Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 65.77 |
| 2025-09-08 | 63.64 |
| 2025-09-05 | 62.27 |
| 2025-09-04 | 60.02 |
| 2025-09-03 | 61.77 |
| 2025-09-02 | 62.65 |
| 2025-09-01 | 63.40 |
| 2025-08-29 | 60.02 |
| 2025-08-28 | 59.27 |
| 2025-08-27 | 60.52 |
| 2025-08-26 | 62.52 |
| 2025-08-25 | 64.64 |
| 2025-08-22 | 61.40 |
| 2025-08-21 | 60.02 |
| 2025-08-20 | 60.27 |
| 2025-08-19 | 60.02 |
| 2025-08-18 | 60.27 |
| 2025-08-15 | 61.15 |
| 2025-08-14 | 62.52 |
| 2025-08-13 | 62.90 |
| 2025-08-12 | 59.15 |
| 2025-08-11 | 58.65 |
| 2025-08-08 | 58.52 |
| 2025-08-07 | 59.65 |
| 2025-08-06 | 58.77 |
| 2025-08-05 | 58.40 |
| 2025-08-04 | 57.40 |
| 2025-08-01 | 56.02 |
| 2025-07-31 | 57.77 |
| 2025-07-30 | 60.27 |
| 2025-07-29 | 62.52 |
| 2025-07-28 | 62.77 |
| 2025-07-25 | 61.65 |
| 2025-07-24 | 63.40 |
| 2025-07-23 | 62.52 |
| 2025-07-22 | 59.90 |
| 2025-07-21 | 59.02 |
| 2025-07-18 | 58.15 |
| 2025-07-17 | 56.15 |
| 2025-07-16 | 56.02 |
| 2025-07-15 | 56.65 |
| 2025-07-14 | 54.28 |
| 2025-07-11 | 53.78 |
| 2025-07-10 | 53.15 |
| 2025-07-09 | 52.28 |
| 2025-07-08 | 53.90 |
| 2025-07-07 | 52.15 |
| 2025-07-04 | 52.40 |
| 2025-07-03 | 53.28 |
| 2025-07-02 | 53.90 |
| 2025-06-30 | 53.15 |
| 2025-06-27 | 54.28 |
| 2025-06-26 | 54.65 |
| 2025-06-25 | 55.53 |
| 2025-06-24 | 53.65 |
| 2025-06-23 | 50.53 |
| 2025-06-20 | 49.40 |
| 2025-06-19 | 47.66 |
| 2025-06-18 | 50.65 |
| 2025-06-17 | 52.40 |
| 2025-06-16 | 52.90 |
| 2025-06-13 | 51.53 |
| 2025-06-12 | 52.78 |
| 2025-06-11 | 54.53 |
| 2025-06-10 | 53.03 |
| 2025-06-09 | 53.03 |
| 2025-06-06 | 50.90 |
| 2025-06-05 | 51.15 |
| 2025-06-04 | 49.65 |
| 2025-06-03 | 48.78 |
| 2025-06-02 | 46.66 |
| 2025-05-30 | 47.28 |
| 2025-05-29 | 49.03 |
| 2025-05-28 | 47.16 |
| 2025-05-27 | 47.78 |
| 2025-05-26 | 46.91 |
| 2025-05-23 | 48.78 |
| 2025-05-22 | 48.40 |
| 2025-05-21 | 50.28 |
| 2025-05-20 | 49.15 |
| 2025-05-19 | 47.03 |
| 2025-05-16 | 47.16 |
| 2025-05-15 | 47.78 |
| 2025-05-14 | 48.78 |
| 2025-05-13 | 45.28 |
| 2025-05-12 | 48.28 |
| 2025-05-09 | 44.03 |
| 2025-05-08 | 43.28 |
| 2025-05-07 | 42.66 |
| 2025-05-06 | 42.66 |
| 2025-05-02 | 41.53 |
| 2025-04-30 | 39.04 |
| 2025-04-29 | 38.29 |
| 2025-04-28 | 38.04 |
| 2025-04-25 | 38.04 |
| 2025-04-24 | 37.42 |
| 2025-04-23 | 38.53 |
| 2025-04-22 | 35.44 |
| 2025-04-17 | 34.33 |
| 2025-04-16 | 31.98 |
| 2025-04-15 | 34.57 |
| 2025-04-14 | 34.33 |
| 2025-04-11 | 31.23 |
| 2025-04-10 | 29.87 |
| 2025-04-09 | 27.03 |
| 2025-04-08 | 25.67 |
| 2025-04-07 | 23.94 |
| 2025-04-03 | 43.11 |
| 2025-04-02 | 45.46 |
| 2025-04-01 | 45.33 |
| 2025-03-31 | 45.09 |
| 2025-03-28 | 46.69 |
| 2025-03-27 | 47.68 |
| 2025-03-26 | 47.07 |
| 2025-03-25 | 46.32 |
| 2025-03-24 | 49.66 |
| 2025-03-21 | 48.43 |
| 2025-03-20 | 51.77 |
| 2025-03-19 | 55.11 |
| 2025-03-18 | 54.86 |
| 2025-03-17 | 51.27 |
| 2025-03-14 | 50.03 |
| 2025-03-13 | 46.94 |
| 2025-03-12 | 48.30 |
| 2025-03-11 | 48.67 |
| 2025-03-10 | 48.92 |
| 2025-03-07 | 51.64 |
| 2025-03-06 | 52.26 |
| 2025-03-05 | 47.19 |
| 2025-03-04 | 43.11 |
| 2025-03-03 | 43.60 |
| 2025-02-28 | 43.23 |
| 2025-02-27 | 48.06 |
| 2025-02-26 | 48.18 |
| 2025-02-25 | 43.73 |
| 2025-02-24 | 45.58 |
| 2025-02-21 | 46.45 |
| 2025-02-20 | 40.76 |
| 2025-02-19 | 43.11 |
| 2025-02-18 | 43.35 |
| 2025-02-17 | 41.13 |
| 2025-02-14 | 41.13 |
| 2025-02-13 | 36.06 |
| 2025-02-12 | 36.43 |
| 2025-02-11 | 33.09 |
| 2025-02-10 | 34.33 |
| 2025-02-07 | 31.98 |
| 2025-02-06 | 30.49 |
| 2025-02-05 | 28.64 |
| 2025-02-04 | 29.87 |
| 2025-02-03 | 26.41 |
| 2025-01-28 | 26.41 |
| 2025-01-27 | 26.16 |
| 2025-01-24 | 25.30 |
| 2025-01-23 | 23.07 |
| 2025-01-22 | 23.50 |
| 2025-01-21 | 25.67 |
| 2025-01-20 | 24.43 |
| 2025-01-17 | 22.39 |
| 2025-01-16 | 22.14 |
| 2025-01-15 | 20.47 |
| 2025-01-14 | 20.23 |
| 2025-01-13 | 18.06 |
| 2025-01-10 | 19.17 |
| 2025-01-09 | 20.16 |
| 2025-01-08 | 20.41 |
| 2025-01-07 | 21.40 |
| 2025-01-06 | 22.95 |
| 2025-01-03 | 23.32 |
| 2025-01-02 | 22.33 |
| 2024-12-31 | 25.30 |
| 2024-12-30 | 24.80 |
| 2024-12-27 | 25.05 |
| 2024-12-24 | 25.54 |
| 2024-12-23 | 23.81 |
| 2024-12-20 | 23.01 |
| 2024-12-19 | 23.19 |
| 2024-12-18 | 23.94 |
| 2024-12-17 | 23.07 |
| 2024-12-16 | 23.26 |
| 2024-12-13 | 24.18 |
| 2024-12-12 | 27.03 |
| 2024-12-11 | 25.67 |
| 2024-12-10 | 26.66 |
| 2024-12-09 | 27.15 |
| 2024-12-06 | 23.94 |
| 2024-12-05 | 21.96 |
| 2024-12-04 | 22.95 |
| 2024-12-03 | 22.95 |
| 2024-12-02 | 22.08 |
| 2024-11-29 | 21.21 |
| 2024-11-28 | 20.60 |
| 2024-11-27 | 22.20 |
| 2024-11-26 | 19.17 |
| 2024-11-25 | 19.30 |
| 2024-11-22 | 19.61 |
| 2024-11-21 | 21.96 |
| 2024-11-20 | 22.58 |
| 2024-11-19 | 22.39 |
| 2024-11-18 | 21.89 |
| 2024-11-15 | 20.91 |
| 2024-11-14 | 20.91 |
| 2024-11-13 | 23.32 |
| 2024-11-12 | 23.50 |
| 2024-11-11 | 27.15 |
| 2024-11-08 | 28.76 |
| 2024-11-07 | 30.37 |
| 2024-11-06 | 27.65 |
| 2024-11-05 | 30.62 |
| 2024-11-04 | 27.89 |
| 2024-11-01 | 27.52 |
| 2024-10-31 | 26.53 |
| 2024-10-30 | 26.53 |
| 2024-10-29 | 28.64 |
| 2024-10-28 | 28.04 |
| 2024-10-25 | 28.16 |
| 2024-10-24 | 27.43 |
| 2024-10-23 | 29.00 |
| 2024-10-22 | 27.43 |
| 2024-10-21 | 27.31 |
| 2024-10-18 | 29.12 |
| 2024-10-17 | 24.67 |
| 2024-10-16 | 25.99 |
| 2024-10-15 | 26.47 |
| 2024-10-14 | 30.92 |
| 2024-10-10 | 31.88 |
| 2024-10-09 | 28.04 |
| 2024-10-08 | 29.96 |
| 2024-10-07 | 42.93 |
| 2024-10-04 | 40.89 |
| 2024-10-03 | 37.04 |
| 2024-10-02 | 38.97 |
| 2024-09-30 | 31.04 |
| 2024-09-27 | 28.16 |
| 2024-09-26 | 24.07 |
| 2024-09-25 | 19.15 |
| 2024-09-24 | 18.55 |
| 2024-09-23 | 13.80 |
| 2024-09-20 | 13.74 |
| 2024-09-19 | 12.42 |
| 2024-09-17 | 10.20 |
| 2024-09-16 | 8.88 |
| 2024-09-13 | 8.52 |
| 2024-09-12 | 7.74 |
| 2024-09-11 | 6.72 |
| 2024-09-10 | 7.56 |
| 2024-09-09 | 7.14 |
| 2024-09-05 | 8.64 |
| 2024-09-04 | 8.58 |
| 2024-09-03 | 9.78 |
| 2024-09-02 | 9.90 |
| 2024-08-30 | 11.76 |
| 2024-08-29 | 10.32 |
| 2024-08-28 | 9.90 |
| 2024-08-27 | 10.92 |
| 2024-08-26 | 10.32 |
| 2024-08-23 | 9.36 |
| 2024-08-22 | 9.42 |
| 2024-08-21 | 7.86 |
| 2024-08-20 | 8.58 |
| 2024-08-19 | 9.00 |
| 2024-08-16 | 8.16 |
| 2024-08-15 | 6.24 |
| 2024-08-14 | 6.06 |
| 2024-08-13 | 6.48 |
| 2024-08-12 | 6.06 |
| 2024-08-09 | 6.06 |
| 2024-08-08 | 4.73 |
| 2024-08-07 | 4.67 |
| 2024-08-06 | 3.29 |
| 2024-08-05 | 3.59 |
| 2024-08-02 | 5.15 |
| 2024-08-01 | 7.20 |
| 2024-07-31 | 7.86 |
| 2024-07-30 | 5.40 |
| 2024-07-29 | 7.14 |
| 2024-07-26 | 5.40 |
| 2024-07-25 | 5.52 |
| 2024-07-24 | 7.38 |
| 2024-07-23 | 8.22 |
| 2024-07-22 | 9.42 |
| 2024-07-19 | 7.98 |
| 2024-07-18 | 10.08 |
| 2024-07-17 | 9.78 |
| 2024-07-16 | 9.78 |
| 2024-07-15 | 11.58 |
| 2024-07-12 | 13.26 |
| 2024-07-11 | 10.50 |
| 2024-07-10 | 8.22 |
| 2024-07-09 | 8.40 |
| 2024-07-08 | 8.58 |
| 2024-07-05 | 9.66 |
| 2024-07-04 | 11.16 |
| 2024-07-03 | 10.50 |
| 2024-07-02 | 9.24 |
| 2024-06-28 | 8.82 |
| 2024-06-27 | 8.88 |
| 2024-06-26 | 10.92 |
| 2024-06-25 | 10.68 |
| 2024-06-24 | 10.50 |
| 2024-06-21 | 10.50 |
| 2024-06-20 | 12.36 |
| 2024-06-19 | 12.96 |
| 2024-06-18 | 9.84 |
| 2024-06-17 | 9.90 |
| 2024-06-14 | 9.72 |
| 2024-06-13 | 10.86 |
| 2024-06-12 | 9.84 |
| 2024-06-11 | 11.10 |
| 2024-06-07 | 12.06 |
| 2024-06-06 | 12.66 |
| 2024-06-05 | 12.06 |
| 2024-06-04 | 12.06 |
| 2024-06-03 | 11.82 |
| 2024-05-31 | 9.90 |
| 2024-05-30 | 10.86 |
| 2024-05-29 | 12.36 |
| 2024-05-28 | 14.22 |
| 2024-05-27 | 14.10 |
| 2024-05-24 | 12.84 |
| 2024-05-23 | 14.22 |
| 2024-05-22 | 16.14 |
| 2024-05-21 | 16.20 |
| 2024-05-20 | 18.97 |
| 2024-05-17 | 18.43 |
| 2024-05-16 | 17.29 |
| 2024-05-14 | 15.48 |
| 2024-05-13 | 15.72 |
| 2024-05-10 | 14.82 |
| 2024-05-09 | 12.12 |
| 2024-05-08 | 10.56 |
| 2024-05-07 | 11.46 |
| 2024-05-06 | 12.18 |
| 2024-05-03 | 11.46 |
| 2024-05-02 | 9.96 |
| 2024-04-30 | 7.14 |
| 2024-04-29 | 7.02 |
| 2024-04-26 | 6.60 |
| 2024-04-25 | 4.27 |
| 2024-04-24 | 3.80 |
| 2024-04-23 | 1.59 |
| 2024-04-22 | -0.49 |
| 2024-04-19 | -1.92 |
| 2024-04-18 | -0.97 |
| 2024-04-17 | -1.86 |
| 2024-04-16 | -1.80 |
| 2024-04-15 | 0.16 |
| 2024-04-12 | 1.06 |
| 2024-04-11 | 3.26 |
| 2024-04-10 | 3.56 |
| 2024-04-09 | 1.71 |
| 2024-04-08 | 1.06 |
| 2024-04-05 | 0.88 |
| 2024-04-03 | 0.88 |
| 2024-04-02 | 2.13 |
| 2024-03-28 | -0.25 |
| 2024-03-27 | -1.03 |
| 2024-03-26 | 0.28 |
| 2024-03-25 | -0.67 |
| 2024-03-22 | -0.49 |
| 2024-03-21 | 1.83 |
| 2024-03-20 | -0.13 |
| 2024-03-19 | -0.25 |
| 2024-03-18 | 1.00 |
| 2024-03-15 | 0.94 |
| 2024-03-14 | 2.25 |
| 2024-03-13 | 3.14 |
| 2024-03-12 | 3.14 |
| 2024-03-11 | -0.01 |
| 2024-03-08 | -1.38 |
| 2024-03-07 | -2.22 |
| 2024-03-06 | -1.15 |
| 2024-03-05 | -2.93 |
| 2024-03-04 | -0.31 |
| 2024-03-01 | -0.43 |
| 2024-02-29 | -0.97 |
| 2024-02-28 | -0.67 |
| 2024-02-27 | 1.00 |
| 2024-02-26 | -0.13 |
| 2024-02-23 | 0.52 |
| 2024-02-22 | 0.76 |
| 2024-02-21 | -0.85 |
| 2024-02-20 | -2.46 |
| 2024-02-19 | -2.99 |
| 2024-02-16 | -1.74 |
| 2024-02-15 | -4.24 |
| 2024-02-14 | -4.60 |
| 2024-02-09 | -5.55 |
| 2024-02-08 | -4.72 |
| 2024-02-07 | -3.53 |
| 2024-02-06 | -3.05 |
| 2024-02-05 | -6.92 |
| 2024-02-02 | -6.74 |
| 2024-02-01 | -6.27 |
| 2024-01-31 | -6.98 |
| 2024-01-30 | -5.73 |
| 2024-01-29 | -3.35 |
| 2024-01-26 | -4.12 |
| 2024-01-25 | -2.63 |
| 2024-01-24 | -4.36 |
| 2024-01-23 | -7.82 |
| 2024-01-22 | -10.02 |
| 2024-01-19 | -8.05 |
| 2024-01-18 | -7.52 |
| 2024-01-17 | -8.29 |
| 2024-01-16 | -4.72 |
| 2024-01-15 | -2.46 |
| 2024-01-12 | -2.40 |
| 2024-01-11 | -1.98 |
| 2024-01-10 | -3.23 |
| 2024-01-09 | -2.69 |
| 2024-01-08 | -2.57 |
| 2024-01-05 | -0.67 |
| 2024-01-04 | 0.11 |
| 2024-01-03 | -0.01 |
| 2024-01-02 | 0.88 |
| 2023-12-29 | 2.37 |
| 2023-12-28 | 2.61 |
| 2023-12-27 | -0.19 |
| 2023-12-22 | -1.92 |
| 2023-12-21 | -0.07 |
| 2023-12-20 | -0.19 |
| 2023-12-19 | -0.97 |
| 2023-12-18 | -0.19 |
| 2023-12-15 | 0.88 |
| 2023-12-14 | -1.50 |
| 2023-12-13 | -2.57 |
| 2023-12-12 | -1.68 |
| 2023-12-11 | -2.69 |
| 2023-12-08 | -1.98 |
| 2023-12-07 | -1.92 |
| 2023-12-06 | -1.21 |
| 2023-12-05 | -1.98 |
| 2023-12-04 | -0.01 |
| 2023-12-01 | 1.06 |
| 2023-11-30 | 2.37 |
| 2023-11-29 | 2.01 |
| 2023-11-28 | 4.21 |
| 2023-11-27 | 5.23 |
| 2023-11-24 | 5.35 |
| 2023-11-23 | 7.55 |
| 2023-11-22 | 6.36 |
| 2023-11-21 | 6.24 |
| 2023-11-20 | 6.60 |
| 2023-11-17 | 4.63 |
| 2023-11-16 | 6.89 |
| 2023-11-15 | 8.38 |
| 2023-11-14 | 4.39 |
| 2023-11-13 | 4.57 |
| 2023-11-10 | 3.08 |
| 2023-11-09 | 4.99 |
| 2023-11-08 | 5.11 |
| 2023-11-07 | 5.76 |
| 2023-11-06 | 7.61 |
| 2023-11-03 | 5.76 |
| 2023-11-02 | 3.20 |
| 2023-11-01 | 2.37 |
| 2023-10-31 | 2.55 |
| 2023-10-30 | 4.39 |
| 2023-10-27 | 4.39 |
| 2023-10-26 | 2.14 |
| 2023-10-25 | 2.43 |
| 2023-10-24 | 1.62 |
| 2023-10-20 | 2.72 |
| 2023-10-19 | 3.41 |
| 2023-10-18 | 6.12 |
| 2023-10-17 | 6.24 |
| 2023-10-16 | 5.49 |
| 2023-10-13 | 6.47 |
| 2023-10-12 | 8.90 |
| 2023-10-11 | 7.11 |
| 2023-10-10 | 5.78 |
| 2023-10-09 | 4.91 |
| 2023-10-06 | 4.74 |
| 2023-10-05 | 3.01 |
| 2023-10-04 | 2.83 |
| 2023-10-03 | 3.58 |
| 2023-09-29 | 6.47 |
| 2023-09-28 | 3.93 |
| 2023-09-27 | 5.37 |
| 2023-09-26 | 4.45 |
| 2023-09-25 | 5.89 |
| 2023-09-22 | 7.97 |
| 2023-09-21 | 5.55 |
| 2023-09-20 | 6.88 |
| 2023-09-19 | 7.57 |
| 2023-09-18 | 7.05 |
| 2023-09-15 | 8.55 |
| 2023-09-14 | 7.97 |
| 2023-09-13 | 7.68 |
| 2023-09-12 | 7.74 |
| 2023-09-11 | 8.09 |
| 2023-09-07 | 8.49 |
| 2023-09-06 | 9.82 |
| 2023-09-05 | 9.82 |
| 2023-09-04 | 12.13 |
| 2023-08-31 | 9.30 |
| 2023-08-30 | 9.70 |
| 2023-08-29 | 9.88 |
| 2023-08-28 | 7.68 |
| 2023-08-25 | 6.88 |
| 2023-08-24 | 8.32 |
| 2023-08-23 | 6.30 |
| 2023-08-22 | 5.78 |
| 2023-08-21 | 4.80 |
| 2023-08-18 | 6.70 |
| 2023-08-17 | 9.01 |
| 2023-08-16 | 8.84 |
| 2023-08-15 | 10.34 |
| 2023-08-14 | 11.44 |
| 2023-08-11 | 13.28 |
| 2023-08-10 | 14.21 |
| 2023-08-09 | 14.09 |
| 2023-08-08 | 13.69 |
| 2023-08-07 | 15.71 |
| 2023-08-04 | 15.71 |
| 2023-08-03 | 14.90 |
| 2023-08-02 | 15.42 |
| 2023-08-01 | 18.60 |
| 2023-07-31 | 18.60 |
| 2023-07-28 | 17.90 |
| 2023-07-27 | 16.17 |
| 2023-07-26 | 14.67 |
| 2023-07-25 | 15.02 |
| 2023-07-24 | 10.63 |
| 2023-07-21 | 13.11 |
| 2023-07-20 | 12.01 |
| 2023-07-19 | 12.25 |
| 2023-07-18 | 12.65 |
| 2023-07-14 | 14.90 |
| 2023-07-13 | 14.61 |
| 2023-07-12 | 11.78 |
| 2023-07-11 | 10.51 |
| 2023-07-10 | 9.59 |
| 2023-07-07 | 8.90 |
| 2023-07-06 | 9.82 |
| 2023-07-05 | 12.42 |
| 2023-07-04 | 14.09 |
| 2023-07-03 | 13.40 |
| 2023-06-30 | 11.15 |
| 2023-06-29 | 11.26 |
| 2023-06-28 | 12.76 |
| 2023-06-27 | 12.48 |
| 2023-06-26 | 10.57 |
| 2023-06-23 | 10.98 |
| 2023-06-21 | 12.88 |
| 2023-06-20 | 15.02 |
| 2023-06-19 | 16.63 |
| 2023-06-16 | 17.44 |
| 2023-06-15 | 16.29 |
| 2023-06-14 | 13.75 |
| 2023-06-13 | 14.50 |
| 2023-06-12 | 13.75 |
| 2023-06-09 | 13.52 |
| 2023-06-08 | 12.88 |
| 2023-06-07 | 12.53 |
| 2023-06-06 | 11.49 |
| 2023-06-05 | 11.73 |
| 2023-06-02 | 10.80 |
| 2023-06-01 | 6.41 |
| 2023-05-31 | 6.70 |
| 2023-05-30 | 8.67 |
| 2023-05-29 | 8.43 |
| 2023-05-25 | 9.53 |
| 2023-05-24 | 11.49 |
| 2023-05-23 | 13.17 |
| 2023-05-22 | 14.55 |
| 2023-05-19 | 13.17 |
| 2023-05-18 | 14.79 |
| 2023-05-17 | 13.69 |
| 2023-05-16 | 16.17 |
| 2023-05-15 | 16.17 |
| 2023-05-12 | 14.04 |
| 2023-05-11 | 14.67 |
| 2023-05-10 | 14.73 |
| 2023-05-09 | 15.25 |
| 2023-05-08 | 17.79 |
| 2023-05-05 | 16.40 |
| 2023-05-04 | 15.83 |
| 2023-05-03 | 14.21 |
| 2023-05-02 | 15.42 |
| 2023-04-28 | 15.48 |
| 2023-04-27 | 15.13 |
| 2023-04-26 | 14.50 |
| 2023-04-25 | 13.87 |
| 2023-04-24 | 15.82 |
| 2023-04-21 | 16.28 |
| 2023-04-20 | 18.35 |
| 2023-04-19 | 18.12 |
| 2023-04-18 | 19.73 |
| 2023-04-17 | 20.76 |
| 2023-04-14 | 18.92 |
| 2023-04-13 | 18.12 |
| 2023-04-12 | 17.89 |
| 2023-04-11 | 19.04 |
| 2023-04-06 | 18.00 |
| 2023-04-04 | 17.66 |
| 2023-04-03 | 18.35 |
| 2023-03-31 | 18.23 |
| 2023-03-30 | 17.89 |
| 2023-03-29 | 17.09 |
| 2023-03-28 | 14.90 |
| 2023-03-27 | 13.58 |
| 2023-03-24 | 15.48 |
| 2023-03-23 | 16.40 |
| 2023-03-22 | 13.75 |
| 2023-03-21 | 11.80 |
| 2023-03-20 | 10.36 |
| 2023-03-17 | 13.41 |
| 2023-03-16 | 11.63 |
| 2023-03-15 | 13.64 |
| 2023-03-14 | 11.80 |
| 2023-03-13 | 14.44 |
| 2023-03-10 | 11.97 |
| 2023-03-09 | 15.82 |
| 2023-03-08 | 16.28 |
| 2023-03-07 | 19.04 |
| 2023-03-06 | 19.50 |
| 2023-03-03 | 19.38 |
| 2023-03-02 | 18.35 |
| 2023-03-01 | 19.27 |
| 2023-02-28 | 14.84 |
| 2023-02-27 | 15.36 |
| 2023-02-24 | 16.28 |
| 2023-02-23 | 17.66 |
| 2023-02-22 | 18.00 |
| 2023-02-21 | 18.81 |
| 2023-02-20 | 20.65 |
| 2023-02-17 | 19.96 |
| 2023-02-16 | 21.45 |
| 2023-02-15 | 20.30 |
| 2023-02-14 | 22.03 |
| 2023-02-13 | 22.60 |
| 2023-02-10 | 22.37 |
| 2023-02-09 | 25.01 |
| 2023-02-08 | 23.06 |
| 2023-02-07 | 23.06 |
| 2023-02-06 | 22.72 |
| 2023-02-03 | 25.13 |
| 2023-02-02 | 26.85 |
| 2023-02-01 | 27.43 |
| 2023-01-31 | 26.39 |
| 2023-01-30 | 27.66 |
| 2023-01-27 | 30.87 |
| 2023-01-26 | 30.53 |
| 2023-01-20 | 27.43 |
| 2023-01-19 | 25.13 |
| 2023-01-18 | 25.36 |
| 2023-01-17 | 24.67 |
| 2023-01-16 | 25.47 |
| 2023-01-13 | 25.59 |
| 2023-01-12 | 24.32 |
| 2023-01-11 | 23.98 |
| 2023-01-10 | 23.29 |
| 2023-01-09 | 23.52 |
| 2023-01-06 | 21.34 |
| 2023-01-05 | 21.68 |
| 2023-01-04 | 20.19 |
| 2023-01-03 | 16.40 |
| 2022-12-30 | 14.44 |
| 2022-12-29 | 14.04 |
| 2022-12-28 | 15.13 |
| 2022-12-23 | 13.18 |
| 2022-12-22 | 13.70 |
| 2022-12-21 | 10.82 |
| 2022-12-20 | 10.36 |
| 2022-12-19 | 12.09 |
| 2022-12-16 | 12.72 |
| 2022-12-15 | 12.09 |
| 2022-12-14 | 13.75 |
| 2022-12-13 | 13.35 |
| 2022-12-12 | 12.49 |
| 2022-12-09 | 14.90 |
| 2022-12-08 | 12.37 |
| 2022-12-07 | 9.04 |
| 2022-12-06 | 12.49 |
| 2022-12-05 | 12.43 |
| 2022-12-02 | 7.84 |
| 2022-12-01 | 8.70 |
| 2022-11-30 | 7.43 |
| 2022-11-29 | 5.25 |
| 2022-11-28 | 0.08 |
| 2022-11-25 | 1.57 |
| 2022-11-24 | 2.15 |
| 2022-11-23 | 1.23 |
| 2022-11-22 | 0.65 |
| 2022-11-21 | 2.09 |
| 2022-11-18 | 3.87 |
| 2022-11-17 | 4.27 |
| 2022-11-16 | 5.48 |
| 2022-11-15 | 6.00 |
| 2022-11-14 | 1.69 |
| 2022-11-11 | 0.08 |
| 2022-11-10 | -6.93 |
| 2022-11-09 | -5.44 |
| 2022-11-08 | -4.23 |
| 2022-11-07 | -4.17 |
| 2022-11-04 | -6.76 |
| 2022-11-03 | -11.41 |
| 2022-11-02 | -8.60 |
| 2022-11-01 | -10.66 |
| 2022-10-31 | -14.86 |
| 2022-10-28 | -14.17 |
| 2022-10-27 | -10.89 |
| 2022-10-26 | -11.45 |
| 2022-10-25 | -12.28 |
| 2022-10-24 | -12.28 |
| 2022-10-21 | -6.46 |
| 2022-10-20 | -6.18 |
| 2022-10-19 | -4.79 |
| 2022-10-18 | -2.63 |
| 2022-10-17 | -4.41 |
| 2022-10-14 | -4.46 |
| 2022-10-13 | -5.40 |
| 2022-10-12 | -3.80 |
| 2022-10-11 | -3.02 |
| 2022-10-10 | -1.02 |
| 2022-10-07 | 1.92 |
| 2022-10-06 | 3.47 |
| 2022-10-05 | 3.86 |
| 2022-10-03 | -1.80 |
| 2022-09-30 | -0.80 |
| 2022-09-29 | -1.30 |
| 2022-09-28 | -0.75 |
| 2022-09-27 | 2.69 |
| 2022-09-26 | 2.58 |
| 2022-09-23 | 3.02 |
| 2022-09-22 | 4.30 |
| 2022-09-21 | 5.96 |
| 2022-09-20 | 7.79 |
| 2022-09-19 | 6.41 |
| 2022-09-16 | 7.57 |
| 2022-09-15 | 8.46 |
| 2022-09-14 | 8.13 |
| 2022-09-13 | 10.73 |
| 2022-09-09 | 10.90 |
| 2022-09-08 | 8.02 |
| 2022-09-07 | 9.07 |
| 2022-09-06 | 9.84 |
| 2022-09-05 | 9.79 |
| 2022-09-02 | 11.12 |
| 2022-09-01 | 12.01 |
| 2022-08-31 | 13.67 |
| 2022-08-30 | 13.67 |
| 2022-08-29 | 13.78 |
| 2022-08-26 | 14.78 |
| 2022-08-25 | 13.67 |
| 2022-08-24 | 9.79 |
| 2022-08-23 | 11.12 |
| 2022-08-22 | 12.45 |
| 2022-08-19 | 12.67 |
| 2022-08-18 | 12.45 |
| 2022-08-17 | 13.23 |
| 2022-08-16 | 12.78 |
| 2022-08-15 | 14.11 |
| 2022-08-12 | 14.89 |
| 2022-08-11 | 14.11 |
| 2022-08-10 | 11.67 |
| 2022-08-09 | 13.67 |
| 2022-08-08 | 14.00 |
| 2022-08-05 | 14.78 |
| 2022-08-04 | 14.67 |
| 2022-08-03 | 12.45 |
| 2022-08-02 | 12.01 |
| 2022-08-01 | 14.67 |
| 2022-07-29 | 14.67 |
| 2022-07-28 | 17.11 |
| 2022-07-27 | 17.55 |
| 2022-07-26 | 18.99 |
| 2022-07-25 | 17.11 |
| 2022-07-22 | 17.00 |
| 2022-07-21 | 16.89 |
| 2022-07-20 | 18.88 |
| 2022-07-19 | 17.66 |
| 2022-07-18 | 18.44 |
| 2022-07-15 | 15.56 |
| 2022-07-14 | 17.77 |
| 2022-07-13 | 18.33 |
| 2022-07-12 | 18.44 |
| 2022-07-11 | 19.99 |
| 2022-07-08 | 23.21 |
| 2022-07-07 | 22.99 |
| 2022-07-06 | 22.10 |
| 2022-07-05 | 23.76 |
| 2022-07-04 | 23.54 |
| 2022-06-30 | 23.54 |
| 2022-06-29 | 24.10 |
| 2022-06-28 | 25.98 |
| 2022-06-27 | 25.20 |
| 2022-06-24 | 22.21 |
| 2022-06-23 | 19.88 |
| 2022-06-22 | 18.33 |
| 2022-06-21 | 21.32 |
| 2022-06-20 | 19.33 |
| 2022-06-17 | 18.99 |
| 2022-06-16 | 17.33 |
| 2022-06-15 | 19.99 |
| 2022-06-14 | 18.44 |
| 2022-06-13 | 18.33 |
| 2022-06-10 | 22.65 |
| 2022-06-09 | 22.88 |
| 2022-06-08 | 23.43 |
| 2022-06-07 | 20.88 |
| 2022-06-06 | 21.43 |
| 2022-06-02 | 18.33 |
| 2022-06-01 | 19.33 |
| 2022-05-31 | 19.88 |
| 2022-05-30 | 18.22 |
| 2022-05-27 | 16.00 |
| 2022-05-26 | 12.56 |
| 2022-05-25 | 13.01 |
| 2022-05-24 | 12.67 |
| 2022-05-23 | 14.34 |
| 2022-05-20 | 15.67 |
| 2022-05-19 | 12.45 |
| 2022-05-18 | 15.00 |
| 2022-05-17 | 14.89 |
| 2022-05-16 | 11.23 |
| 2022-05-13 | 10.90 |
| 2022-05-12 | 7.96 |
| 2022-05-11 | 10.68 |
| 2022-05-10 | 9.35 |
| 2022-05-06 | 11.67 |
| 2022-05-05 | 15.78 |
| 2022-05-04 | 16.33 |
| 2022-05-03 | 17.66 |
| 2022-04-29 | 17.66 |
| 2022-04-28 | 13.01 |
| 2022-04-27 | 11.23 |
| 2022-04-26 | 11.23 |
| 2022-04-25 | 11.34 |
| 2022-04-22 | 15.10 |
| 2022-04-21 | 15.32 |
| 2022-04-20 | 16.64 |
| 2022-04-19 | 17.20 |
| 2022-04-14 | 19.96 |
| 2022-04-13 | 19.18 |
| 2022-04-12 | 18.85 |
| 2022-04-11 | 18.30 |
| 2022-04-08 | 22.06 |
| 2022-04-07 | 21.61 |
| 2022-04-06 | 22.94 |
| 2022-04-04 | 25.37 |
| 2022-04-01 | 22.94 |
| 2022-03-31 | 23.05 |
| 2022-03-30 | 23.71 |
| 2022-03-29 | 22.17 |
| 2022-03-28 | 20.84 |
| 2022-03-25 | 19.18 |
| 2022-03-24 | 22.28 |
| 2022-03-23 | 23.27 |
| 2022-03-22 | 21.95 |
| 2022-03-21 | 18.19 |
| 2022-03-18 | 19.63 |
| 2022-03-17 | 19.74 |
| 2022-03-16 | 11.78 |
| 2022-03-15 | 3.00 |
| 2022-03-14 | 9.35 |
| 2022-03-11 | 14.88 |
| 2022-03-10 | 16.53 |
| 2022-03-09 | 14.77 |
| 2022-03-08 | 15.32 |
| 2022-03-07 | 17.20 |
| 2022-03-04 | 21.84 |
| 2022-03-03 | 25.04 |
| 2022-03-02 | 24.27 |
| 2022-03-01 | 26.36 |
| 2022-02-28 | 26.36 |
| 2022-02-25 | 26.58 |
| 2022-02-24 | 27.36 |
| 2022-02-23 | 31.44 |
| 2022-02-22 | 30.45 |
| 2022-02-21 | 34.43 |
| 2022-02-18 | 35.20 |
| 2022-02-17 | 37.63 |
| 2022-02-16 | 37.08 |
| 2022-02-15 | 35.09 |
| 2022-02-14 | 36.31 |
| 2022-02-11 | 38.18 |
| 2022-02-10 | 38.29 |
| 2022-02-09 | 37.85 |
| 2022-02-08 | 35.20 |
| 2022-02-07 | 36.31 |
| 2022-02-04 | 36.42 |
| 2022-01-31 | 32.44 |
| 2022-01-28 | 30.78 |
| 2022-01-27 | 32.11 |
| 2022-01-26 | 34.76 |
| 2022-01-25 | 34.76 |
| 2022-01-24 | 36.97 |
| 2022-01-21 | 38.40 |
| 2022-01-20 | 38.51 |
| 2022-01-19 | 33.76 |
| 2022-01-18 | 33.99 |
| 2022-01-17 | 34.43 |
| 2022-01-14 | 35.20 |
| 2022-01-13 | 35.64 |
| 2022-01-12 | 35.31 |
| 2022-01-11 | 31.78 |
| 2022-01-10 | 31.67 |
| 2022-01-07 | 30.56 |
| 2022-01-06 | 28.24 |
| 2022-01-05 | 27.25 |
| 2022-01-04 | 29.46 |
| 2022-01-03 | 29.24 |
| 2021-12-31 | 29.90 |
| 2021-12-30 | 28.57 |
| 2021-12-29 | 28.13 |
| 2021-12-28 | 29.35 |
| 2021-12-24 | 29.13 |
| 2021-12-23 | 28.90 |
| 2021-12-22 | 28.13 |
| 2021-12-21 | 27.58 |
| 2021-12-20 | 26.47 |
| 2021-12-17 | 28.90 |
| 2021-12-16 | 30.67 |
| 2021-12-15 | 30.23 |
| 2021-12-14 | 31.22 |
| 2021-12-13 | 33.32 |
| 2021-12-10 | 33.21 |
| 2021-12-09 | 34.65 |
| 2021-12-08 | 33.43 |
| 2021-12-07 | 33.32 |
| 2021-12-06 | 29.79 |
| 2021-12-03 | 32.11 |
| 2021-12-02 | 32.33 |
| 2021-12-01 | 31.67 |
| 2021-11-30 | 30.45 |
| 2021-11-29 | 33.32 |
| 2021-11-26 | 33.99 |
| 2021-11-25 | 37.63 |
| 2021-11-24 | 37.30 |
| 2021-11-23 | 37.08 |
| 2021-11-22 | 38.62 |
| 2021-11-19 | 39.07 |
| 2021-11-18 | 40.28 |
| 2021-11-17 | 42.38 |
| 2021-11-16 | 42.49 |
| 2021-11-15 | 41.17 |
| 2021-11-12 | 40.83 |
| 2021-11-11 | 40.50 |
| 2021-11-10 | 38.96 |
| 2021-11-09 | 37.85 |
| 2021-11-08 | 37.85 |
| 2021-11-05 | 38.51 |
| 2021-11-04 | 40.17 |
| 2021-11-03 | 38.96 |
| 2021-11-02 | 39.73 |
| 2021-11-01 | 39.73 |
| 2021-10-29 | 40.94 |
| 2021-10-28 | 41.61 |
| 2021-10-27 | 42.15 |
| 2021-10-26 | 44.31 |
| 2021-10-25 | 44.85 |
| 2021-10-22 | 44.74 |
| 2021-10-21 | 43.99 |
| 2021-10-20 | 45.07 |
| 2021-10-19 | 43.01 |
| 2021-10-18 | 41.17 |
| 2021-10-15 | 40.53 |
| 2021-10-12 | 38.47 |
| 2021-10-11 | 40.31 |
| 2021-10-08 | 37.82 |
| 2021-10-07 | 37.17 |
| 2021-10-06 | 33.17 |
| 2021-10-05 | 33.93 |
| 2021-10-04 | 33.71 |
| 2021-09-30 | 36.41 |
| 2021-09-29 | 36.96 |
| 2021-09-28 | 35.87 |
| 2021-09-27 | 34.25 |
| 2021-09-24 | 34.47 |
| 2021-09-23 | 36.20 |
| 2021-09-21 | 34.47 |
| 2021-09-20 | 33.93 |
| 2021-09-17 | 38.36 |
| 2021-09-16 | 37.17 |
| 2021-09-15 | 39.44 |
| 2021-09-14 | 41.50 |
| 2021-09-13 | 43.12 |
| 2021-09-10 | 45.18 |
| 2021-09-09 | 42.47 |
| 2021-09-08 | 45.50 |
| 2021-09-07 | 45.93 |
| 2021-09-06 | 44.74 |
| 2021-09-03 | 43.55 |
| 2021-09-02 | 44.42 |
| 2021-09-01 | 43.88 |
| 2021-08-31 | 42.91 |
| 2021-08-30 | 41.17 |
| 2021-08-27 | 40.42 |
| 2021-08-26 | 40.53 |
| 2021-08-25 | 42.04 |
| 2021-08-24 | 41.93 |
| 2021-08-23 | 38.90 |
| 2021-08-20 | 37.28 |
| 2021-08-19 | 39.77 |
| 2021-08-18 | 42.69 |
| 2021-08-17 | 42.04 |
| 2021-08-16 | 44.53 |
| 2021-08-13 | 45.50 |
| 2021-08-12 | 45.93 |
| 2021-08-11 | 46.80 |
| 2021-08-10 | 46.48 |
| 2021-08-09 | 44.74 |
| 2021-08-06 | 44.42 |
| 2021-08-05 | 44.53 |
| 2021-08-04 | 45.72 |
| 2021-08-03 | 44.31 |
| 2021-08-02 | 44.53 |
| 2021-07-30 | 43.45 |
| 2021-07-29 | 45.18 |
| 2021-07-28 | 40.85 |
| 2021-07-27 | 38.79 |
| 2021-07-26 | 44.42 |
| 2021-07-23 | 50.69 |
| 2021-07-22 | 52.75 |
| 2021-07-21 | 50.15 |
| 2021-07-20 | 50.15 |
| 2021-07-19 | 51.45 |
| 2021-07-16 | 54.70 |
| 2021-07-15 | 54.16 |
| 2021-07-14 | 53.07 |
| 2021-07-13 | 54.05 |
| 2021-07-12 | 51.99 |
| 2021-07-09 | 51.13 |
| 2021-07-08 | 50.04 |
| 2021-07-07 | 54.37 |
| 2021-07-06 | 54.48 |
| 2021-07-05 | 54.91 |
| 2021-07-02 | 55.45 |
| 2021-06-30 | 58.16 |
| 2021-06-29 | 59.13 |
| 2021-06-28 | 60.32 |
| 2021-06-25 | 60.21 |
| 2021-06-24 | 58.37 |
| 2021-06-23 | 58.05 |
| 2021-06-22 | 55.02 |
| 2021-06-21 | 56.10 |
| 2021-06-18 | 57.73 |
| 2021-06-17 | 56.21 |
| 2021-06-16 | 55.78 |
| 2021-06-15 | 56.86 |
| 2021-06-11 | 57.94 |
| 2021-06-10 | 57.29 |
| 2021-06-09 | 57.40 |
| 2021-06-08 | 57.51 |
| 2021-06-07 | 57.62 |
| 2021-06-04 | 58.16 |
| 2021-06-03 | 58.27 |
| 2021-06-02 | 60.00 |
| 2021-06-01 | 61.08 |
| 2021-05-31 | 59.02 |
| 2021-05-28 | 59.13 |
| 2021-05-27 | 58.92 |
| 2021-05-26 | 58.92 |
| 2021-05-25 | 57.83 |
| 2021-05-24 | 55.02 |
| 2021-05-21 | 54.91 |
| 2021-05-20 | 54.80 |
| 2021-05-18 | 55.67 |
| 2021-05-17 | 53.51 |
| 2021-05-14 | 52.53 |
| 2021-05-13 | 51.34 |
| 2021-05-12 | 53.61 |
| 2021-05-11 | 52.10 |
| 2021-05-10 | 55.45 |
| 2021-05-07 | 55.89 |
| 2021-05-06 | 55.67 |
| 2021-05-05 | 54.91 |
| 2021-05-04 | 55.67 |
| 2021-05-03 | 54.05 |
| 2021-04-30 | 55.78 |
| 2021-04-29 | 59.35 |
| 2021-04-28 | 57.29 |
| 2021-04-27 | 56.33 |
| 2021-04-26 | 56.65 |
| 2021-04-23 | 57.40 |
| 2021-04-22 | 55.47 |
| 2021-04-21 | 54.93 |
| 2021-04-20 | 57.40 |
| 2021-04-19 | 57.51 |
| 2021-04-16 | 56.76 |
| 2021-04-15 | 55.58 |
| 2021-04-14 | 56.54 |
| 2021-04-13 | 55.04 |
| 2021-04-12 | 53.54 |
| 2021-04-09 | 55.47 |
| 2021-04-08 | 56.97 |
| 2021-04-07 | 54.93 |
| 2021-04-01 | 56.33 |
| 2021-03-31 | 53.65 |
| 2021-03-30 | 54.51 |
| 2021-03-29 | 53.43 |
| 2021-03-26 | 53.11 |
| 2021-03-25 | 50.97 |
| 2021-03-24 | 50.75 |
| 2021-03-23 | 54.40 |
| 2021-03-22 | 56.01 |
| 2021-03-19 | 56.44 |
| 2021-03-18 | 59.01 |
| 2021-03-17 | 57.08 |
| 2021-03-16 | 56.86 |
| 2021-03-15 | 56.11 |
| 2021-03-12 | 55.47 |
| 2021-03-11 | 58.58 |
| 2021-03-10 | 56.22 |
| 2021-03-09 | 55.26 |
| 2021-03-08 | 54.08 |
| 2021-03-05 | 56.76 |
| 2021-03-04 | 57.72 |
| 2021-03-03 | 60.83 |
| 2021-03-02 | 56.76 |
| 2021-03-01 | 58.58 |
| 2021-02-26 | 56.65 |
| 2021-02-25 | 62.55 |
| 2021-02-24 | 60.19 |
| 2021-02-23 | 65.12 |
| 2021-02-22 | 63.62 |
| 2021-02-19 | 65.12 |
| 2021-02-18 | 65.01 |
| 2021-02-17 | 67.48 |
| 2021-02-16 | 65.66 |
| 2021-02-11 | 62.55 |
| 2021-02-10 | 62.23 |
| 2021-02-09 | 58.58 |
| 2021-02-08 | 58.15 |
| 2021-02-05 | 58.04 |
| 2021-02-04 | 56.76 |
| 2021-02-03 | 57.94 |
| 2021-02-02 | 57.72 |
| 2021-02-01 | 55.79 |
| 2021-01-29 | 52.58 |
| 2021-01-28 | 53.86 |
| 2021-01-27 | 57.94 |
| 2021-01-26 | 58.47 |
| 2021-01-25 | 62.33 |
| 2021-01-22 | 58.79 |
| 2021-01-21 | 61.15 |
| 2021-01-20 | 61.26 |
| 2021-01-19 | 59.76 |
| 2021-01-18 | 55.47 |
| 2021-01-15 | 54.29 |
| 2021-01-14 | 53.54 |
| 2021-01-13 | 52.25 |
| 2021-01-12 | 52.25 |
| 2021-01-11 | 50.75 |
| 2021-01-08 | 50.22 |
| 2021-01-07 | 48.50 |
| 2021-01-06 | 49.25 |
| 2021-01-05 | 48.72 |
| 2021-01-04 | 48.18 |
| 2020-12-31 | 46.89 |
| 2020-12-30 | 46.57 |
| 2020-12-29 | 43.35 |
| 2020-12-28 | 41.96 |
| 2020-12-24 | 42.60 |
| 2020-12-23 | 42.17 |
| 2020-12-22 | 41.00 |
| 2020-12-21 | 41.85 |
| 2020-12-18 | 42.60 |
| 2020-12-17 | 44.00 |
| 2020-12-16 | 43.03 |
| 2020-12-15 | 41.53 |
| 2020-12-14 | 42.50 |
| 2020-12-11 | 43.14 |
| 2020-12-10 | 42.60 |
| 2020-12-09 | 43.03 |
| 2020-12-08 | 41.85 |
| 2020-12-07 | 42.71 |
| 2020-12-04 | 44.64 |
| 2020-12-03 | 44.21 |
| 2020-12-02 | 43.03 |
| 2020-12-01 | 43.25 |
| 2020-11-30 | 42.39 |
| 2020-11-27 | 45.18 |
| 2020-11-26 | 44.43 |
| 2020-11-25 | 43.57 |
| 2020-11-24 | 43.35 |
| 2020-11-23 | 42.82 |
| 2020-11-20 | 42.50 |
| 2020-11-19 | 42.17 |
| 2020-11-18 | 43.03 |
| 2020-11-17 | 42.50 |
| 2020-11-16 | 42.28 |
| 2020-11-13 | 41.00 |
| 2020-11-12 | 41.21 |
| 2020-11-11 | 41.53 |
| 2020-11-10 | 41.53 |
| 2020-11-09 | 40.24 |
| 2020-11-06 | 38.74 |
| 2020-11-05 | 37.78 |
| 2020-11-04 | 34.03 |
| 2020-11-03 | 34.67 |
| 2020-11-02 | 31.88 |
| 2020-10-30 | 29.95 |
| 2020-10-29 | 32.52 |
| 2020-10-28 | 32.94 |
| 2020-10-27 | 33.26 |
| 2020-10-23 | 34.20 |
| 2020-10-22 | 33.46 |
| 2020-10-21 | 33.36 |
| 2020-10-20 | 32.32 |
| 2020-10-19 | 32.21 |
| 2020-10-16 | 31.59 |
| 2020-10-15 | 30.02 |
| 2020-10-14 | 32.73 |
| 2020-10-12 | 33.05 |
| 2020-10-09 | 30.44 |
| 2020-10-08 | 30.23 |
| 2020-10-07 | 30.85 |
| 2020-10-06 | 29.39 |
| 2020-10-05 | 28.03 |
| 2020-09-30 | 26.78 |
| 2020-09-29 | 25.74 |
| 2020-09-28 | 26.78 |
| 2020-09-25 | 25.63 |
| 2020-09-24 | 25.95 |
| 2020-09-23 | 28.03 |
| 2020-09-22 | 27.93 |
| 2020-09-21 | 29.08 |
| 2020-09-18 | 31.79 |
| 2020-09-17 | 31.17 |
| 2020-09-16 | 33.05 |
| 2020-09-15 | 33.26 |
| 2020-09-14 | 32.63 |
| 2020-09-11 | 31.90 |
| 2020-09-10 | 31.27 |
| 2020-09-09 | 31.79 |
| 2020-09-08 | 32.52 |
| 2020-09-07 | 32.84 |
| 2020-09-04 | 33.26 |
| 2020-09-03 | 34.30 |
| 2020-09-02 | 34.82 |
| 2020-09-01 | 35.14 |
| 2020-08-31 | 34.93 |
| 2020-08-28 | 36.39 |
| 2020-08-27 | 35.55 |
| 2020-08-26 | 36.39 |
| 2020-08-25 | 36.60 |
| 2020-08-24 | 36.70 |
| 2020-08-21 | 34.61 |
| 2020-08-20 | 32.84 |
| 2020-08-19 | 35.14 |
| 2020-08-18 | 35.87 |
| 2020-08-17 | 35.76 |
| 2020-08-14 | 34.82 |
| 2020-08-13 | 35.24 |
| 2020-08-12 | 35.14 |
| 2020-08-11 | 33.46 |
| 2020-08-10 | 31.06 |
| 2020-08-07 | 31.48 |
| 2020-08-06 | 33.67 |
| 2020-08-05 | 34.72 |
| 2020-08-04 | 33.78 |
| 2020-08-03 | 31.17 |
| 2020-07-31 | 31.90 |
| 2020-07-30 | 32.32 |
| 2020-07-29 | 33.26 |
| 2020-07-28 | 32.94 |
| 2020-07-27 | 32.42 |
| 2020-07-24 | 32.42 |
| 2020-07-23 | 35.24 |
| 2020-07-22 | 34.09 |
| 2020-07-21 | 37.22 |
| 2020-07-20 | 34.30 |
| 2020-07-17 | 34.72 |
| 2020-07-16 | 33.99 |
| 2020-07-15 | 36.70 |
| 2020-07-14 | 36.60 |
| 2020-07-13 | 38.27 |
| 2020-07-10 | 37.54 |
| 2020-07-09 | 40.36 |
| 2020-07-08 | 39.63 |
| 2020-07-07 | 39.10 |
| 2020-07-06 | 40.67 |
| 2020-07-03 | 35.34 |
| 2020-07-02 | 34.20 |
| 2020-06-30 | 30.02 |
| 2020-06-29 | 29.29 |
| 2020-06-26 | 30.54 |
| 2020-06-24 | 31.79 |
| 2020-06-23 | 32.42 |
| 2020-06-22 | 30.54 |
| 2020-06-19 | 30.85 |
| 2020-06-18 | 29.91 |
| 2020-06-17 | 30.02 |
| 2020-06-16 | 29.50 |
| 2020-06-15 | 26.36 |
| 2020-06-12 | 28.97 |
| 2020-06-11 | 29.81 |
| 2020-06-10 | 32.94 |
| 2020-06-09 | 32.84 |
| 2020-06-08 | 31.27 |
| 2020-06-05 | 31.27 |
| 2020-06-04 | 29.08 |
| 2020-06-03 | 28.87 |
| 2020-06-02 | 26.68 |
| 2020-06-01 | 25.21 |
| 2020-05-29 | 21.14 |
| 2020-05-28 | 21.93 |
| 2020-05-27 | 22.71 |
| 2020-05-26 | 23.49 |
| 2020-05-25 | 20.88 |
| 2020-05-22 | 20.88 |
| 2020-05-21 | 27.67 |
| 2020-05-20 | 28.71 |
| 2020-05-19 | 28.45 |
| 2020-05-18 | 26.36 |
| 2020-05-15 | 25.32 |
| 2020-05-14 | 25.32 |
| 2020-05-13 | 27.15 |
| 2020-05-12 | 27.67 |
| 2020-05-11 | 29.50 |
| 2020-05-08 | 27.41 |
| 2020-05-07 | 26.10 |
| 2020-05-06 | 27.15 |
| 2020-05-05 | 25.32 |
| 2020-05-04 | 24.01 |
| 2020-04-29 | 29.24 |
| 2020-04-28 | 29.24 |
| 2020-04-27 | 27.46 |
| 2020-04-24 | 25.12 |
| 2020-04-23 | 25.64 |
| 2020-04-22 | 25.38 |
| 2020-04-21 | 24.86 |
| 2020-04-20 | 27.98 |
| 2020-04-17 | 27.72 |
| 2020-04-16 | 26.16 |
| 2020-04-15 | 26.42 |
| 2020-04-14 | 28.50 |
| 2020-04-09 | 27.46 |
| 2020-04-08 | 25.90 |
| 2020-04-07 | 27.46 |
| 2020-04-06 | 24.60 |
| 2020-04-03 | 22.00 |
| 2020-04-02 | 22.26 |
| 2020-04-01 | 21.22 |
| 2020-03-31 | 24.08 |
| 2020-03-30 | 21.74 |
| 2020-03-27 | 23.56 |
| 2020-03-26 | 22.78 |
| 2020-03-25 | 23.82 |
| 2020-03-24 | 19.92 |
| 2020-03-23 | 14.45 |
| 2020-03-20 | 20.18 |
| 2020-03-19 | 14.45 |
| 2020-03-18 | 17.84 |
| 2020-03-17 | 22.78 |
| 2020-03-16 | 22.26 |
| 2020-03-13 | 26.68 |
| 2020-03-12 | 28.24 |
| 2020-03-11 | 33.18 |
| 2020-03-10 | 33.70 |
| 2020-03-09 | 32.40 |
| 2020-03-06 | 37.86 |
| 2020-03-05 | 40.73 |
| 2020-03-04 | 38.13 |
| 2020-03-03 | 38.39 |
| 2020-03-02 | 38.65 |
| 2020-02-28 | 37.60 |
| 2020-02-27 | 41.25 |
| 2020-02-26 | 40.21 |
| 2020-02-25 | 40.99 |
| 2020-02-24 | 40.73 |
| 2020-02-21 | 43.07 |
| 2020-02-20 | 44.37 |
| 2020-02-19 | 44.89 |
| 2020-02-18 | 44.11 |
| 2020-02-17 | 46.45 |
| 2020-02-14 | 45.67 |
| 2020-02-13 | 45.41 |
| 2020-02-12 | 45.93 |
| 2020-02-11 | 44.37 |
| 2020-02-10 | 42.55 |
| 2020-02-07 | 43.33 |
| 2020-02-06 | 44.11 |
| 2020-02-05 | 40.21 |
| 2020-02-04 | 39.69 |
| 2020-02-03 | 37.86 |
| 2020-01-31 | 37.86 |
| 2020-01-30 | 38.65 |
| 2020-01-29 | 42.03 |
| 2020-01-24 | 46.19 |
| 2020-01-23 | 45.67 |
| 2020-01-22 | 48.53 |
| 2020-01-21 | 46.45 |
| 2020-01-20 | 50.61 |
| 2020-01-17 | 51.91 |
| 2020-01-16 | 50.87 |
| 2020-01-15 | 50.61 |
| 2020-01-14 | 51.13 |
| 2020-01-13 | 51.65 |
| 2020-01-10 | 49.83 |
| 2020-01-09 | 49.83 |
| 2020-01-08 | 46.97 |
| 2020-01-07 | 48.01 |
| 2020-01-06 | 48.01 |
| 2020-01-03 | 49.05 |
| 2020-01-02 | 49.31 |
| 2019-12-31 | 48.01 |
| 2019-12-30 | 48.53 |
| 2019-12-27 | 47.75 |
| 2019-12-24 | 45.67 |
| 2019-12-23 | 46.19 |
| 2019-12-20 | 46.45 |
| 2019-12-19 | 45.67 |
| 2019-12-18 | 45.93 |
| 2019-12-17 | 45.67 |
| 2019-12-16 | 44.11 |
| 2019-12-13 | 44.89 |
| 2019-12-12 | 41.51 |
| 2019-12-11 | 39.43 |
| 2019-12-10 | 38.39 |
| 2019-12-09 | 38.91 |
| 2019-12-06 | 38.65 |
| 2019-12-05 | 37.60 |
| 2019-12-04 | 36.56 |
| 2019-12-03 | 38.13 |
| 2019-12-02 | 38.65 |
| 2019-11-29 | 37.86 |
| 2019-11-28 | 40.73 |
| 2019-11-27 | 41.25 |
| 2019-11-26 | 40.99 |
| 2019-11-25 | 41.25 |
| 2019-11-22 | 39.17 |
| 2019-11-21 | 38.39 |
| 2019-11-20 | 40.73 |
| 2019-11-19 | 41.77 |
| 2019-11-18 | 39.43 |
| 2019-11-15 | 37.86 |
| 2019-11-14 | 38.13 |
| 2019-11-13 | 38.91 |
| 2019-11-12 | 41.51 |
| 2019-11-11 | 40.99 |
| 2019-11-08 | 44.63 |
| 2019-11-07 | 45.67 |
| 2019-11-06 | 44.89 |
| 2019-11-05 | 44.89 |
| 2019-11-04 | 44.37 |
| 2019-11-01 | 42.03 |
| 2019-10-31 | 40.73 |
| 2019-10-30 | 39.53 |
| 2019-10-29 | 40.29 |
| 2019-10-28 | 40.54 |
| 2019-10-25 | 39.78 |
| 2019-10-24 | 39.78 |
| 2019-10-23 | 39.02 |
| 2019-10-22 | 40.04 |
| 2019-10-21 | 39.53 |
| 2019-10-18 | 39.78 |
| 2019-10-17 | 40.54 |
| 2019-10-16 | 39.28 |
| 2019-10-15 | 38.52 |
| 2019-10-14 | 38.77 |
| 2019-10-11 | 38.01 |
| 2019-10-10 | 34.47 |
| 2019-10-09 | 34.47 |
| 2019-10-08 | 35.49 |
| 2019-10-04 | 34.98 |
| 2019-10-03 | 36.50 |
| 2019-10-02 | 35.99 |
| 2019-09-30 | 36.24 |
| 2019-09-27 | 35.74 |
| 2019-09-26 | 35.99 |
| 2019-09-25 | 35.74 |
| 2019-09-24 | 37.51 |
| 2019-09-23 | 37.00 |
| 2019-09-20 | 38.27 |
| 2019-09-19 | 38.27 |
| 2019-09-18 | 39.78 |
| 2019-09-17 | 39.78 |
| 2019-09-16 | 41.30 |
| 2019-09-13 | 42.56 |
| 2019-09-12 | 41.30 |
| 2019-09-11 | 41.30 |
| 2019-09-10 | 39.28 |
| 2019-09-09 | 39.28 |
| 2019-09-06 | 38.77 |
| 2019-09-05 | 38.52 |
| 2019-09-04 | 38.01 |
| 2019-09-03 | 32.96 |
| 2019-09-02 | 33.46 |
| 2019-08-30 | 33.97 |
| 2019-08-29 | 33.72 |
| 2019-08-28 | 33.21 |
| 2019-08-27 | 33.46 |
| 2019-08-26 | 33.72 |
| 2019-08-23 | 35.99 |
| 2019-08-22 | 35.49 |
| 2019-08-21 | 36.50 |
| 2019-08-20 | 36.50 |
| 2019-08-19 | 36.24 |
| 2019-08-16 | 33.97 |
| 2019-08-15 | 32.45 |
| 2019-08-14 | 31.19 |
| 2019-08-13 | 31.44 |
| 2019-08-12 | 33.97 |
| 2019-08-09 | 34.73 |
| 2019-08-08 | 35.74 |
| 2019-08-07 | 35.23 |
| 2019-08-06 | 35.23 |
| 2019-08-05 | 35.74 |
| 2019-08-02 | 39.53 |
| 2019-08-01 | 43.07 |
| 2019-07-31 | 44.08 |
| 2019-07-30 | 45.85 |
| 2019-07-29 | 45.60 |
| 2019-07-26 | 46.86 |
| 2019-07-25 | 48.12 |
| 2019-07-24 | 47.62 |
| 2019-07-23 | 47.37 |
| 2019-07-22 | 46.61 |
| 2019-07-19 | 48.88 |
| 2019-07-18 | 47.37 |
| 2019-07-17 | 48.12 |
| 2019-07-16 | 48.12 |
| 2019-07-15 | 47.87 |
| 2019-07-12 | 47.62 |
| 2019-07-11 | 47.11 |
| 2019-07-10 | 46.10 |
| 2019-07-09 | 45.60 |
| 2019-07-08 | 46.61 |
| 2019-07-05 | 49.14 |
| 2019-07-04 | 49.39 |
| 2019-07-03 | 49.39 |
| 2019-07-02 | 49.64 |
| 2019-06-28 | 47.11 |
| 2019-06-27 | 47.62 |
| 2019-06-26 | 45.34 |
| 2019-06-25 | 45.09 |
| 2019-06-24 | 46.61 |
| 2019-06-21 | 46.61 |
| 2019-06-20 | 47.11 |
| 2019-06-19 | 44.84 |
| 2019-06-18 | 41.30 |
| 2019-06-17 | 40.29 |
| 2019-06-14 | 39.53 |
| 2019-06-13 | 40.54 |
| 2019-06-12 | 40.54 |
| 2019-06-11 | 42.82 |
| 2019-06-10 | 41.80 |
| 2019-06-06 | 38.52 |
| 2019-06-05 | 38.52 |
| 2019-06-04 | 37.51 |
| 2019-06-03 | 38.01 |
| 2019-05-31 | 38.27 |
| 2019-05-30 | 39.28 |
| 2019-05-29 | 39.78 |
| 2019-05-28 | 40.29 |
| 2019-05-27 | 39.78 |
| 2019-05-24 | 40.29 |
| 2019-05-23 | 39.78 |
| 2019-05-22 | 41.30 |
| 2019-05-21 | 41.55 |
| 2019-05-20 | 41.80 |
| 2019-05-17 | 42.56 |
| 2019-05-16 | 43.83 |
| 2019-05-15 | 43.57 |
| 2019-05-14 | 43.07 |
| 2019-05-10 | 45.09 |
| 2019-05-09 | 44.08 |
| 2019-05-08 | 47.37 |
| 2019-05-07 | 49.14 |
| 2019-05-06 | 48.63 |
| 2019-05-03 | 52.93 |
| 2019-05-02 | 52.17 |
| 2019-04-30 | 50.90 |
| 2019-04-29 | 52.17 |
| 2019-04-26 | 50.40 |
| 2019-04-25 | 50.40 |
| 2019-04-24 | 51.40 |
| 2019-04-23 | 52.16 |
| 2019-04-18 | 52.16 |
| 2019-04-17 | 53.17 |
| 2019-04-16 | 53.17 |
| 2019-04-15 | 51.40 |
| 2019-04-12 | 51.91 |
| 2019-04-11 | 51.66 |
| 2019-04-10 | 53.17 |
| 2019-04-09 | 53.42 |
| 2019-04-08 | 52.91 |
| 2019-04-04 | 52.41 |
| 2019-04-03 | 52.16 |
| 2019-04-02 | 50.65 |
| 2019-04-01 | 50.40 |
| 2019-03-29 | 47.88 |
| 2019-03-28 | 46.12 |
| 2019-03-27 | 46.37 |
| 2019-03-26 | 45.12 |
| 2019-03-25 | 45.12 |
| 2019-03-22 | 47.88 |
| 2019-03-21 | 47.88 |
| 2019-03-20 | 49.14 |
| 2019-03-19 | 49.90 |
| 2019-03-18 | 49.39 |
| 2019-03-15 | 47.88 |
| 2019-03-14 | 46.88 |
| 2019-03-13 | 46.37 |
| 2019-03-12 | 47.38 |
| 2019-03-11 | 44.87 |
| 2019-03-08 | 43.36 |
| 2019-03-07 | 45.87 |
| 2019-03-06 | 47.38 |
| 2019-03-05 | 47.13 |
| 2019-03-04 | 46.88 |
| 2019-03-01 | 46.37 |
| 2019-02-28 | 45.37 |
| 2019-02-27 | 46.12 |
| 2019-02-26 | 46.12 |
| 2019-02-25 | 47.13 |
| 2019-02-22 | 46.37 |
| 2019-02-21 | 45.37 |
| 2019-02-20 | 44.61 |
| 2019-02-19 | 43.36 |
| 2019-02-18 | 43.86 |
| 2019-02-15 | 41.34 |
| 2019-02-14 | 44.11 |
| 2019-02-13 | 44.36 |
| 2019-02-12 | 42.85 |
| 2019-02-11 | 42.60 |
| 2019-02-08 | 41.60 |
| 2019-02-04 | 41.60 |
| 2019-02-01 | 41.34 |
| 2019-01-31 | 41.60 |
| 2019-01-30 | 39.84 |
| 2019-01-29 | 39.33 |
| 2019-01-28 | 39.58 |
| 2019-01-25 | 39.84 |
| 2019-01-24 | 37.32 |
| 2019-01-23 | 36.82 |
| 2019-01-22 | 36.57 |
| 2019-01-21 | 37.57 |
| 2019-01-18 | 37.07 |
| 2019-01-17 | 35.81 |
| 2019-01-16 | 36.31 |
| 2019-01-15 | 35.81 |
| 2019-01-14 | 33.05 |
| 2019-01-11 | 34.81 |
| 2019-01-10 | 34.55 |
| 2019-01-09 | 34.05 |
| 2019-01-08 | 30.78 |
| 2019-01-07 | 31.03 |
| 2019-01-04 | 29.78 |
| 2019-01-03 | 27.01 |
| 2019-01-02 | 27.01 |
| 2018-12-31 | 31.03 |
| 2018-12-28 | 29.02 |
| 2018-12-27 | 28.77 |
| 2018-12-24 | 30.03 |
| 2018-12-21 | 30.53 |
| 2018-12-20 | 30.03 |
| 2018-12-19 | 31.03 |
| 2018-12-18 | 30.78 |
| 2018-12-17 | 32.54 |
| 2018-12-14 | 32.29 |
| 2018-12-13 | 34.81 |
| 2018-12-12 | 33.30 |
| 2018-12-11 | 30.53 |
| 2018-12-10 | 30.78 |
| 2018-12-07 | 31.79 |
| 2018-12-06 | 32.54 |
| 2018-12-05 | 35.81 |
| 2018-12-04 | 38.08 |
| 2018-12-03 | 37.82 |
| 2018-11-30 | 34.30 |
| 2018-11-29 | 34.05 |
| 2018-11-28 | 34.81 |
| 2018-11-27 | 33.05 |
| 2018-11-26 | 33.55 |
| 2018-11-23 | 31.54 |
| 2018-11-22 | 31.79 |
| 2018-11-21 | 31.54 |
| 2018-11-20 | 31.03 |
| 2018-11-19 | 33.05 |
| 2018-11-16 | 32.29 |
| 2018-11-15 | 32.29 |
| 2018-11-14 | 30.03 |
| 2018-11-13 | 30.78 |
| 2018-11-12 | 29.78 |
| 2018-11-09 | 29.52 |
| 2018-11-08 | 32.79 |
| 2018-11-07 | 32.29 |
| 2018-11-06 | 32.04 |
| 2018-11-05 | 31.03 |
| 2018-11-02 | 33.80 |
| 2018-11-01 | 28.27 |
| 2018-10-31 | 26.00 |
| 2018-10-30 | 24.80 |
| 2018-10-29 | 25.77 |
| 2018-10-26 | 25.04 |
| 2018-10-25 | 26.75 |
| 2018-10-24 | 27.96 |
| 2018-10-23 | 28.21 |
| 2018-10-22 | 32.11 |
| 2018-10-19 | 29.18 |
| 2018-10-18 | 28.45 |
| 2018-10-16 | 28.70 |
| 2018-10-15 | 28.45 |
| 2018-10-12 | 30.16 |
| 2018-10-11 | 27.48 |
| 2018-10-10 | 32.35 |
| 2018-10-09 | 32.11 |
| 2018-10-08 | 32.35 |
| 2018-10-05 | 34.06 |
| 2018-10-04 | 34.30 |
| 2018-10-03 | 36.25 |
| 2018-10-02 | 36.50 |
| 2018-09-28 | 39.66 |
| 2018-09-27 | 39.42 |
| 2018-09-26 | 39.91 |
| 2018-09-24 | 38.20 |
| 2018-09-21 | 40.64 |
| 2018-09-20 | 38.20 |
| 2018-09-19 | 37.71 |
| 2018-09-18 | 36.25 |
| 2018-09-17 | 35.52 |
| 2018-09-14 | 37.23 |
| 2018-09-13 | 36.01 |
| 2018-09-12 | 33.08 |
| 2018-09-11 | 33.08 |
| 2018-09-10 | 34.30 |
| 2018-09-07 | 35.52 |
| 2018-09-06 | 36.01 |
| 2018-09-05 | 36.74 |
| 2018-09-04 | 40.64 |
| 2018-09-03 | 39.18 |
| 2018-08-31 | 39.66 |
| 2018-08-30 | 41.13 |
| 2018-08-29 | 42.35 |
| 2018-08-28 | 42.10 |
| 2018-08-27 | 41.61 |
| 2018-08-24 | 38.45 |
| 2018-08-23 | 38.69 |
| 2018-08-22 | 39.66 |
| 2018-08-21 | 38.93 |
| 2018-08-20 | 38.20 |
| 2018-08-17 | 36.25 |
| 2018-08-16 | 36.01 |
| 2018-08-15 | 36.50 |
| 2018-08-14 | 38.93 |
| 2018-08-13 | 39.66 |
| 2018-08-10 | 41.37 |
| 2018-08-09 | 42.83 |
| 2018-08-08 | 41.61 |
| 2018-08-07 | 41.13 |
| 2018-08-06 | 39.18 |
| 2018-08-03 | 38.20 |
| 2018-08-02 | 38.45 |
| 2018-08-01 | 41.37 |
| 2018-07-31 | 42.83 |
| 2018-07-30 | 43.32 |
| 2018-07-27 | 43.56 |
| 2018-07-26 | 43.56 |
| 2018-07-25 | 44.78 |
| 2018-07-24 | 43.32 |
| 2018-07-23 | 41.37 |
| 2018-07-20 | 41.13 |
| 2018-07-19 | 39.91 |
| 2018-07-18 | 40.40 |
| 2018-07-17 | 41.13 |
| 2018-07-16 | 42.59 |
| 2018-07-13 | 42.59 |
| 2018-07-12 | 42.35 |
| 2018-07-11 | 41.37 |
| 2018-07-10 | 43.32 |
| 2018-07-09 | 43.56 |
| 2018-07-06 | 40.88 |
| 2018-07-05 | 40.40 |
| 2018-07-04 | 40.15 |
| 2018-07-03 | 41.86 |
| 2018-06-29 | 43.56 |
| 2018-06-28 | 41.37 |
| 2018-06-27 | 40.64 |
| 2018-06-26 | 43.32 |
| 2018-06-25 | 43.81 |
| 2018-06-22 | 45.51 |
| 2018-06-21 | 45.03 |
| 2018-06-20 | 47.46 |
| 2018-06-19 | 46.25 |
| 2018-06-15 | 49.90 |
| 2018-06-14 | 50.88 |
| 2018-06-13 | 52.09 |
| 2018-06-12 | 54.04 |
| 2018-06-11 | 53.80 |
| 2018-06-08 | 52.83 |
| 2018-06-07 | 55.75 |
| 2018-06-06 | 54.53 |
| 2018-06-05 | 53.56 |
| 2018-06-04 | 53.07 |
| 2018-06-01 | 50.88 |
| 2018-05-31 | 50.88 |
| 2018-05-30 | 48.20 |
| 2018-05-29 | 50.63 |
| 2018-05-28 | 52.09 |
| 2018-05-25 | 51.36 |
| 2018-05-24 | 51.61 |
| 2018-05-23 | 51.12 |
| 2018-05-21 | 54.04 |
| 2018-05-18 | 52.83 |
| 2018-05-17 | 52.34 |
| 2018-05-16 | 52.83 |
| 2018-05-15 | 53.31 |
| 2018-05-14 | 54.78 |
| 2018-05-11 | 52.58 |
| 2018-05-10 | 51.12 |
| 2018-05-09 | 49.90 |
| 2018-05-08 | 49.41 |
| 2018-05-07 | 47.22 |
| 2018-05-04 | 46.73 |
| 2018-05-03 | 48.44 |
| 2018-05-02 | 50.39 |
| 2018-04-30 | 51.36 |
| 2018-04-27 | 48.20 |
| 2018-04-26 | 47.17 |
| 2018-04-25 | 48.63 |
| 2018-04-24 | 50.08 |
| 2018-04-23 | 48.14 |
| 2018-04-20 | 48.87 |
| 2018-04-19 | 50.81 |
| 2018-04-18 | 48.63 |
| 2018-04-17 | 47.17 |
| 2018-04-16 | 48.38 |
| 2018-04-13 | 51.05 |
| 2018-04-12 | 51.29 |
| 2018-04-11 | 51.54 |
| 2018-04-10 | 50.57 |
| 2018-04-09 | 48.38 |
| 2018-04-06 | 45.96 |
| 2018-04-04 | 44.26 |
| 2018-04-03 | 48.14 |
| 2018-03-29 | 47.41 |
| 2018-03-28 | 47.17 |
| 2018-03-27 | 50.81 |
| 2018-03-26 | 49.84 |
| 2018-03-23 | 48.14 |
| 2018-03-22 | 52.26 |
| 2018-03-21 | 53.72 |
| 2018-03-20 | 54.69 |
| 2018-03-19 | 54.45 |
| 2018-03-16 | 54.20 |
| 2018-03-15 | 54.45 |
| 2018-03-14 | 54.20 |
| 2018-03-13 | 54.69 |
| 2018-03-12 | 54.45 |
| 2018-03-09 | 51.78 |
| 2018-03-08 | 50.32 |
| 2018-03-07 | 47.90 |
| 2018-03-06 | 49.35 |
| 2018-03-05 | 46.44 |
| 2018-03-02 | 49.84 |
| 2018-03-01 | 51.78 |
| 2018-02-28 | 50.81 |
| 2018-02-27 | 52.99 |
| 2018-02-26 | 54.20 |
| 2018-02-23 | 52.75 |
| 2018-02-22 | 51.29 |
| 2018-02-21 | 53.48 |
| 2018-02-20 | 50.57 |
| 2018-02-15 | 51.54 |
| 2018-02-14 | 48.87 |
| 2018-02-13 | 45.96 |
| 2018-02-12 | 43.78 |
| 2018-02-09 | 43.78 |
| 2018-02-08 | 48.38 |
| 2018-02-07 | 47.66 |
| 2018-02-06 | 49.60 |
| 2018-02-05 | 57.11 |
| 2018-02-02 | 59.05 |
| 2018-02-01 | 59.29 |
| 2018-01-31 | 60.51 |
| 2018-01-30 | 59.29 |
| 2018-01-29 | 60.75 |
| 2018-01-26 | 61.72 |
| 2018-01-25 | 59.54 |
| 2018-01-24 | 60.75 |
| 2018-01-23 | 60.51 |
| 2018-01-22 | 57.60 |
| 2018-01-19 | 57.11 |
| 2018-01-18 | 56.63 |
| 2018-01-17 | 55.66 |
| 2018-01-16 | 55.41 |
| 2018-01-15 | 52.99 |
| 2018-01-12 | 52.75 |
| 2018-01-11 | 51.54 |
| 2018-01-10 | 51.54 |
| 2018-01-09 | 51.29 |
| 2018-01-08 | 50.57 |
| 2018-01-05 | 50.08 |
| 2018-01-04 | 49.84 |
| 2018-01-03 | 48.87 |
| 2018-01-02 | 48.63 |
| 2017-12-29 | 45.72 |
| 2017-12-28 | 45.72 |
| 2017-12-27 | 44.50 |
| 2017-12-22 | 44.02 |
| 2017-12-21 | 43.29 |
| 2017-12-20 | 42.81 |
| 2017-12-19 | 42.56 |
| 2017-12-18 | 41.84 |
| 2017-12-15 | 40.87 |
| 2017-12-14 | 42.08 |
| 2017-12-13 | 42.81 |
| 2017-12-12 | 40.63 |
| 2017-12-11 | 41.35 |
| 2017-12-08 | 39.90 |
| 2017-12-07 | 38.20 |
| 2017-12-06 | 37.72 |
| 2017-12-05 | 40.87 |
| 2017-12-04 | 42.32 |
| 2017-12-01 | 42.08 |
| 2017-11-30 | 42.81 |
| 2017-11-29 | 44.75 |
| 2017-11-28 | 44.75 |
| 2017-11-27 | 44.99 |
| 2017-11-24 | 45.72 |
| 2017-11-23 | 44.99 |
| 2017-11-22 | 46.69 |
| 2017-11-21 | 45.23 |
| 2017-11-20 | 42.32 |
| 2017-11-17 | 42.32 |
| 2017-11-16 | 41.59 |
| 2017-11-15 | 41.11 |
| 2017-11-14 | 42.56 |
| 2017-11-13 | 42.56 |
| 2017-11-10 | 42.32 |
| 2017-11-09 | 42.08 |
| 2017-11-08 | 41.35 |
| 2017-11-07 | 41.59 |
| 2017-11-06 | 39.66 |
| 2017-11-03 | 39.66 |
| 2017-11-02 | 38.93 |
| 2017-11-01 | 39.41 |
| 2017-10-31 | 37.96 |
| 2017-10-30 | 38.30 |
| 2017-10-27 | 38.53 |
| 2017-10-26 | 37.59 |
| 2017-10-25 | 38.06 |
| 2017-10-24 | 37.59 |
| 2017-10-23 | 38.06 |
| 2017-10-20 | 39.01 |
| 2017-10-19 | 37.59 |
| 2017-10-18 | 39.95 |
| 2017-10-17 | 39.95 |
| 2017-10-16 | 39.71 |
| 2017-10-13 | 38.77 |
| 2017-10-12 | 38.77 |
| 2017-10-11 | 38.06 |
| 2017-10-10 | 38.77 |
| 2017-10-09 | 38.06 |
| 2017-10-06 | 38.53 |
| 2017-10-04 | 38.06 |
| 2017-10-03 | 37.12 |
| 2017-09-29 | 34.05 |
| 2017-09-28 | 33.58 |
| 2017-09-27 | 34.99 |
| 2017-09-26 | 34.52 |
| 2017-09-25 | 34.29 |
| 2017-09-22 | 35.70 |
| 2017-09-21 | 36.88 |
| 2017-09-20 | 36.88 |
| 2017-09-19 | 36.65 |
| 2017-09-18 | 36.88 |
| 2017-09-15 | 35.47 |
| 2017-09-14 | 35.47 |
| 2017-09-13 | 35.70 |
| 2017-09-12 | 36.17 |
| 2017-09-11 | 36.17 |
| 2017-09-08 | 34.76 |
| 2017-09-07 | 34.05 |
| 2017-09-06 | 34.29 |
| 2017-09-05 | 34.99 |
| 2017-09-04 | 34.99 |
| 2017-09-01 | 35.70 |
| 2017-08-31 | 35.70 |
| 2017-08-30 | 36.17 |
| 2017-08-29 | 34.52 |
| 2017-08-28 | 35.23 |
| 2017-08-25 | 34.76 |
| 2017-08-24 | 33.11 |
| 2017-08-22 | 32.87 |
| 2017-08-21 | 31.69 |
| 2017-08-18 | 30.98 |
| 2017-08-17 | 32.40 |
| 2017-08-16 | 32.63 |
| 2017-08-15 | 31.45 |
| 2017-08-14 | 31.69 |
| 2017-08-11 | 30.51 |
| 2017-08-10 | 32.87 |
| 2017-08-09 | 34.29 |
| 2017-08-08 | 34.76 |
| 2017-08-07 | 33.81 |
| 2017-08-04 | 33.34 |
| 2017-08-03 | 33.34 |
| 2017-08-02 | 33.34 |
| 2017-08-01 | 33.11 |
| 2017-07-31 | 31.69 |
| 2017-07-28 | 30.51 |
| 2017-07-27 | 31.22 |
| 2017-07-26 | 30.27 |
| 2017-07-25 | 29.80 |
| 2017-07-24 | 30.04 |
| 2017-07-21 | 29.33 |
| 2017-07-20 | 29.09 |
| 2017-07-19 | 28.86 |
| 2017-07-18 | 28.15 |
| 2017-07-17 | 28.15 |
| 2017-07-14 | 27.68 |
| 2017-07-13 | 27.44 |
| 2017-07-12 | 26.03 |
| 2017-07-11 | 25.32 |
| 2017-07-10 | 23.43 |
| 2017-07-07 | 22.72 |
| 2017-07-06 | 23.43 |
| 2017-07-05 | 23.19 |
| 2017-07-04 | 22.72 |
| 2017-07-03 | 23.90 |
| 2017-06-30 | 23.90 |
| 2017-06-29 | 24.37 |
| 2017-06-28 | 23.67 |
| 2017-06-27 | 23.90 |
| 2017-06-26 | 24.14 |
| 2017-06-23 | 23.67 |
| 2017-06-22 | 23.43 |
| 2017-06-21 | 22.96 |
| 2017-06-20 | 23.67 |
| 2017-06-19 | 24.14 |
| 2017-06-16 | 22.72 |
| 2017-06-15 | 22.49 |
| 2017-06-14 | 23.90 |
| 2017-06-13 | 23.90 |
| 2017-06-12 | 23.43 |
| 2017-06-09 | 24.61 |
| 2017-06-08 | 24.61 |
| 2017-06-07 | 24.14 |
| 2017-06-06 | 24.14 |
| 2017-06-05 | 23.67 |
| 2017-06-02 | 23.90 |
| 2017-06-01 | 22.72 |
| 2017-05-31 | 22.72 |
| 2017-05-29 | 22.72 |
| 2017-05-26 | 22.25 |
| 2017-05-25 | 22.01 |
| 2017-05-24 | 21.07 |
| 2017-05-23 | 21.31 |
| 2017-05-22 | 21.07 |
| 2017-05-19 | 20.13 |
| 2017-05-18 | 19.89 |
| 2017-05-17 | 20.83 |
| 2017-05-16 | 20.83 |
| 2017-05-15 | 20.83 |
| 2017-05-12 | 19.65 |
| 2017-05-11 | 19.42 |
| 2017-05-10 | 18.71 |
| 2017-05-09 | 18.24 |
| 2017-05-08 | 16.82 |
| 2017-05-05 | 16.35 |
| 2017-05-04 | 17.53 |
| 2017-05-02 | 17.06 |
| 2017-04-28 | 17.06 |
| 2017-04-27 | 17.29 |
| 2017-04-26 | 16.59 |
| 2017-04-25 | 16.12 |
| 2017-04-24 | 14.71 |
| 2017-04-21 | 14.00 |
| 2017-04-20 | 14.24 |
| 2017-04-19 | 13.30 |
| 2017-04-18 | 13.30 |
| 2017-04-13 | 15.18 |
| 2017-04-12 | 15.41 |
| 2017-04-11 | 14.47 |
| 2017-04-10 | 15.18 |
| 2017-04-07 | 15.18 |
| 2017-04-06 | 15.18 |
| 2017-04-05 | 15.65 |
| 2017-04-03 | 14.94 |
| 2017-03-31 | 14.71 |
| 2017-03-30 | 15.41 |
| 2017-03-29 | 15.65 |
| 2017-03-28 | 15.65 |
| 2017-03-27 | 14.94 |
| 2017-03-24 | 15.88 |
| 2017-03-23 | 15.41 |
| 2017-03-22 | 15.41 |
| 2017-03-21 | 16.59 |
| 2017-03-20 | 16.12 |
| 2017-03-17 | 15.41 |
| 2017-03-16 | 15.18 |
| 2017-03-15 | 13.07 |
| 2017-03-14 | 13.07 |
| 2017-03-13 | 13.07 |
| 2017-03-10 | 11.89 |
| 2017-03-09 | 11.66 |
| 2017-03-08 | 12.60 |
| 2017-03-07 | 12.36 |
| 2017-03-06 | 11.89 |
| 2017-03-03 | 11.89 |
| 2017-03-02 | 12.36 |
| 2017-03-01 | 12.83 |
| 2017-02-28 | 12.83 |
| 2017-02-27 | 13.77 |
| 2017-02-24 | 14.00 |
| 2017-02-23 | 14.24 |
| 2017-02-22 | 14.24 |
| 2017-02-21 | 13.54 |
| 2017-02-20 | 14.24 |
| 2017-02-17 | 13.77 |
| 2017-02-16 | 14.00 |
| 2017-02-15 | 13.30 |
| 2017-02-14 | 12.13 |
| 2017-02-13 | 11.89 |
| 2017-02-10 | 11.66 |
| 2017-02-09 | 11.19 |
| 2017-02-08 | 11.19 |
| 2017-02-07 | 10.25 |
| 2017-02-06 | 10.25 |
| 2017-02-03 | 9.08 |
| 2017-02-02 | 9.55 |
| 2017-02-01 | 10.25 |
| 2017-01-27 | 10.49 |
| 2017-01-26 | 10.49 |
| 2017-01-25 | 8.84 |
| 2017-01-24 | 8.37 |
| 2017-01-23 | 8.14 |
| 2017-01-20 | 8.37 |
| 2017-01-19 | 9.08 |
| 2017-01-18 | 9.08 |
| 2017-01-17 | 8.14 |
| 2017-01-16 | 7.44 |
| 2017-01-13 | 8.37 |
| 2017-01-12 | 8.14 |
| 2017-01-11 | 8.37 |
| 2017-01-10 | 7.20 |
| 2017-01-09 | 6.73 |
| 2017-01-06 | 6.26 |
| 2017-01-05 | 6.03 |
| 2017-01-04 | 4.62 |
| 2017-01-03 | 4.62 |
| 2016-12-30 | 3.68 |
| 2016-12-29 | 2.98 |
| 2016-12-28 | 2.51 |
| 2016-12-23 | 2.04 |
| 2016-12-22 | 2.51 |
| 2016-12-21 | 3.21 |
| 2016-12-20 | 2.75 |
| 2016-12-19 | 3.21 |
| 2016-12-16 | 4.15 |
| 2016-12-15 | 4.15 |
| 2016-12-14 | 6.26 |
| 2016-12-13 | 6.03 |
| 2016-12-12 | 5.79 |
| 2016-12-09 | 7.67 |
| 2016-12-08 | 7.91 |
| 2016-12-07 | 7.91 |
| 2016-12-06 | 7.20 |
| 2016-12-05 | 6.50 |
| 2016-12-02 | 6.73 |
| 2016-12-01 | 8.37 |
| 2016-11-30 | 7.91 |
| 2016-11-29 | 7.44 |
| 2016-11-28 | 7.91 |
| 2016-11-25 | 7.44 |
| 2016-11-24 | 6.73 |
| 2016-11-23 | 7.44 |
| 2016-11-22 | 7.44 |
| 2016-11-21 | 5.79 |
| 2016-11-18 | 5.33 |
| 2016-11-17 | 5.09 |
| 2016-11-16 | 5.56 |
| 2016-11-15 | 5.56 |
| 2016-11-14 | 5.09 |
| 2016-11-11 | 6.50 |
| 2016-11-10 | 8.14 |
| 2016-11-09 | 6.03 |
| 2016-11-08 | 8.14 |
| 2016-11-07 | 7.91 |
| 2016-11-04 | 7.20 |
| 2016-11-03 | 7.44 |
| 2016-11-02 | 7.91 |
| 2016-11-01 | 9.31 |
| 2016-10-31 | 8.37 |
| 2016-10-28 | 8.52 |
| 2016-10-27 | 9.20 |
| 2016-10-26 | 10.11 |
| 2016-10-25 | 11.26 |
| 2016-10-24 | 11.49 |
| 2016-10-20 | 10.34 |
| 2016-10-19 | 9.89 |
| 2016-10-18 | 10.34 |
| 2016-10-17 | 8.74 |
| 2016-10-14 | 9.66 |
| 2016-10-13 | 8.74 |
| 2016-10-12 | 10.34 |
| 2016-10-11 | 10.80 |
| 2016-10-07 | 12.40 |
| 2016-10-06 | 12.86 |
| 2016-10-05 | 11.94 |
| 2016-10-04 | 11.49 |
| 2016-10-03 | 11.03 |
| 2016-09-30 | 9.66 |
| 2016-09-29 | 11.94 |
| 2016-09-28 | 11.26 |
| 2016-09-27 | 11.03 |
| 2016-09-26 | 10.11 |
| 2016-09-23 | 11.26 |
| 2016-09-22 | 11.94 |
| 2016-09-21 | 11.26 |
| 2016-09-20 | 11.03 |
| 2016-09-19 | 10.80 |
| 2016-09-15 | 10.11 |
| 2016-09-14 | 9.43 |
| 2016-09-13 | 9.66 |
| 2016-09-12 | 9.89 |
| 2016-09-09 | 13.54 |
| 2016-09-08 | 12.17 |
| 2016-09-07 | 11.71 |
| 2016-09-06 | 11.71 |
| 2016-09-05 | 11.03 |
| 2016-09-02 | 9.20 |
| 2016-09-01 | 9.20 |
| 2016-08-31 | 8.06 |
| 2016-08-30 | 8.06 |
| 2016-08-29 | 7.37 |
| 2016-08-26 | 7.83 |
| 2016-08-25 | 7.15 |
| 2016-08-24 | 7.15 |
| 2016-08-23 | 8.06 |
| 2016-08-22 | 8.06 |
| 2016-08-19 | 7.60 |
| 2016-08-18 | 8.29 |
| 2016-08-17 | 6.92 |
| 2016-08-16 | 7.37 |
| 2016-08-15 | 7.83 |
| 2016-08-12 | 6.69 |
| 2016-08-11 | 5.77 |
| 2016-08-10 | 5.32 |
| 2016-08-09 | 5.32 |
| 2016-08-08 | 5.32 |
| 2016-08-05 | 3.95 |
| 2016-08-04 | 2.35 |
| 2016-08-03 | 1.89 |
| 2016-08-01 | 3.95 |
| 2016-07-29 | 2.58 |
| 2016-07-28 | 3.95 |
| 2016-07-27 | 3.49 |
| 2016-07-26 | 3.95 |
| 2016-07-25 | 3.03 |
| 2016-07-22 | 2.80 |
| 2016-07-21 | 3.03 |
| 2016-07-20 | 2.80 |
| 2016-07-19 | 1.43 |
| 2016-07-18 | 2.12 |
| 2016-07-15 | 1.89 |
| 2016-07-14 | 1.21 |
| 2016-07-13 | 0.06 |
| 2016-07-12 | -0.39 |
| 2016-07-11 | -2.22 |
| 2016-07-08 | -3.36 |
| 2016-07-07 | -2.91 |
| 2016-07-06 | -3.82 |
| 2016-07-05 | -2.68 |
| 2016-07-04 | -1.08 |
| 2016-06-30 | -2.45 |
| 2016-06-29 | -4.05 |
| 2016-06-28 | -5.42 |
| 2016-06-27 | -5.42 |
| 2016-06-24 | -5.19 |
| 2016-06-23 | -2.45 |
| 2016-06-22 | -2.68 |
| 2016-06-21 | -3.82 |
| 2016-06-20 | -4.73 |
| 2016-06-17 | -5.88 |
| 2016-06-16 | -6.56 |
| 2016-06-15 | -4.96 |
| 2016-06-14 | -4.96 |
| 2016-06-13 | -4.51 |
| 2016-06-10 | -2.22 |
| 2016-06-08 | -1.08 |
| 2016-06-07 | -1.31 |
| 2016-06-06 | -2.45 |
| 2016-06-03 | -2.91 |
| 2016-06-02 | -3.36 |
| 2016-06-01 | -4.05 |
| 2016-05-31 | -3.59 |
| 2016-05-30 | -4.73 |
| 2016-05-27 | -4.96 |
| 2016-05-26 | -5.65 |
| 2016-05-25 | -5.88 |
| 2016-05-24 | -8.16 |
| 2016-05-23 | -8.62 |
| 2016-05-20 | -7.93 |
| 2016-05-19 | -9.17 |
| 2016-05-18 | -8.80 |
| 2016-05-17 | -7.25 |
| 2016-05-16 | -8.39 |
| 2016-05-13 | -9.17 |
| 2016-05-12 | -8.39 |
| 2016-05-11 | -7.70 |
| 2016-05-10 | -6.56 |
| 2016-05-09 | -7.25 |
| 2016-05-06 | -7.70 |
| 2016-05-05 | -6.11 |
| 2016-05-04 | -5.42 |
| 2016-05-03 | -5.19 |
| 2016-04-29 | -3.36 |
| 2016-04-28 | -1.76 |
| 2016-04-27 | -1.81 |
| 2016-04-26 | -1.58 |
| 2016-04-25 | -2.26 |
| 2016-04-22 | -1.13 |
| 2016-04-21 | -0.45 |
| 2016-04-20 | -2.49 |
| 2016-04-19 | -1.36 |
| 2016-04-18 | -2.72 |
| 2016-04-15 | -2.04 |
| 2016-04-14 | -1.58 |
| 2016-04-13 | -2.49 |
| 2016-04-12 | -5.67 |
| 2016-04-11 | -5.67 |
| 2016-04-08 | -6.35 |
| 2016-04-07 | -6.80 |
| 2016-04-06 | -7.03 |
| 2016-04-05 | -7.48 |
| 2016-04-01 | -5.89 |
| 2016-03-31 | -4.53 |
| 2016-03-30 | -4.08 |
| 2016-03-29 | -6.57 |
| 2016-03-24 | -6.57 |
| 2016-03-23 | -5.21 |
| 2016-03-22 | -5.21 |
| 2016-03-21 | -5.21 |
| 2016-03-18 | -4.99 |
| 2016-03-17 | -5.89 |
| 2016-03-16 | -6.80 |
| 2016-03-15 | -6.57 |
| 2016-03-14 | -6.12 |
| 2016-03-11 | -7.03 |
| 2016-03-10 | -7.93 |
| 2016-03-09 | -7.93 |
| 2016-03-08 | -7.93 |
| 2016-03-07 | -7.25 |
| 2016-03-04 | -7.48 |
| 2016-03-03 | -8.61 |
| 2016-03-02 | -8.39 |
| 2016-03-01 | -11.29 |
| 2016-02-29 | -12.47 |
| 2016-02-26 | -11.20 |
| 2016-02-25 | -13.47 |
| 2016-02-24 | -12.20 |
| 2016-02-23 | -11.02 |
| 2016-02-22 | -10.84 |
| 2016-02-19 | -11.83 |
| 2016-02-18 | -11.29 |
| 2016-02-17 | -13.38 |
| 2016-02-16 | -12.47 |
| 2016-02-15 | -13.28 |
| 2016-02-12 | -16.01 |
| 2016-02-11 | -15.19 |
| 2016-02-05 | -11.65 |
| 2016-02-04 | -12.11 |
| 2016-02-03 | -12.92 |
| 2016-02-02 | -11.02 |
| 2016-02-01 | -10.47 |
| 2016-01-29 | -10.02 |
| 2016-01-28 | -12.01 |
| 2016-01-27 | -12.83 |
| 2016-01-26 | -13.74 |
| 2016-01-25 | -11.38 |
| 2016-01-22 | -12.38 |
| 2016-01-21 | -14.92 |
| 2016-01-20 | -13.56 |
| 2016-01-19 | -10.02 |
| 2016-01-18 | -11.74 |
| 2016-01-15 | -10.65 |
| 2016-01-14 | -9.07 |
| 2016-01-13 | -8.39 |
| 2016-01-12 | -9.75 |
| 2016-01-11 | -8.84 |
| 2016-01-08 | -6.12 |
| 2016-01-07 | -6.80 |
| 2016-01-06 | -4.08 |
| 2016-01-05 | -2.94 |
| 2016-01-04 | -2.72 |
| 2015-12-31 | 0.23 |
| 2015-12-30 | 0.46 |
| 2015-12-29 | 0.68 |
| 2015-12-28 | 0.23 |
| 2015-12-24 | 1.14 |
| 2015-12-23 | 0.68 |
| 2015-12-22 | -0.22 |
| 2015-12-21 | -0.22 |
| 2015-12-18 | -0.22 |
| 2015-12-17 | 0.23 |
| 2015-12-16 | -0.45 |
| 2015-12-15 | -2.49 |
| 2015-12-14 | -2.26 |
| 2015-12-11 | -1.58 |
| 2015-12-10 | -0.68 |
| 2015-12-09 | -0.22 |
| 2015-12-08 | 0.23 |
| 2015-12-07 | 2.04 |
| 2015-12-04 | 1.82 |
| 2015-12-03 | 2.50 |
| 2015-12-02 | 2.95 |
| 2015-12-01 | 2.50 |
| 2015-11-30 | 0.68 |
| 2015-11-27 | 1.14 |
| 2015-11-26 | 3.18 |
| 2015-11-25 | 3.18 |
| 2015-11-24 | 3.41 |
| 2015-11-23 | 3.86 |
| 2015-11-20 | 4.09 |
| 2015-11-19 | 2.95 |
| 2015-11-18 | 1.59 |
| 2015-11-17 | 2.04 |
| 2015-11-16 | 0.68 |
| 2015-11-13 | 2.50 |
| 2015-11-12 | 4.99 |
| 2015-11-11 | 2.27 |
| 2015-11-10 | 2.50 |
| 2015-11-09 | 3.63 |
| 2015-11-06 | 4.54 |
| 2015-11-05 | 5.22 |
| 2015-11-04 | 5.45 |
| 2015-11-03 | 3.41 |
| 2015-11-02 | 2.27 |
| 2015-10-30 | 3.63 |
| 2015-10-29 | 4.09 |
| 2015-10-28 | 4.86 |
| 2015-10-27 | 5.74 |
| 2015-10-26 | 5.52 |
| 2015-10-23 | 5.96 |
| 2015-10-22 | 4.42 |
| 2015-10-20 | 4.86 |
| 2015-10-19 | 5.30 |
| 2015-10-16 | 5.30 |
| 2015-10-15 | 4.64 |
| 2015-10-14 | 2.43 |
| 2015-10-13 | 3.31 |
| 2015-10-12 | 3.97 |
| 2015-10-09 | 2.43 |
| 2015-10-08 | 2.21 |
| 2015-10-07 | 2.87 |
| 2015-10-06 | -0.22 |
| 2015-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy