-08-02 | 67.42 |
| 2021-07-30 | 63.59 |
| 2021-07-29 | 64.55 |
| 2021-07-28 | 64.55 |
| 2021-07-27 | 69.33 |
| 2021-07-26 | 75.07 |
| 2021-07-23 | 78.90 |
| 2021-07-22 | 78.90 |
| 2021-07-21 | 76.98 |
| 2021-07-20 | 76.98 |
| 2021-07-19 | 79.85 |
| 2021-07-16 | 81.77 |
| 2021-07-15 | 80.81 |
| 2021-07-14 | 79.85 |
| 2021-07-13 | 80.81 |
| 2021-07-12 | 79.85 |
| 2021-07-09 | 84.64 |
| 2021-07-08 | 78.90 |
| 2021-07-07 | 81.77 |
| 2021-07-06 | 84.64 |
| 2021-07-05 | 86.55 |
| 2021-07-02 | 90.38 |
| 2021-06-30 | 92.29 |
| 2021-06-29 | 94.20 |
| 2021-06-28 | 103.77 |
| 2021-06-25 | 115.25 |
| 2021-06-24 | 117.16 |
| 2021-06-23 | 114.29 |
| 2021-06-22 | 107.60 |
| 2021-06-21 | 104.73 |
| 2021-06-18 | 104.73 |
| 2021-06-17 | 103.77 |
| 2021-06-16 | 104.73 |
| 2021-06-15 | 104.73 |
| 2021-06-11 | 104.73 |
| 2021-06-10 | 105.68 |
| 2021-06-09 | 106.64 |
| 2021-06-08 | 106.64 |
| 2021-06-07 | 104.73 |
| 2021-06-04 | 104.73 |
| 2021-06-03 | 105.68 |
| 2021-06-02 | 107.60 |
| 2021-06-01 | 108.55 |
| 2021-05-31 | 107.60 |
| 2021-05-28 | 108.55 |
| 2021-05-27 | 108.55 |
| 2021-05-26 | 109.51 |
| 2021-05-25 | 108.55 |
| 2021-05-24 | 104.73 |
| 2021-05-21 | 103.77 |
| 2021-05-20 | 102.81 |
| 2021-05-18 | 101.86 |
| 2021-05-17 | 101.86 |
| 2021-05-14 | 101.86 |
| 2021-05-13 | 97.07 |
| 2021-05-12 | 100.90 |
| 2021-05-11 | 98.03 |
| 2021-05-10 | 98.99 |
| 2021-05-07 | 97.07 |
| 2021-05-06 | 98.99 |
| 2021-05-05 | 98.99 |
| 2021-05-04 | 97.07 |
| 2021-05-03 | 97.07 |
| 2021-04-30 | 99.94 |
| 2021-04-29 | 101.86 |
| 2021-04-28 | 99.94 |
| 2021-04-27 | 100.90 |
| 2021-04-26 | 98.99 |
| 2021-04-23 | 99.94 |
| 2021-04-22 | 99.94 |
| 2021-04-21 | 100.90 |
| 2021-04-20 | 103.77 |
| 2021-04-19 | 103.77 |
| 2021-04-16 | 100.90 |
| 2021-04-15 | 103.77 |
| 2021-04-14 | 105.68 |
| 2021-04-13 | 106.64 |
| 2021-04-12 | 104.73 |
| 2021-04-09 | 106.64 |
| 2021-04-08 | 110.47 |
| 2021-04-07 | 112.38 |
| 2021-04-01 | 109.51 |
| 2021-03-31 | 102.81 |
| 2021-03-30 | 103.77 |
| 2021-03-29 | 103.77 |
| 2021-03-26 | 99.94 |
| 2021-03-25 | 98.03 |
| 2021-03-24 | 99.94 |
| 2021-03-23 | 101.86 |
| 2021-03-22 | 105.68 |
| 2021-03-19 | 103.77 |
| 2021-03-18 | 104.73 |
| 2021-03-17 | 103.77 |
| 2021-03-16 | 100.90 |
| 2021-03-15 | 100.90 |
| 2021-03-12 | 99.94 |
| 2021-03-11 | 99.94 |
| 2021-03-10 | 94.20 |
| 2021-03-09 | 93.25 |
| 2021-03-08 | 93.25 |
| 2021-03-05 | 97.07 |
| 2021-03-04 | 98.99 |
| 2021-03-03 | 102.81 |
| 2021-03-02 | 100.90 |
| 2021-03-01 | 100.90 |
| 2021-02-26 | 98.03 |
| 2021-02-25 | 102.81 |
| 2021-02-24 | 101.86 |
| 2021-02-23 | 114.29 |
| 2021-02-22 | 115.25 |
| 2021-02-19 | 113.34 |
| 2021-02-18 | 116.21 |
| 2021-02-17 | 124.82 |
| 2021-02-16 | 120.99 |
| 2021-02-11 | 112.38 |
| 2021-02-10 | 112.38 |
| 2021-02-09 | 100.90 |
| 2021-02-08 | 99.94 |
| 2021-02-05 | 98.99 |
| 2021-02-04 | 99.94 |
| 2021-02-03 | 101.86 |
| 2021-02-02 | 101.86 |
| 2021-02-01 | 101.86 |
| 2021-01-29 | 98.99 |
| 2021-01-28 | 101.86 |
| 2021-01-27 | 106.64 |
| 2021-01-26 | 105.68 |
| 2021-01-25 | 108.55 |
| 2021-01-22 | 102.81 |
| 2021-01-21 | 107.60 |
| 2021-01-20 | 111.42 |
| 2021-01-19 | 107.60 |
| 2021-01-18 | 101.86 |
| 2021-01-15 | 102.81 |
| 2021-01-14 | 94.20 |
| 2021-01-13 | 103.77 |
| 2021-01-12 | 116.21 |
| 2021-01-11 | 137.25 |
| 2021-01-08 | 131.51 |
| 2021-01-07 | 117.16 |
| 2021-01-06 | 123.86 |
| 2021-01-05 | 119.08 |
| 2021-01-04 | 117.16 |
| 2020-12-31 | 106.64 |
| 2020-12-30 | 106.64 |
| 2020-12-29 | 99.94 |
| 2020-12-28 | 99.94 |
| 2020-12-24 | 96.12 |
| 2020-12-23 | 98.03 |
| 2020-12-22 | 94.20 |
| 2020-12-21 | 101.86 |
| 2020-12-18 | 91.33 |
| 2020-12-17 | 91.33 |
| 2020-12-16 | 89.42 |
| 2020-12-15 | 88.46 |
| 2020-12-14 | 90.38 |
| 2020-12-11 | 88.46 |
| 2020-12-10 | 89.42 |
| 2020-12-09 | 91.33 |
| 2020-12-08 | 89.42 |
| 2020-12-07 | 91.33 |
| 2020-12-04 | 91.33 |
| 2020-12-03 | 92.29 |
| 2020-12-02 | 92.29 |
| 2020-12-01 | 93.25 |
| 2020-11-30 | 88.46 |
| 2020-11-27 | 94.20 |
| 2020-11-26 | 99.94 |
| 2020-11-25 | 118.12 |
| 2020-11-24 | 118.12 |
| 2020-11-23 | 118.12 |
| 2020-11-20 | 125.77 |
| 2020-11-19 | 113.34 |
| 2020-11-18 | 116.21 |
| 2020-11-17 | 104.73 |
| 2020-11-16 | 101.86 |
| 2020-11-13 | 99.94 |
| 2020-11-12 | 91.33 |
| 2020-11-11 | 91.33 |
| 2020-11-10 | 96.12 |
| 2020-11-09 | 101.86 |
| 2020-11-06 | 84.64 |
| 2020-11-05 | 87.51 |
| 2020-11-04 | 83.68 |
| 2020-11-03 | 85.59 |
| 2020-11-02 | 83.68 |
| 2020-10-30 | 83.68 |
| 2020-10-29 | 87.51 |
| 2020-10-28 | 82.72 |
| 2020-10-27 | 79.85 |
| 2020-10-23 | 81.77 |
| 2020-10-22 | 83.68 |
| 2020-10-21 | 84.64 |
| 2020-10-20 | 84.64 |
| 2020-10-19 | 83.68 |
| 2020-10-16 | 83.68 |
| 2020-10-15 | 81.77 |
| 2020-10-14 | 84.64 |
| 2020-10-12 | 87.51 |
| 2020-10-09 | 85.59 |
| 2020-10-08 | 91.33 |
| 2020-10-07 | 75.07 |
| 2020-10-06 | 76.03 |
| 2020-10-05 | 70.29 |
| 2020-09-30 | 62.63 |
| 2020-09-29 | 63.59 |
| 2020-09-28 | 63.59 |
| 2020-09-25 | 59.76 |
| 2020-09-24 | 60.72 |
| 2020-09-23 | 68.37 |
| 2020-09-22 | 67.42 |
| 2020-09-21 | 73.16 |
| 2020-09-18 | 77.94 |
| 2020-09-17 | 76.03 |
| 2020-09-16 | 78.90 |
| 2020-09-15 | 80.81 |
| 2020-09-14 | 69.33 |
| 2020-09-11 | 57.85 |
| 2020-09-10 | 53.07 |
| 2020-09-09 | 54.02 |
| 2020-09-08 | 54.98 |
| 2020-09-07 | 55.94 |
| 2020-09-04 | 61.68 |
| 2020-09-03 | 63.59 |
| 2020-09-02 | 65.50 |
| 2020-09-01 | 73.16 |
| 2020-08-31 | 75.07 |
| 2020-08-28 | 76.98 |
| 2020-08-27 | 77.94 |
| 2020-08-26 | 80.81 |
| 2020-08-25 | 81.77 |
| 2020-08-24 | 87.51 |
| 2020-08-21 | 89.18 |
| 2020-08-20 | 86.67 |
| 2020-08-19 | 86.67 |
| 2020-08-18 | 85.83 |
| 2020-08-17 | 86.67 |
| 2020-08-14 | 75.79 |
| 2020-08-13 | 74.11 |
| 2020-08-12 | 74.11 |
| 2020-08-11 | 76.63 |
| 2020-08-10 | 78.30 |
| 2020-08-07 | 76.63 |
| 2020-08-06 | 79.14 |
| 2020-08-05 | 77.46 |
| 2020-08-04 | 68.25 |
| 2020-08-03 | 59.05 |
| 2020-07-31 | 60.72 |
| 2020-07-30 | 57.37 |
| 2020-07-29 | 56.54 |
| 2020-07-28 | 53.19 |
| 2020-07-27 | 52.35 |
| 2020-07-24 | 54.86 |
| 2020-07-23 | 59.88 |
| 2020-07-22 | 59.05 |
| 2020-07-21 | 65.74 |
| 2020-07-20 | 57.37 |
| 2020-07-17 | 59.88 |
| 2020-07-16 | 49.84 |
| 2020-07-15 | 61.56 |
| 2020-07-14 | 64.91 |
| 2020-07-13 | 70.77 |
| 2020-07-10 | 74.11 |
| 2020-07-09 | 74.95 |
| 2020-07-08 | 79.97 |
| 2020-07-07 | 71.60 |
| 2020-07-06 | 59.05 |
| 2020-07-03 | 38.12 |
| 2020-07-02 | 33.10 |
| 2020-06-30 | 27.24 |
| 2020-06-29 | 10.50 |
| 2020-06-26 | 5.47 |
| 2020-06-24 | 9.66 |
| 2020-06-23 | 10.50 |
| 2020-06-22 | 9.66 |
| 2020-06-19 | 8.82 |
| 2020-06-18 | 2.12 |
| 2020-06-17 | -3.73 |
| 2020-06-16 | -3.73 |
| 2020-06-15 | -7.08 |
| 2020-06-12 | -5.41 |
| 2020-06-11 | -7.08 |
| 2020-06-10 | -3.73 |
| 2020-06-09 | -3.73 |
| 2020-06-08 | -3.73 |
| 2020-06-05 | -7.92 |
| 2020-06-04 | -10.43 |
| 2020-06-03 | -11.27 |
| 2020-06-02 | -16.29 |
| 2020-06-01 | -21.31 |
| 2020-05-29 | -22.99 |
| 2020-05-28 | -21.31 |
| 2020-05-27 | -17.97 |
| 2020-05-26 | -17.97 |
| 2020-05-25 | -19.64 |
| 2020-05-22 | -19.64 |
| 2020-05-21 | -15.45 |
| 2020-05-20 | -15.45 |
| 2020-05-19 | -15.45 |
| 2020-05-18 | -17.13 |
| 2020-05-15 | -17.13 |
| 2020-05-14 | -17.13 |
| 2020-05-13 | -16.29 |
| 2020-05-12 | -16.29 |
| 2020-05-11 | -15.45 |
| 2020-05-08 | -16.29 |
| 2020-05-07 | -16.29 |
| 2020-05-06 | -16.29 |
| 2020-05-05 | -17.13 |
| 2020-05-04 | -18.80 |
| 2020-04-29 | -15.45 |
| 2020-04-28 | -15.45 |
| 2020-04-27 | -16.29 |
| 2020-04-24 | -17.13 |
| 2020-04-23 | -17.13 |
| 2020-04-22 | -16.29 |
| 2020-04-21 | -17.13 |
| 2020-04-20 | -14.62 |
| 2020-04-17 | -12.94 |
| 2020-04-16 | -13.78 |
| 2020-04-15 | -17.13 |
| 2020-04-14 | -13.78 |
| 2020-04-09 | -14.62 |
| 2020-04-08 | -21.31 |
| 2020-04-07 | -19.64 |
| 2020-04-06 | -26.34 |
| 2020-04-03 | -27.17 |
| 2020-04-02 | -26.34 |
| 2020-04-01 | -28.85 |
| 2020-03-31 | -26.34 |
| 2020-03-30 | -28.85 |
| 2020-03-27 | -27.17 |
| 2020-03-26 | -27.17 |
| 2020-03-25 | -26.34 |
| 2020-03-24 | -30.52 |
| 2020-03-23 | -31.36 |
| 2020-03-20 | -28.01 |
| 2020-03-19 | -31.36 |
| 2020-03-18 | -28.01 |
| 2020-03-17 | -24.66 |
| 2020-03-16 | -23.83 |
| 2020-03-13 | -19.64 |
| 2020-03-12 | -17.97 |
| 2020-03-11 | -12.94 |
| 2020-03-10 | -12.94 |
| 2020-03-09 | -12.94 |
| 2020-03-06 | -8.76 |
| 2020-03-05 | -7.08 |
| 2020-03-04 | -7.92 |
| 2020-03-03 | -7.08 |
| 2020-03-02 | -8.76 |
| 2020-02-28 | -11.27 |
| 2020-02-27 | -5.41 |
| 2020-02-26 | -8.76 |
| 2020-02-25 | -11.27 |
| 2020-02-24 | -11.27 |
| 2020-02-21 | -7.92 |
| 2020-02-20 | -7.92 |
| 2020-02-19 | -7.92 |
| 2020-02-18 | -8.76 |
| 2020-02-17 | -6.25 |
| 2020-02-14 | -8.76 |
| 2020-02-13 | -8.76 |
| 2020-02-12 | -5.41 |
| 2020-02-11 | -12.94 |
| 2020-02-10 | -11.27 |
| 2020-02-07 | -5.41 |
| 2020-02-06 | -1.22 |
| 2020-02-05 | 4.64 |
| 2020-02-04 | 7.19 |
| 2020-02-03 | 5.15 |
| 2020-01-31 | 5.66 |
| 2020-01-30 | 2.59 |
| 2020-01-29 | 5.15 |
| 2020-01-24 | 11.27 |
| 2020-01-23 | 7.70 |
| 2020-01-22 | -10.68 |
| 2020-01-21 | -14.76 |
| 2020-01-20 | -6.59 |
| 2020-01-17 | -8.12 |
| 2020-01-16 | -8.12 |
| 2020-01-15 | -11.70 |
| 2020-01-14 | -16.80 |
| 2020-01-13 | -13.74 |
| 2020-01-10 | -16.29 |
| 2020-01-09 | -22.93 |
| 2020-01-08 | -26.50 |
| 2020-01-07 | -26.50 |
| 2020-01-06 | -28.03 |
| 2020-01-03 | -25.99 |
| 2020-01-02 | -27.01 |
| 2019-12-31 | -28.54 |
| 2019-12-30 | -28.03 |
| 2019-12-27 | -28.54 |
| 2019-12-24 | -29.05 |
| 2019-12-23 | -29.56 |
| 2019-12-20 | -28.54 |
| 2019-12-19 | -28.54 |
| 2019-12-18 | -27.52 |
| 2019-12-17 | -28.03 |
| 2019-12-16 | -30.58 |
| 2019-12-13 | -30.58 |
| 2019-12-12 | -32.11 |
| 2019-12-11 | -33.65 |
| 2019-12-10 | -33.14 |
| 2019-12-09 | -32.62 |
| 2019-12-06 | -31.60 |
| 2019-12-05 | -34.16 |
| 2019-12-04 | -34.67 |
| 2019-12-03 | -34.16 |
| 2019-12-02 | -34.16 |
| 2019-11-29 | -34.16 |
| 2019-11-28 | -32.62 |
| 2019-11-27 | -31.60 |
| 2019-11-26 | -32.62 |
| 2019-11-25 | -32.11 |
| 2019-11-22 | -32.11 |
| 2019-11-21 | -33.14 |
| 2019-11-20 | -32.62 |
| 2019-11-19 | -31.60 |
| 2019-11-18 | -32.11 |
| 2019-11-15 | -33.14 |
| 2019-11-14 | -34.16 |
| 2019-11-13 | -33.65 |
| 2019-11-12 | -32.11 |
| 2019-11-11 | -31.60 |
| 2019-11-08 | -28.54 |
| 2019-11-07 | -27.52 |
| 2019-11-06 | -26.50 |
| 2019-11-05 | -27.52 |
| 2019-11-04 | -28.54 |
| 2019-11-01 | -32.11 |
| 2019-10-31 | -33.65 |
| 2019-10-30 | -34.16 |
| 2019-10-29 | -33.65 |
| 2019-10-28 | -33.65 |
| 2019-10-25 | -34.16 |
| 2019-10-24 | -34.16 |
| 2019-10-23 | -34.16 |
| 2019-10-22 | -34.67 |
| 2019-10-21 | -34.16 |
| 2019-10-18 | -33.14 |
| 2019-10-17 | -33.14 |
| 2019-10-16 | -33.14 |
| 2019-10-15 | -33.65 |
| 2019-10-14 | -33.65 |
| 2019-10-11 | -33.14 |
| 2019-10-10 | -34.67 |
| 2019-10-09 | -36.20 |
| 2019-10-08 | -34.67 |
| 2019-10-04 | -33.65 |
| 2019-10-03 | -34.16 |
| 2019-10-02 | -33.65 |
| 2019-09-30 | -33.65 |
| 2019-09-27 | -33.14 |
| 2019-09-26 | -32.62 |
| 2019-09-25 | -33.65 |
| 2019-09-24 | -33.14 |
| 2019-09-23 | -33.14 |
| 2019-09-20 | -32.62 |
| 2019-09-19 | -32.11 |
| 2019-09-18 | -32.11 |
| 2019-09-17 | -32.11 |
| 2019-09-16 | -30.58 |
| 2019-09-13 | -29.56 |
| 2019-09-12 | -31.09 |
| 2019-09-11 | -30.07 |
| 2019-09-10 | -31.09 |
| 2019-09-09 | -31.09 |
| 2019-09-06 | -30.58 |
| 2019-09-05 | -31.60 |
| 2019-09-04 | -30.07 |
| 2019-09-03 | -33.65 |
| 2019-09-02 | -33.65 |
| 2019-08-30 | -34.16 |
| 2019-08-29 | -33.65 |
| 2019-08-28 | -33.65 |
| 2019-08-27 | -32.62 |
| 2019-08-26 | -32.11 |
| 2019-08-23 | -28.54 |
| 2019-08-22 | -30.07 |
| 2019-08-21 | -30.07 |
| 2019-08-20 | -29.05 |
| 2019-08-19 | -29.05 |
| 2019-08-16 | -35.18 |
| 2019-08-15 | -35.18 |
| 2019-08-14 | -39.26 |
| 2019-08-13 | -39.26 |
| 2019-08-12 | -37.22 |
| 2019-08-09 | -36.10 |
| 2019-08-08 | -36.58 |
| 2019-08-07 | -36.10 |
| 2019-08-06 | -38.50 |
| 2019-08-05 | -36.58 |
| 2019-08-02 | -33.69 |
| 2019-08-01 | -32.73 |
| 2019-07-31 | -32.25 |
| 2019-07-30 | -31.77 |
| 2019-07-29 | -32.25 |
| 2019-07-26 | -31.77 |
| 2019-07-25 | -31.29 |
| 2019-07-24 | -31.77 |
| 2019-07-23 | -34.17 |
| 2019-07-22 | -30.33 |
| 2019-07-19 | -26.01 |
| 2019-07-18 | -26.49 |
| 2019-07-17 | -26.01 |
| 2019-07-16 | -26.01 |
| 2019-07-15 | -25.52 |
| 2019-07-12 | -26.01 |
| 2019-07-11 | -25.52 |
| 2019-07-10 | -26.01 |
| 2019-07-09 | -25.52 |
| 2019-07-08 | -25.52 |
| 2019-07-05 | -22.64 |
| 2019-07-04 | -22.64 |
| 2019-07-03 | -22.64 |
| 2019-07-02 | -22.16 |
| 2019-06-28 | -24.08 |
| 2019-06-27 | -24.56 |
| 2019-06-26 | -26.01 |
| 2019-06-25 | -26.49 |
| 2019-06-24 | -24.08 |
| 2019-06-21 | -23.60 |
| 2019-06-20 | -22.64 |
| 2019-06-19 | -24.56 |
| 2019-06-18 | -27.45 |
| 2019-06-17 | -29.37 |
| 2019-06-14 | -29.37 |
| 2019-06-13 | -27.93 |
| 2019-06-12 | -27.93 |
| 2019-06-11 | -25.52 |
| 2019-06-10 | -27.93 |
| 2019-06-06 | -29.37 |
| 2019-06-05 | -28.89 |
| 2019-06-04 | -29.85 |
| 2019-06-03 | -29.37 |
| 2019-05-31 | -28.89 |
| 2019-05-30 | -27.93 |
| 2019-05-29 | -26.49 |
| 2019-05-28 | -25.04 |
| 2019-05-27 | -26.49 |
| 2019-05-24 | -26.01 |
| 2019-05-23 | -26.01 |
| 2019-05-22 | -25.04 |
| 2019-05-21 | -25.52 |
| 2019-05-20 | -26.97 |
| 2019-05-17 | -24.56 |
| 2019-05-16 | -22.64 |
| 2019-05-15 | -23.12 |
| 2019-05-14 | -25.04 |
| 2019-05-10 | -22.16 |
| 2019-05-09 | -23.60 |
| 2019-05-08 | -21.68 |
| 2019-05-07 | -19.76 |
| 2019-05-06 | -18.80 |
| 2019-05-03 | -13.51 |
| 2019-05-02 | -12.55 |
| 2019-04-30 | -13.03 |
| 2019-04-29 | -13.99 |
| 2019-04-26 | -13.51 |
| 2019-04-25 | -13.99 |
| 2019-04-24 | -11.59 |
| 2019-04-23 | -11.11 |
| 2019-04-18 | -10.15 |
| 2019-04-17 | -8.71 |
| 2019-04-16 | -8.71 |
| 2019-04-15 | -9.67 |
| 2019-04-12 | -8.71 |
| 2019-04-11 | -8.23 |
| 2019-04-10 | -6.31 |
| 2019-04-09 | -5.34 |
| 2019-04-08 | -3.90 |
| 2019-04-04 | -3.90 |
| 2019-04-03 | -2.46 |
| 2019-04-02 | -6.31 |
| 2019-04-01 | -5.83 |
| 2019-03-29 | -5.83 |
| 2019-03-28 | -8.71 |
| 2019-03-27 | -8.71 |
| 2019-03-26 | -8.71 |
| 2019-03-25 | -7.75 |
| 2019-03-22 | -4.38 |
| 2019-03-21 | -4.38 |
| 2019-03-20 | -3.42 |
| 2019-03-19 | -2.94 |
| 2019-03-18 | -1.98 |
| 2019-03-15 | -4.86 |
| 2019-03-14 | -6.31 |
| 2019-03-13 | -3.42 |
| 2019-03-12 | -2.46 |
| 2019-03-11 | -5.83 |
| 2019-03-08 | -6.79 |
| 2019-03-07 | -2.46 |
| 2019-03-06 | -0.54 |
| 2019-03-05 | 0.42 |
| 2019-03-04 | 1.38 |
| 2019-03-01 | -1.98 |
| 2019-02-28 | -3.90 |
| 2019-02-27 | -3.90 |
| 2019-02-26 | -0.54 |
| 2019-02-25 | 0.42 |
| 2019-02-22 | -5.34 |
| 2019-02-21 | -8.71 |
| 2019-02-20 | -10.15 |
| 2019-02-19 | -11.59 |
| 2019-02-18 | -11.59 |
| 2019-02-15 | -14.47 |
| 2019-02-14 | -9.67 |
| 2019-02-13 | -9.67 |
| 2019-02-12 | -13.51 |
| 2019-02-11 | -17.84 |
| 2019-02-08 | -16.88 |
| 2019-02-04 | -16.40 |
| 2019-02-01 | -17.84 |
| 2019-01-31 | -16.88 |
| 2019-01-30 | -21.68 |
| 2019-01-29 | -22.16 |
| 2019-01-28 | -21.68 |
| 2019-01-25 | -20.72 |
| 2019-01-24 | -23.12 |
| 2019-01-23 | -24.56 |
| 2019-01-22 | -24.56 |
| 2019-01-21 | -23.12 |
| 2019-01-18 | -23.12 |
| 2019-01-17 | -23.12 |
| 2019-01-16 | -22.16 |
| 2019-01-15 | -23.60 |
| 2019-01-14 | -26.01 |
| 2019-01-11 | -29.85 |
| 2019-01-10 | -29.85 |
| 2019-01-09 | -29.85 |
| 2019-01-08 | -31.77 |
| 2019-01-07 | -32.25 |
| 2019-01-04 | -34.65 |
| 2019-01-03 | -29.85 |
| 2019-01-02 | -28.41 |
| 2018-12-31 | -26.97 |
| 2018-12-28 | -28.89 |
| 2018-12-27 | -28.41 |
| 2018-12-24 | -27.45 |
| 2018-12-21 | -28.41 |
| 2018-12-20 | -25.04 |
| 2018-12-19 | -24.08 |
| 2018-12-18 | -23.60 |
| 2018-12-17 | -22.16 |
| 2018-12-14 | -22.16 |
| 2018-12-13 | -21.20 |
| 2018-12-12 | -22.16 |
| 2018-12-11 | -22.64 |
| 2018-12-10 | -23.12 |
| 2018-12-07 | -22.64 |
| 2018-12-06 | -22.16 |
| 2018-12-05 | -21.20 |
| 2018-12-04 | -20.72 |
| 2018-12-03 | -21.68 |
| 2018-11-30 | -24.08 |
| 2018-11-29 | -24.08 |
| 2018-11-28 | -23.60 |
| 2018-11-27 | -24.56 |
| 2018-11-26 | -23.12 |
| 2018-11-23 | -24.08 |
| 2018-11-22 | -23.12 |
| 2018-11-21 | -25.04 |
| 2018-11-20 | -25.04 |
| 2018-11-19 | -24.08 |
| 2018-11-16 | -24.56 |
| 2018-11-15 | -24.56 |
| 2018-11-14 | -26.01 |
| 2018-11-13 | -26.49 |
| 2018-11-12 | -26.97 |
| 2018-11-09 | -27.45 |
| 2018-11-08 | -26.49 |
| 2018-11-07 | -26.49 |
| 2018-11-06 | -25.52 |
| 2018-11-05 | -25.52 |
| 2018-11-02 | -22.64 |
| 2018-11-01 | -26.97 |
| 2018-10-31 | -28.89 |
| 2018-10-30 | -30.33 |
| 2018-10-29 | -30.81 |
| 2018-10-26 | -29.85 |
| 2018-10-25 | -28.41 |
| 2018-10-24 | -28.89 |
| 2018-10-23 | -28.41 |
| 2018-10-22 | -24.56 |
| 2018-10-19 | -29.37 |
| 2018-10-18 | -30.33 |
| 2018-10-16 | -30.33 |
| 2018-10-15 | -29.85 |
| 2018-10-12 | -28.89 |
| 2018-10-11 | -29.37 |
| 2018-10-10 | -24.08 |
| 2018-10-09 | -25.04 |
| 2018-10-08 | -25.04 |
| 2018-10-05 | -23.60 |
| 2018-10-04 | -26.01 |
| 2018-10-03 | -23.60 |
| 2018-10-02 | -24.56 |
| 2018-09-28 | -21.68 |
| 2018-09-27 | -19.28 |
| 2018-09-26 | -17.84 |
| 2018-09-24 | -18.32 |
| 2018-09-21 | -16.40 |
| 2018-09-20 | -24.08 |
| 2018-09-19 | -25.04 |
| 2018-09-18 | -26.01 |
| 2018-09-17 | -27.45 |
| 2018-09-14 | -25.52 |
| 2018-09-13 | -25.52 |
| 2018-09-12 | -27.93 |
| 2018-09-11 | -26.49 |
| 2018-09-10 | -25.04 |
| 2018-09-07 | -21.68 |
| 2018-09-06 | -20.72 |
| 2018-09-05 | -18.80 |
| 2018-09-04 | -14.95 |
| 2018-09-03 | -14.47 |
| 2018-08-31 | -13.51 |
| 2018-08-30 | -13.03 |
| 2018-08-29 | -11.11 |
| 2018-08-28 | -10.63 |
| 2018-08-27 | -10.15 |
| 2018-08-24 | -12.07 |
| 2018-08-23 | -11.59 |
| 2018-08-22 | -11.11 |
| 2018-08-21 | -11.11 |
| 2018-08-20 | -10.63 |
| 2018-08-17 | -10.63 |
| 2018-08-16 | -10.15 |
| 2018-08-15 | -9.19 |
| 2018-08-14 | -5.83 |
| 2018-08-13 | -4.38 |
| 2018-08-10 | -2.46 |
| 2018-08-09 | -1.98 |
| 2018-08-08 | -5.83 |
| 2018-08-07 | -5.34 |
| 2018-08-06 | -5.83 |
| 2018-08-03 | -3.90 |
| 2018-08-02 | -2.94 |
| 2018-08-01 | -0.54 |
| 2018-07-31 | -0.54 |
| 2018-07-30 | 0.42 |
| 2018-07-27 | 1.38 |
| 2018-07-26 | 1.38 |
| 2018-07-25 | 1.38 |
| 2018-07-24 | 1.38 |
| 2018-07-23 | -1.02 |
| 2018-07-20 | -0.54 |
| 2018-07-19 | -0.54 |
| 2018-07-18 | -0.06 |
| 2018-07-17 | 0.42 |
| 2018-07-16 | 0.90 |
| 2018-07-13 | 0.90 |
| 2018-07-12 | 1.86 |
| 2018-07-11 | 0.42 |
| 2018-07-10 | 3.78 |
| 2018-07-09 | 1.86 |
| 2018-07-06 | -0.54 |
| 2018-07-05 | 0.90 |
| 2018-07-04 | 2.78 |
| 2018-07-03 | 3.70 |
| 2018-06-29 | 6.00 |
| 2018-06-28 | 2.78 |
| 2018-06-27 | 2.31 |
| 2018-06-26 | 6.46 |
| 2018-06-25 | 7.85 |
| 2018-06-22 | 9.23 |
| 2018-06-21 | 8.31 |
| 2018-06-20 | 9.69 |
| 2018-06-19 | 8.77 |
| 2018-06-15 | 13.84 |
| 2018-06-14 | 14.76 |
| 2018-06-13 | 15.68 |
| 2018-06-12 | 15.68 |
| 2018-06-11 | 16.14 |
| 2018-06-08 | 15.68 |
| 2018-06-07 | 16.14 |
| 2018-06-06 | 16.14 |
| 2018-06-05 | 16.60 |
| 2018-06-04 | 16.14 |
| 2018-06-01 | 15.22 |
| 2018-05-31 | 16.60 |
| 2018-05-30 | 14.30 |
| 2018-05-29 | 17.06 |
| 2018-05-28 | 18.45 |
| 2018-05-25 | 18.45 |
| 2018-05-24 | 18.91 |
| 2018-05-23 | 20.29 |
| 2018-05-21 | 21.21 |
| 2018-05-18 | 21.21 |
| 2018-05-17 | 21.67 |
| 2018-05-16 | 20.75 |
| 2018-05-15 | 20.75 |
| 2018-05-14 | 21.21 |
| 2018-05-11 | 19.83 |
| 2018-05-10 | 17.98 |
| 2018-05-09 | 17.98 |
| 2018-05-08 | 17.52 |
| 2018-05-07 | 15.68 |
| 2018-05-04 | 16.14 |
| 2018-05-03 | 17.52 |
| 2018-05-02 | 18.45 |
| 2018-04-30 | 19.37 |
| 2018-04-27 | 15.68 |
| 2018-04-26 | 13.84 |
| 2018-04-25 | 15.22 |
| 2018-04-24 | 16.60 |
| 2018-04-23 | 14.76 |
| 2018-04-20 | 15.68 |
| 2018-04-19 | 17.06 |
| 2018-04-18 | 15.68 |
| 2018-04-17 | 15.68 |
| 2018-04-16 | 16.60 |
| 2018-04-13 | 20.29 |
| 2018-04-12 | 21.67 |
| 2018-04-11 | 23.98 |
| 2018-04-10 | 22.59 |
| 2018-04-09 | 17.98 |
| 2018-04-06 | 14.30 |
| 2018-04-04 | 13.38 |
| 2018-04-03 | 14.76 |
| 2018-03-29 | 15.22 |
| 2018-03-28 | 14.76 |
| 2018-03-27 | 17.06 |
| 2018-03-26 | 16.60 |
| 2018-03-23 | 14.76 |
| 2018-03-22 | 19.37 |
| 2018-03-21 | 19.83 |
| 2018-03-20 | 21.21 |
| 2018-03-19 | 22.13 |
| 2018-03-16 | 23.05 |
| 2018-03-15 | 25.82 |
| 2018-03-14 | 25.36 |
| 2018-03-13 | 26.74 |
| 2018-03-12 | 28.58 |
| 2018-03-09 | 23.98 |
| 2018-03-08 | 22.13 |
| 2018-03-07 | 20.29 |
| 2018-03-06 | 22.59 |
| 2018-03-05 | 17.52 |
| 2018-03-02 | 20.75 |
| 2018-03-01 | 23.52 |
| 2018-02-28 | 22.13 |
| 2018-02-27 | 23.52 |
| 2018-02-26 | 27.20 |
| 2018-02-23 | 27.20 |
| 2018-02-22 | 25.82 |
| 2018-02-21 | 29.97 |
| 2018-02-20 | 27.20 |
| 2018-02-15 | 29.05 |
| 2018-02-14 | 24.90 |
| 2018-02-13 | 22.59 |
| 2018-02-12 | 15.68 |
| 2018-02-09 | 14.76 |
| 2018-02-08 | 20.75 |
| 2018-02-07 | 19.37 |
| 2018-02-06 | 22.59 |
| 2018-02-05 | 31.81 |
| 2018-02-02 | 33.19 |
| 2018-02-01 | 35.04 |
| 2018-01-31 | 38.26 |
| 2018-01-30 | 38.26 |
| 2018-01-29 | 42.87 |
| 2018-01-26 | 50.71 |
| 2018-01-25 | 47.02 |
| 2018-01-24 | 54.85 |
| 2018-01-23 | 48.86 |
| 2018-01-22 | 53.47 |
| 2018-01-19 | 47.02 |
| 2018-01-18 | 45.64 |
| 2018-01-17 | 31.35 |
| 2018-01-16 | 24.44 |
| 2018-01-15 | 20.29 |
| 2018-01-12 | 23.98 |
| 2018-01-11 | 23.98 |
| 2018-01-10 | 22.13 |
| 2018-01-09 | 22.13 |
| 2018-01-08 | 19.37 |
| 2018-01-05 | 16.60 |
| 2018-01-04 | 17.52 |
| 2018-01-03 | 15.68 |
| 2018-01-02 | 17.06 |
| 2017-12-29 | 10.15 |
| 2017-12-28 | 10.15 |
| 2017-12-27 | 8.77 |
| 2017-12-22 | 9.23 |
| 2017-12-21 | 9.69 |
| 2017-12-20 | 8.77 |
| 2017-12-19 | 9.23 |
| 2017-12-18 | 10.15 |
| 2017-12-15 | 8.77 |
| 2017-12-14 | 10.15 |
| 2017-12-13 | 9.69 |
| 2017-12-12 | 8.77 |
| 2017-12-11 | 11.07 |
| 2017-12-08 | 10.61 |
| 2017-12-07 | 9.23 |
| 2017-12-06 | 11.53 |
| 2017-12-05 | 15.68 |
| 2017-12-04 | 17.52 |
| 2017-12-01 | 16.14 |
| 2017-11-30 | 16.60 |
| 2017-11-29 | 17.98 |
| 2017-11-28 | 19.37 |
| 2017-11-27 | 20.75 |
| 2017-11-24 | 21.67 |
| 2017-11-23 | 19.37 |
| 2017-11-22 | 23.98 |
| 2017-11-21 | 21.21 |
| 2017-11-20 | 13.84 |
| 2017-11-17 | 15.68 |
| 2017-11-16 | 16.14 |
| 2017-11-15 | 17.06 |
| 2017-11-14 | 18.45 |
| 2017-11-13 | 19.83 |
| 2017-11-10 | 17.52 |
| 2017-11-09 | 19.37 |
| 2017-11-08 | 19.83 |
| 2017-11-07 | 19.83 |
| 2017-11-06 | 16.60 |
| 2017-11-03 | 17.52 |
| 2017-11-02 | 17.52 |
| 2017-11-01 | 16.60 |
| 2017-10-31 | 13.84 |
| 2017-10-30 | 14.76 |
| 2017-10-27 | 16.14 |
| 2017-10-26 | 16.14 |
| 2017-10-25 | 17.06 |
| 2017-10-24 | 16.14 |
| 2017-10-23 | 16.60 |
| 2017-10-20 | 18.45 |
| 2017-10-19 | 16.14 |
| 2017-10-18 | 23.05 |
| 2017-10-17 | 22.13 |
| 2017-10-16 | 24.44 |
| 2017-10-13 | 18.91 |
| 2017-10-12 | 18.45 |
| 2017-10-11 | 17.52 |
| 2017-10-10 | 20.29 |
| 2017-10-09 | 18.45 |
| 2017-10-06 | 17.06 |
| 2017-10-04 | 13.84 |
| 2017-10-03 | 14.76 |
| 2017-09-29 | 11.07 |
| 2017-09-28 | 11.53 |
| 2017-09-27 | 12.91 |
| 2017-09-26 | 11.99 |
| 2017-09-25 | 10.15 |
| 2017-09-22 | 16.14 |
| 2017-09-21 | 20.75 |
| 2017-09-20 | 16.14 |
| 2017-09-19 | 13.84 |
| 2017-09-18 | 16.14 |
| 2017-09-15 | 9.69 |
| 2017-09-14 | 10.61 |
| 2017-09-13 | 10.61 |
| 2017-09-12 | 12.45 |
| 2017-09-11 | 11.99 |
| 2017-09-08 | 10.61 |
| 2017-09-07 | 10.15 |
| 2017-09-06 | 11.53 |
| 2017-09-05 | 12.45 |
| 2017-09-04 | 11.53 |
| 2017-09-01 | 13.38 |
| 2017-08-31 | 14.30 |
| 2017-08-30 | 14.30 |
| 2017-08-29 | 12.91 |
| 2017-08-28 | 15.68 |
| 2017-08-25 | 16.14 |
| 2017-08-24 | 9.69 |
| 2017-08-22 | 10.61 |
| 2017-08-21 | 7.38 |
| 2017-08-18 | 7.85 |
| 2017-08-17 | 10.15 |
| 2017-08-16 | 11.53 |
| 2017-08-15 | 10.61 |
| 2017-08-14 | 12.45 |
| 2017-08-11 | 9.78 |
| 2017-08-10 | 14.75 |
| 2017-08-09 | 18.82 |
| 2017-08-08 | 21.98 |
| 2017-08-07 | 18.82 |
| 2017-08-04 | 17.01 |
| 2017-08-03 | 18.82 |
| 2017-08-02 | 17.91 |
| 2017-08-01 | 7.07 |
| 2017-07-31 | 4.36 |
| 2017-07-28 | 3.91 |
| 2017-07-27 | 6.17 |
| 2017-07-26 | 4.36 |
| 2017-07-25 | 5.26 |
| 2017-07-24 | 6.17 |
| 2017-07-21 | 6.62 |
| 2017-07-20 | 8.43 |
| 2017-07-19 | 8.88 |
| 2017-07-18 | 6.62 |
| 2017-07-17 | 7.52 |
| 2017-07-14 | 7.97 |
| 2017-07-13 | 8.88 |
| 2017-07-12 | 3.46 |
| 2017-07-11 | 3.91 |
| 2017-07-10 | 2.55 |
| 2017-07-07 | 1.65 |
| 2017-07-06 | 3.00 |
| 2017-07-05 | 4.36 |
| 2017-07-04 | -0.61 |
| 2017-07-03 | 3.46 |
| 2017-06-30 | 3.91 |
| 2017-06-29 | 4.81 |
| 2017-06-28 | 3.00 |
| 2017-06-27 | 4.81 |
| 2017-06-26 | 7.07 |
| 2017-06-23 | 5.72 |
| 2017-06-22 | 6.62 |
| 2017-06-21 | 7.52 |
| 2017-06-20 | 7.52 |
| 2017-06-19 | 9.33 |
| 2017-06-16 | 5.26 |
| 2017-06-15 | 4.81 |
| 2017-06-14 | 6.17 |
| 2017-06-13 | 6.62 |
| 2017-06-12 | 5.26 |
| 2017-06-09 | 10.23 |
| 2017-06-08 | 12.94 |
| 2017-06-07 | 11.14 |
| 2017-06-06 | 13.40 |
| 2017-06-05 | 14.75 |
| 2017-06-02 | 14.30 |
| 2017-06-01 | 9.78 |
| 2017-05-31 | 12.04 |
| 2017-05-29 | 12.04 |
| 2017-05-26 | 8.43 |
| 2017-05-25 | 11.14 |
| 2017-05-24 | 2.10 |
| 2017-05-23 | 4.36 |
| 2017-05-22 | 4.81 |
| 2017-05-19 | 6.17 |
| 2017-05-18 | 4.81 |
| 2017-05-17 | 7.97 |
| 2017-05-16 | 9.33 |
| 2017-05-15 | 9.78 |
| 2017-05-12 | 7.52 |
| 2017-05-11 | 9.33 |
| 2017-05-10 | 6.17 |
| 2017-05-09 | 3.91 |
| 2017-05-08 | 1.65 |
| 2017-05-05 | 2.10 |
| 2017-05-04 | 3.46 |
| 2017-05-02 | 3.91 |
| 2017-04-28 | 3.91 |
| 2017-04-27 | 5.72 |
| 2017-04-26 | 7.97 |
| 2017-04-25 | 8.43 |
| 2017-04-24 | 8.43 |
| 2017-04-21 | 8.88 |
| 2017-04-20 | 7.97 |
| 2017-04-19 | 4.81 |
| 2017-04-18 | 6.17 |
| 2017-04-13 | 9.33 |
| 2017-04-12 | 11.14 |
| 2017-04-11 | 11.59 |
| 2017-04-10 | 12.94 |
| 2017-04-07 | 13.85 |
| 2017-04-06 | 14.75 |
| 2017-04-05 | 16.11 |
| 2017-04-03 | 16.11 |
| 2017-03-31 | 16.11 |
| 2017-03-30 | 15.20 |
| 2017-03-29 | 18.82 |
| 2017-03-28 | 18.82 |
| 2017-03-27 | 19.72 |
| 2017-03-24 | 22.88 |
| 2017-03-23 | 22.43 |
| 2017-03-22 | 22.88 |
| 2017-03-21 | 26.95 |
| 2017-03-20 | 27.85 |
| 2017-03-17 | 26.04 |
| 2017-03-16 | 27.85 |
| 2017-03-15 | 22.88 |
| 2017-03-14 | 21.08 |
| 2017-03-13 | 22.43 |
| 2017-03-10 | 19.27 |
| 2017-03-09 | 19.72 |
| 2017-03-08 | 23.79 |
| 2017-03-07 | 23.79 |
| 2017-03-06 | 23.79 |
| 2017-03-03 | 24.69 |
| 2017-03-02 | 25.14 |
| 2017-03-01 | 25.59 |
| 2017-02-28 | 24.69 |
| 2017-02-27 | 26.50 |
| 2017-02-24 | 26.50 |
| 2017-02-23 | 29.66 |
| 2017-02-22 | 30.56 |
| 2017-02-21 | 26.95 |
| 2017-02-20 | 32.37 |
| 2017-02-17 | 32.37 |
| 2017-02-16 | 34.63 |
| 2017-02-15 | 32.82 |
| 2017-02-14 | 31.01 |
| 2017-02-13 | 31.92 |
| 2017-02-10 | 27.85 |
| 2017-02-09 | 29.21 |
| 2017-02-08 | 31.92 |
| 2017-02-07 | 18.36 |
| 2017-02-06 | 20.17 |
| 2017-02-03 | 18.36 |
| 2017-02-02 | 17.46 |
| 2017-02-01 | 18.82 |
| 2017-01-27 | 20.62 |
| 2017-01-26 | 21.53 |
| 2017-01-25 | 15.65 |
| 2017-01-24 | 14.75 |
| 2017-01-23 | 16.11 |
| 2017-01-20 | 16.11 |
| 2017-01-19 | 16.56 |
| 2017-01-18 | 18.82 |
| 2017-01-17 | 13.85 |
| 2017-01-16 | 13.40 |
| 2017-01-13 | 15.20 |
| 2017-01-12 | 14.75 |
| 2017-01-11 | 17.91 |
| 2017-01-10 | 19.27 |
| 2017-01-09 | 17.46 |
| 2017-01-06 | 17.46 |
| 2017-01-05 | 21.53 |
| 2017-01-04 | 14.75 |
| 2017-01-03 | 17.91 |
| 2016-12-30 | 15.20 |
| 2016-12-29 | 10.68 |
| 2016-12-28 | 13.85 |
| 2016-12-23 | 16.56 |
| 2016-12-22 | 17.01 |
| 2016-12-21 | 19.72 |
| 2016-12-20 | 17.01 |
| 2016-12-19 | 20.17 |
| 2016-12-16 | 22.43 |
| 2016-12-15 | 23.79 |
| 2016-12-14 | 26.04 |
| 2016-12-13 | 24.69 |
| 2016-12-12 | 21.53 |
| 2016-12-09 | 26.50 |
| 2016-12-08 | 35.98 |
| 2016-12-07 | 40.50 |
| 2016-12-06 | 45.92 |
| 2016-12-05 | 43.21 |
| 2016-12-02 | 48.18 |
| 2016-12-01 | 49.09 |
| 2016-11-30 | 51.34 |
| 2016-11-29 | 53.15 |
| 2016-11-28 | 54.05 |
| 2016-11-25 | 56.77 |
| 2016-11-24 | 50.89 |
| 2016-11-23 | 49.54 |
| 2016-11-22 | 51.34 |
| 2016-11-21 | 47.73 |
| 2016-11-18 | 50.89 |
| 2016-11-17 | 52.70 |
| 2016-11-16 | 54.51 |
| 2016-11-15 | 53.15 |
| 2016-11-14 | 53.15 |
| 2016-11-11 | 55.86 |
| 2016-11-10 | 50.44 |
| 2016-11-09 | 45.02 |
| 2016-11-08 | 49.09 |
| 2016-11-07 | 47.28 |
| 2016-11-04 | 42.76 |
| 2016-11-03 | 45.02 |
| 2016-11-02 | 46.37 |
| 2016-11-01 | 50.44 |
| 2016-10-31 | 49.09 |
| 2016-10-28 | 51.34 |
| 2016-10-27 | 52.25 |
| 2016-10-26 | 49.99 |
| 2016-10-25 | 52.25 |
| 2016-10-24 | 51.80 |
| 2016-10-20 | 45.47 |
| 2016-10-19 | 51.80 |
| 2016-10-18 | 58.57 |
| 2016-10-17 | 58.57 |
| 2016-10-14 | 67.61 |
| 2016-10-13 | 68.06 |
| 2016-10-12 | 67.16 |
| 2016-10-11 | 66.25 |
| 2016-10-07 | 59.93 |
| 2016-10-06 | 59.02 |
| 2016-10-05 | 57.67 |
| 2016-10-04 | 58.12 |
| 2016-10-03 | 49.99 |
| 2016-09-30 | 51.34 |
| 2016-09-29 | 53.15 |
| 2016-09-28 | 50.89 |
| 2016-09-27 | 53.60 |
| 2016-09-26 | 48.18 |
| 2016-09-23 | 51.34 |
| 2016-09-22 | 54.05 |
| 2016-09-21 | 59.48 |
| 2016-09-20 | 54.05 |
| 2016-09-19 | 53.15 |
| 2016-09-15 | 55.86 |
| 2016-09-14 | 46.83 |
| 2016-09-13 | 44.12 |
| 2016-09-12 | 41.41 |
| 2016-09-09 | 44.12 |
| 2016-09-08 | 29.21 |
| 2016-09-07 | 25.14 |
| 2016-09-06 | 25.14 |
| 2016-09-05 | 26.95 |
| 2016-09-02 | 24.24 |
| 2016-09-01 | 21.08 |
| 2016-08-31 | 19.27 |
| 2016-08-30 | 21.53 |
| 2016-08-29 | 12.94 |
| 2016-08-26 | 13.85 |
| 2016-08-25 | 14.30 |
| 2016-08-24 | 14.75 |
| 2016-08-23 | 16.56 |
| 2016-08-22 | 10.68 |
| 2016-08-19 | 9.78 |
| 2016-08-18 | 11.14 |
| 2016-08-17 | 10.68 |
| 2016-08-16 | 19.27 |
| 2016-08-15 | 21.53 |
| 2016-08-12 | 9.33 |
| 2016-08-11 | 7.52 |
| 2016-08-10 | 0.88 |
| 2016-08-09 | 0.44 |
| 2016-08-08 | 0.44 |
| 2016-08-05 | -0.88 |
| 2016-08-04 | -2.64 |
| 2016-08-03 | -2.64 |
| 2016-08-01 | -3.08 |
| 2016-07-29 | -3.08 |
| 2016-07-28 | -0.88 |
| 2016-07-27 | -1.32 |
| 2016-07-26 | -0.44 |
| 2016-07-25 | -0.88 |
| 2016-07-22 | -0.44 |
| 2016-07-21 | -0.88 |
| 2016-07-20 | -1.32 |
| 2016-07-19 | -2.20 |
| 2016-07-18 | -0.88 |
| 2016-07-15 | -1.32 |
| 2016-07-14 | -1.32 |
| 2016-07-13 | -1.76 |
| 2016-07-12 | -1.76 |
| 2016-07-11 | -4.41 |
| 2016-07-08 | -3.52 |
| 2016-07-07 | -3.08 |
| 2016-07-06 | -3.52 |
| 2016-07-05 | -1.32 |
| 2016-07-04 | -1.32 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -0.44 |
| 2016-06-28 | -0.88 |
| 2016-06-27 | -1.32 |
| 2016-06-24 | -3.08 |
| 2016-06-23 | -1.76 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -1.32 |
| 2016-06-20 | -5.29 |
| 2016-06-17 | -6.61 |
| 2016-06-16 | -6.61 |
| 2016-06-15 | -6.61 |
| 2016-06-14 | -7.93 |
| 2016-06-13 | -8.37 |
| 2016-06-10 | -4.85 |
| 2016-06-08 | -2.64 |
| 2016-06-07 | 0.44 |
| 2016-06-06 | 0.44 |
| 2016-06-03 | 0.88 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -1.32 |
| 2016-05-31 | -0.88 |
| 2016-05-30 | -2.20 |
| 2016-05-27 | -1.76 |
| 2016-05-26 | -7.49 |
| 2016-05-25 | -6.61 |
| 2016-05-24 | -7.93 |
| 2016-05-23 | -7.49 |
| 2016-05-20 | -7.05 |
| 2016-05-19 | -7.93 |
| 2016-05-18 | -6.17 |
| 2016-05-17 | -3.96 |
| 2016-05-16 | -5.29 |
| 2016-05-13 | -7.05 |
| 2016-05-12 | -6.17 |
| 2016-05-11 | -5.29 |
| 2016-05-10 | -3.96 |
| 2016-05-09 | -4.85 |
| 2016-05-06 | -6.17 |
| 2016-05-05 | -2.64 |
| 2016-05-04 | -2.64 |
| 2016-05-03 | -4.85 |
| 2016-04-29 | -3.52 |
| 2016-04-28 | -1.76 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.44 |
| 2016-04-25 | 2.20 |
| 2016-04-22 | 3.52 |
| 2016-04-21 | 3.52 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 1.32 |
| 2016-04-18 | -1.32 |
| 2016-04-15 | -0.44 |
| 2016-04-14 | 0.88 |
| 2016-04-13 | 0.88 |
| 2016-04-12 | -3.08 |
| 2016-04-11 | -4.85 |
| 2016-04-08 | -7.05 |
| 2016-04-07 | -6.17 |
| 2016-04-06 | -7.05 |
| 2016-04-05 | -6.61 |
| 2016-04-01 | -5.29 |
| 2016-03-31 | -3.08 |
| 2016-03-30 | -1.76 |
| 2016-03-29 | -6.17 |
| 2016-03-24 | -3.96 |
| 2016-03-23 | -1.76 |
| 2016-03-22 | -0.44 |
| 2016-03-21 | 1.76 |
| 2016-03-18 | -7.93 |
| 2016-03-17 | -9.69 |
| 2016-03-16 | -10.57 |
| 2016-03-15 | -9.69 |
| 2016-03-14 | -8.81 |
| 2016-03-11 | -10.57 |
| 2016-03-10 | -11.89 |
| 2016-03-09 | -10.57 |
| 2016-03-08 | -10.13 |
| 2016-03-07 | -7.05 |
| 2016-03-04 | -8.81 |
| 2016-03-03 | -10.13 |
| 2016-03-02 | -10.13 |
| 2016-03-01 | -16.74 |
| 2016-02-29 | -16.74 |
| 2016-02-26 | -14.54 |
| 2016-02-25 | -15.42 |
| 2016-02-24 | -12.33 |
| 2016-02-23 | -12.33 |
| 2016-02-22 | -11.45 |
| 2016-02-19 | -14.54 |
| 2016-02-18 | -13.22 |
| 2016-02-17 | -15.86 |
| 2016-02-16 | -14.54 |
| 2016-02-15 | -17.18 |
| 2016-02-12 | -19.82 |
| 2016-02-11 | -16.74 |
| 2016-02-05 | -13.66 |
| 2016-02-04 | -13.22 |
| 2016-02-03 | -14.54 |
| 2016-02-02 | -12.33 |
| 2016-02-01 | -12.33 |
| 2016-01-29 | -10.57 |
| 2016-01-28 | -13.22 |
| 2016-01-27 | -14.10 |
| 2016-01-26 | -14.98 |
| 2016-01-25 | -11.45 |
| 2016-01-22 | -12.78 |
| 2016-01-21 | -14.98 |
| 2016-01-20 | -10.13 |
| 2016-01-19 | -6.17 |
| 2016-01-18 | -10.57 |
| 2016-01-15 | -8.37 |
| 2016-01-14 | -6.17 |
| 2016-01-13 | -6.17 |
| 2016-01-12 | -7.05 |
| 2016-01-11 | -6.61 |
| 2016-01-08 | -0.88 |
| 2016-01-07 | -5.73 |
| 2016-01-06 | 0.88 |
| 2016-01-05 | 0.44 |
| 2016-01-04 | 1.32 |
| 2015-12-31 | 5.73 |
| 2015-12-30 | 5.29 |
| 2015-12-29 | 6.61 |
| 2015-12-28 | 4.85 |
| 2015-12-24 | 6.61 |
| 2015-12-23 | 7.93 |
| 2015-12-22 | 4.85 |
| 2015-12-21 | 6.17 |
| 2015-12-18 | 5.73 |
| 2015-12-17 | 8.37 |
| 2015-12-16 | 6.61 |
| 2015-12-15 | 2.20 |
| 2015-12-14 | 3.52 |
| 2015-12-11 | 3.08 |
| 2015-12-10 | 6.61 |
| 2015-12-09 | 10.57 |
| 2015-12-08 | 11.01 |
| 2015-12-07 | 14.10 |
| 2015-12-04 | 13.66 |
| 2015-12-03 | 16.30 |
| 2015-12-02 | 18.50 |
| 2015-12-01 | 16.74 |
| 2015-11-30 | 16.30 |
| 2015-11-27 | 14.98 |
| 2015-11-26 | 18.06 |
| 2015-11-25 | 20.26 |
| 2015-11-24 | 20.26 |
| 2015-11-23 | 18.94 |
| 2015-11-20 | 19.82 |
| 2015-11-19 | 15.86 |
| 2015-11-18 | 16.74 |
| 2015-11-17 | 17.18 |
| 2015-11-16 | 14.98 |
| 2015-11-13 | 19.82 |
| 2015-11-12 | 20.70 |
| 2015-11-11 | 18.06 |
| 2015-11-10 | 17.62 |
| 2015-11-09 | 19.82 |
| 2015-11-06 | 24.23 |
| 2015-11-05 | 19.38 |
| 2015-11-04 | 17.62 |
| 2015-11-03 | 7.93 |
| 2015-11-02 | 5.29 |
| 2015-10-30 | 7.93 |
| 2015-10-29 | 9.25 |
| 2015-10-28 | 9.25 |
| 2015-10-27 | 11.45 |
| 2015-10-26 | 14.10 |
| 2015-10-23 | 14.54 |
| 2015-10-22 | 14.54 |
| 2015-10-20 | 15.42 |
| 2015-10-19 | 16.30 |
| 2015-10-16 | 15.86 |
| 2015-10-15 | 15.42 |
| 2015-10-14 | 11.45 |
| 2015-10-13 | 14.10 |
| 2015-10-12 | 15.86 |
| 2015-10-09 | 9.25 |
| 2015-10-08 | 11.89 |
| 2015-10-07 | 15.42 |
| 2015-10-06 | 2.64 |
| 2015-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy