Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-10-17 | 82.22 |
| 2025-10-16 | 82.97 |
| 2025-10-15 | 82.22 |
| 2025-10-14 | 82.97 |
| 2025-10-13 | 82.22 |
| 2025-10-10 | 82.97 |
| 2025-10-09 | 82.97 |
| 2025-10-08 | 81.46 |
| 2025-10-06 | 82.97 |
| 2025-10-03 | 84.47 |
| 2025-10-02 | 84.47 |
| 2025-09-30 | 82.97 |
| 2025-09-29 | 82.22 |
| 2025-09-26 | 80.71 |
| 2025-09-25 | 80.71 |
| 2025-09-24 | 83.72 |
| 2025-09-23 | 85.98 |
| 2025-09-22 | 86.73 |
| 2025-09-19 | 87.49 |
| 2025-09-18 | 88.24 |
| 2025-09-17 | 92.76 |
| 2025-09-16 | 92.00 |
| 2025-09-15 | 92.00 |
| 2025-09-12 | 91.25 |
| 2025-09-11 | 88.99 |
| 2025-09-10 | 87.49 |
| 2025-09-09 | 85.98 |
| 2025-09-08 | 85.98 |
| 2025-09-05 | 85.98 |
| 2025-09-04 | 84.47 |
| 2025-09-03 | 86.68 |
| 2025-09-02 | 86.68 |
| 2025-09-01 | 86.68 |
| 2025-08-29 | 89.62 |
| 2025-08-28 | 88.15 |
| 2025-08-27 | 89.62 |
| 2025-08-26 | 91.82 |
| 2025-08-25 | 89.62 |
| 2025-08-22 | 91.09 |
| 2025-08-21 | 93.29 |
| 2025-08-20 | 93.29 |
| 2025-08-19 | 91.82 |
| 2025-08-18 | 91.09 |
| 2025-08-15 | 92.56 |
| 2025-08-14 | 92.56 |
| 2025-08-13 | 93.29 |
| 2025-08-12 | 91.82 |
| 2025-08-11 | 91.09 |
| 2025-08-08 | 90.35 |
| 2025-08-07 | 90.35 |
| 2025-08-06 | 90.35 |
| 2025-08-05 | 91.09 |
| 2025-08-04 | 88.15 |
| 2025-08-01 | 87.41 |
| 2025-07-31 | 87.41 |
| 2025-07-30 | 87.41 |
| 2025-07-29 | 88.88 |
| 2025-07-28 | 86.68 |
| 2025-07-25 | 85.21 |
| 2025-07-24 | 86.68 |
| 2025-07-23 | 87.41 |
| 2025-07-22 | 87.41 |
| 2025-07-21 | 85.94 |
| 2025-07-18 | 86.68 |
| 2025-07-17 | 88.88 |
| 2025-07-16 | 87.41 |
| 2025-07-15 | 85.21 |
| 2025-07-14 | 85.21 |
| 2025-07-11 | 82.27 |
| 2025-07-10 | 82.27 |
| 2025-07-09 | 83.00 |
| 2025-07-08 | 81.53 |
| 2025-07-07 | 83.00 |
| 2025-07-04 | 80.80 |
| 2025-07-03 | 79.33 |
| 2025-07-02 | 79.33 |
| 2025-06-30 | 76.39 |
| 2025-06-27 | 77.12 |
| 2025-06-26 | 75.65 |
| 2025-06-25 | 75.65 |
| 2025-06-24 | 76.39 |
| 2025-06-23 | 74.92 |
| 2025-06-20 | 73.45 |
| 2025-06-19 | 73.45 |
| 2025-06-18 | 76.39 |
| 2025-06-17 | 72.71 |
| 2025-06-16 | 74.18 |
| 2025-06-13 | 71.98 |
| 2025-06-12 | 70.51 |
| 2025-06-11 | 71.24 |
| 2025-06-10 | 71.24 |
| 2025-06-09 | 70.51 |
| 2025-06-06 | 71.98 |
| 2025-06-05 | 69.04 |
| 2025-06-04 | 66.84 |
| 2025-06-03 | 68.31 |
| 2025-06-02 | 65.37 |
| 2025-05-30 | 66.84 |
| 2025-05-29 | 66.84 |
| 2025-05-28 | 67.57 |
| 2025-05-27 | 66.84 |
| 2025-05-26 | 66.84 |
| 2025-05-23 | 66.98 |
| 2025-05-22 | 68.37 |
| 2025-05-21 | 69.77 |
| 2025-05-20 | 67.68 |
| 2025-05-19 | 66.29 |
| 2025-05-16 | 65.59 |
| 2025-05-15 | 66.29 |
| 2025-05-14 | 66.29 |
| 2025-05-13 | 64.89 |
| 2025-05-12 | 65.59 |
| 2025-05-09 | 65.59 |
| 2025-05-08 | 66.29 |
| 2025-05-07 | 65.59 |
| 2025-05-06 | 64.89 |
| 2025-05-02 | 64.20 |
| 2025-04-30 | 64.20 |
| 2025-04-29 | 62.81 |
| 2025-04-28 | 61.42 |
| 2025-04-25 | 61.42 |
| 2025-04-24 | 59.33 |
| 2025-04-23 | 61.42 |
| 2025-04-22 | 58.63 |
| 2025-04-17 | 57.24 |
| 2025-04-16 | 56.55 |
| 2025-04-15 | 57.24 |
| 2025-04-14 | 55.85 |
| 2025-04-11 | 53.07 |
| 2025-04-10 | 53.07 |
| 2025-04-09 | 51.68 |
| 2025-04-08 | 51.68 |
| 2025-04-07 | 50.98 |
| 2025-04-03 | 62.81 |
| 2025-04-02 | 62.81 |
| 2025-04-01 | 60.72 |
| 2025-03-31 | 58.63 |
| 2025-03-28 | 60.72 |
| 2025-03-27 | 60.72 |
| 2025-03-26 | 60.02 |
| 2025-03-25 | 59.33 |
| 2025-03-24 | 58.63 |
| 2025-03-21 | 57.94 |
| 2025-03-20 | 60.02 |
| 2025-03-19 | 62.11 |
| 2025-03-18 | 60.72 |
| 2025-03-17 | 60.02 |
| 2025-03-14 | 58.63 |
| 2025-03-13 | 60.02 |
| 2025-03-12 | 57.94 |
| 2025-03-11 | 71.85 |
| 2025-03-10 | 71.16 |
| 2025-03-07 | 71.16 |
| 2025-03-06 | 70.46 |
| 2025-03-05 | 71.85 |
| 2025-03-04 | 69.07 |
| 2025-03-03 | 66.29 |
| 2025-02-28 | 65.59 |
| 2025-02-27 | 66.98 |
| 2025-02-26 | 66.98 |
| 2025-02-25 | 68.37 |
| 2025-02-24 | 68.37 |
| 2025-02-21 | 69.07 |
| 2025-02-20 | 65.59 |
| 2025-02-19 | 62.81 |
| 2025-02-18 | 64.20 |
| 2025-02-17 | 63.50 |
| 2025-02-14 | 60.72 |
| 2025-02-13 | 57.24 |
| 2025-02-12 | 57.24 |
| 2025-02-11 | 53.07 |
| 2025-02-10 | 55.15 |
| 2025-02-07 | 53.76 |
| 2025-02-06 | 53.76 |
| 2025-02-05 | 53.07 |
| 2025-02-04 | 51.68 |
| 2025-02-03 | 52.37 |
| 2025-01-28 | 52.37 |
| 2025-01-27 | 53.07 |
| 2025-01-24 | 52.37 |
| 2025-01-23 | 52.37 |
| 2025-01-22 | 53.07 |
| 2025-01-21 | 54.46 |
| 2025-01-20 | 55.15 |
| 2025-01-17 | 55.15 |
| 2025-01-16 | 53.07 |
| 2025-01-15 | 53.07 |
| 2025-01-14 | 53.76 |
| 2025-01-13 | 52.37 |
| 2025-01-10 | 53.76 |
| 2025-01-09 | 55.15 |
| 2025-01-08 | 53.07 |
| 2025-01-07 | 55.85 |
| 2025-01-06 | 56.55 |
| 2025-01-03 | 58.63 |
| 2025-01-02 | 60.02 |
| 2024-12-31 | 62.11 |
| 2024-12-30 | 59.33 |
| 2024-12-27 | 60.02 |
| 2024-12-24 | 57.94 |
| 2024-12-23 | 57.24 |
| 2024-12-20 | 56.55 |
| 2024-12-19 | 57.94 |
| 2024-12-18 | 58.63 |
| 2024-12-17 | 57.24 |
| 2024-12-16 | 60.72 |
| 2024-12-13 | 61.42 |
| 2024-12-12 | 60.72 |
| 2024-12-11 | 60.72 |
| 2024-12-10 | 60.02 |
| 2024-12-09 | 60.72 |
| 2024-12-06 | 60.02 |
| 2024-12-05 | 60.02 |
| 2024-12-04 | 62.11 |
| 2024-12-03 | 60.02 |
| 2024-12-02 | 57.94 |
| 2024-11-29 | 58.63 |
| 2024-11-28 | 55.85 |
| 2024-11-27 | 57.24 |
| 2024-11-26 | 56.55 |
| 2024-11-25 | 55.85 |
| 2024-11-22 | 57.24 |
| 2024-11-21 | 60.02 |
| 2024-11-20 | 58.63 |
| 2024-11-19 | 57.94 |
| 2024-11-18 | 57.24 |
| 2024-11-15 | 57.24 |
| 2024-11-14 | 55.85 |
| 2024-11-13 | 56.55 |
| 2024-11-12 | 57.94 |
| 2024-11-11 | 60.02 |
| 2024-11-08 | 58.63 |
| 2024-11-07 | 59.33 |
| 2024-11-06 | 57.94 |
| 2024-11-05 | 57.94 |
| 2024-11-04 | 57.94 |
| 2024-11-01 | 56.55 |
| 2024-10-31 | 55.15 |
| 2024-10-30 | 55.15 |
| 2024-10-29 | 56.55 |
| 2024-10-28 | 58.63 |
| 2024-10-25 | 58.63 |
| 2024-10-24 | 57.94 |
| 2024-10-23 | 58.63 |
| 2024-10-22 | 58.63 |
| 2024-10-21 | 58.63 |
| 2024-10-18 | 60.02 |
| 2024-10-17 | 57.24 |
| 2024-10-16 | 60.02 |
| 2024-10-15 | 60.02 |
| 2024-10-14 | 63.50 |
| 2024-10-10 | 63.50 |
| 2024-10-09 | 59.33 |
| 2024-10-08 | 61.42 |
| 2024-10-07 | 71.85 |
| 2024-10-04 | 62.11 |
| 2024-10-03 | 63.50 |
| 2024-10-02 | 65.59 |
| 2024-09-30 | 66.98 |
| 2024-09-27 | 60.72 |
| 2024-09-26 | 58.63 |
| 2024-09-25 | 55.85 |
| 2024-09-24 | 56.55 |
| 2024-09-23 | 54.46 |
| 2024-09-20 | 53.07 |
| 2024-09-19 | 52.37 |
| 2024-09-17 | 52.37 |
| 2024-09-16 | 49.59 |
| 2024-09-13 | 50.28 |
| 2024-09-12 | 48.20 |
| 2024-09-11 | 47.50 |
| 2024-09-10 | 50.28 |
| 2024-09-09 | 48.89 |
| 2024-09-05 | 53.76 |
| 2024-09-04 | 53.76 |
| 2024-09-03 | 55.12 |
| 2024-09-02 | 57.83 |
| 2024-08-30 | 55.12 |
| 2024-08-29 | 53.09 |
| 2024-08-28 | 54.44 |
| 2024-08-27 | 50.38 |
| 2024-08-26 | 51.73 |
| 2024-08-23 | 47.67 |
| 2024-08-22 | 47.67 |
| 2024-08-21 | 48.34 |
| 2024-08-20 | 47.67 |
| 2024-08-19 | 49.70 |
| 2024-08-16 | 46.99 |
| 2024-08-15 | 42.92 |
| 2024-08-14 | 43.60 |
| 2024-08-13 | 42.92 |
| 2024-08-12 | 40.22 |
| 2024-08-09 | 40.89 |
| 2024-08-08 | 40.89 |
| 2024-08-07 | 40.89 |
| 2024-08-06 | 40.22 |
| 2024-08-05 | 36.15 |
| 2024-08-02 | 38.86 |
| 2024-08-01 | 39.54 |
| 2024-07-31 | 40.89 |
| 2024-07-30 | 38.86 |
| 2024-07-29 | 38.86 |
| 2024-07-26 | 38.86 |
| 2024-07-25 | 40.22 |
| 2024-07-24 | 42.25 |
| 2024-07-23 | 36.83 |
| 2024-07-22 | 42.25 |
| 2024-07-19 | 80.86 |
| 2024-07-18 | 81.53 |
| 2024-07-17 | 80.86 |
| 2024-07-16 | 82.89 |
| 2024-07-15 | 84.24 |
| 2024-07-12 | 84.24 |
| 2024-07-11 | 82.89 |
| 2024-07-10 | 82.21 |
| 2024-07-09 | 83.57 |
| 2024-07-08 | 82.89 |
| 2024-07-05 | 82.21 |
| 2024-07-04 | 82.89 |
| 2024-07-03 | 80.86 |
| 2024-07-02 | 78.15 |
| 2024-06-28 | 77.47 |
| 2024-06-27 | 74.76 |
| 2024-06-26 | 74.08 |
| 2024-06-25 | 75.44 |
| 2024-06-24 | 73.41 |
| 2024-06-21 | 74.08 |
| 2024-06-20 | 77.47 |
| 2024-06-19 | 76.12 |
| 2024-06-18 | 73.41 |
| 2024-06-17 | 72.05 |
| 2024-06-14 | 74.08 |
| 2024-06-13 | 74.08 |
| 2024-06-12 | 74.76 |
| 2024-06-11 | 76.12 |
| 2024-06-07 | 76.12 |
| 2024-06-06 | 75.44 |
| 2024-06-05 | 74.76 |
| 2024-06-04 | 74.76 |
| 2024-06-03 | 74.76 |
| 2024-05-31 | 73.41 |
| 2024-05-30 | 74.76 |
| 2024-05-29 | 76.12 |
| 2024-05-28 | 77.47 |
| 2024-05-27 | 77.47 |
| 2024-05-24 | 74.08 |
| 2024-05-23 | 74.76 |
| 2024-05-22 | 78.62 |
| 2024-05-21 | 76.10 |
| 2024-05-20 | 78.62 |
| 2024-05-17 | 79.88 |
| 2024-05-16 | 78.62 |
| 2024-05-14 | 77.99 |
| 2024-05-13 | 78.62 |
| 2024-05-10 | 76.73 |
| 2024-05-09 | 72.31 |
| 2024-05-08 | 69.79 |
| 2024-05-07 | 71.68 |
| 2024-05-06 | 69.79 |
| 2024-05-03 | 67.89 |
| 2024-05-02 | 67.89 |
| 2024-04-30 | 67.89 |
| 2024-04-29 | 69.15 |
| 2024-04-26 | 68.52 |
| 2024-04-25 | 66.00 |
| 2024-04-24 | 66.63 |
| 2024-04-23 | 61.58 |
| 2024-04-22 | 60.95 |
| 2024-04-19 | 59.69 |
| 2024-04-18 | 60.32 |
| 2024-04-17 | 59.69 |
| 2024-04-16 | 59.69 |
| 2024-04-15 | 62.21 |
| 2024-04-12 | 64.74 |
| 2024-04-11 | 65.37 |
| 2024-04-10 | 66.00 |
| 2024-04-09 | 63.47 |
| 2024-04-08 | 60.95 |
| 2024-04-05 | 60.32 |
| 2024-04-03 | 62.21 |
| 2024-04-02 | 62.21 |
| 2024-03-28 | 59.69 |
| 2024-03-27 | 59.06 |
| 2024-03-26 | 61.58 |
| 2024-03-25 | 62.21 |
| 2024-03-22 | 66.00 |
| 2024-03-21 | 67.26 |
| 2024-03-20 | 63.47 |
| 2024-03-19 | 68.52 |
| 2024-03-18 | 69.15 |
| 2024-03-15 | 69.79 |
| 2024-03-14 | 72.94 |
| 2024-03-13 | 81.78 |
| 2024-03-12 | 93.77 |
| 2024-03-11 | 94.40 |
| 2024-03-08 | 93.14 |
| 2024-03-07 | 89.98 |
| 2024-03-06 | 89.98 |
| 2024-03-05 | 86.83 |
| 2024-03-04 | 90.61 |
| 2024-03-01 | 89.35 |
| 2024-02-29 | 88.09 |
| 2024-02-28 | 84.30 |
| 2024-02-27 | 83.67 |
| 2024-02-26 | 82.41 |
| 2024-02-23 | 81.15 |
| 2024-02-22 | 78.62 |
| 2024-02-21 | 80.52 |
| 2024-02-20 | 81.78 |
| 2024-02-19 | 77.99 |
| 2024-02-16 | 78.62 |
| 2024-02-15 | 75.47 |
| 2024-02-14 | 77.36 |
| 2024-02-09 | 76.73 |
| 2024-02-08 | 78.62 |
| 2024-02-07 | 77.99 |
| 2024-02-06 | 79.88 |
| 2024-02-05 | 78.62 |
| 2024-02-02 | 81.15 |
| 2024-02-01 | 78.62 |
| 2024-01-31 | 76.10 |
| 2024-01-30 | 81.15 |
| 2024-01-29 | 83.04 |
| 2024-01-26 | 83.67 |
| 2024-01-25 | 83.67 |
| 2024-01-24 | 81.78 |
| 2024-01-23 | 76.73 |
| 2024-01-22 | 71.05 |
| 2024-01-19 | 72.31 |
| 2024-01-18 | 87.46 |
| 2024-01-17 | 84.30 |
| 2024-01-16 | 86.83 |
| 2024-01-15 | 87.46 |
| 2024-01-12 | 87.46 |
| 2024-01-11 | 83.67 |
| 2024-01-10 | 86.83 |
| 2024-01-09 | 88.72 |
| 2024-01-08 | 89.98 |
| 2024-01-05 | 89.35 |
| 2024-01-04 | 92.51 |
| 2024-01-03 | 90.61 |
| 2024-01-02 | 89.98 |
| 2023-12-29 | 107.03 |
| 2023-12-28 | 107.66 |
| 2023-12-27 | 101.34 |
| 2023-12-22 | 102.61 |
| 2023-12-21 | 98.82 |
| 2023-12-20 | 98.19 |
| 2023-12-19 | 96.93 |
| 2023-12-18 | 98.82 |
| 2023-12-15 | 99.45 |
| 2023-12-14 | 96.93 |
| 2023-12-13 | 91.25 |
| 2023-12-12 | 89.35 |
| 2023-12-11 | 87.46 |
| 2023-12-08 | 89.35 |
| 2023-12-07 | 91.25 |
| 2023-12-06 | 90.61 |
| 2023-12-05 | 88.72 |
| 2023-12-04 | 89.98 |
| 2023-12-01 | 89.35 |
| 2023-11-30 | 88.72 |
| 2023-11-29 | 92.51 |
| 2023-11-28 | 91.88 |
| 2023-11-27 | 90.61 |
| 2023-11-24 | 90.61 |
| 2023-11-23 | 91.25 |
| 2023-11-22 | 90.61 |
| 2023-11-21 | 88.72 |
| 2023-11-20 | 88.72 |
| 2023-11-17 | 87.46 |
| 2023-11-16 | 89.35 |
| 2023-11-15 | 91.25 |
| 2023-11-14 | 89.35 |
| 2023-11-13 | 88.09 |
| 2023-11-10 | 87.46 |
| 2023-11-09 | 89.35 |
| 2023-11-08 | 86.83 |
| 2023-11-07 | 88.09 |
| 2023-11-06 | 91.25 |
| 2023-11-03 | 91.25 |
| 2023-11-02 | 88.09 |
| 2023-11-01 | 86.20 |
| 2023-10-31 | 88.09 |
| 2023-10-30 | 87.46 |
| 2023-10-27 | 89.35 |
| 2023-10-26 | 85.57 |
| 2023-10-25 | 86.20 |
| 2023-10-24 | 86.83 |
| 2023-10-20 | 86.83 |
| 2023-10-19 | 88.09 |
| 2023-10-18 | 89.98 |
| 2023-10-17 | 91.88 |
| 2023-10-16 | 91.88 |
| 2023-10-13 | 93.14 |
| 2023-10-12 | 95.03 |
| 2023-10-11 | 94.40 |
| 2023-10-10 | 91.25 |
| 2023-10-09 | 93.77 |
| 2023-10-06 | 93.14 |
| 2023-10-05 | 92.51 |
| 2023-10-04 | 88.72 |
| 2023-10-03 | 93.77 |
| 2023-09-29 | 95.66 |
| 2023-09-28 | 95.03 |
| 2023-09-27 | 92.51 |
| 2023-09-26 | 93.14 |
| 2023-09-25 | 94.40 |
| 2023-09-22 | 93.77 |
| 2023-09-21 | 91.88 |
| 2023-09-20 | 93.14 |
| 2023-09-19 | 92.51 |
| 2023-09-18 | 93.77 |
| 2023-09-15 | 95.66 |
| 2023-09-14 | 93.14 |
| 2023-09-13 | 89.98 |
| 2023-09-12 | 90.61 |
| 2023-09-11 | 91.88 |
| 2023-09-07 | 91.88 |
| 2023-09-06 | 91.26 |
| 2023-09-05 | 90.64 |
| 2023-09-04 | 90.64 |
| 2023-08-31 | 88.78 |
| 2023-08-30 | 91.26 |
| 2023-08-29 | 90.02 |
| 2023-08-28 | 90.02 |
| 2023-08-25 | 90.02 |
| 2023-08-24 | 93.73 |
| 2023-08-23 | 91.88 |
| 2023-08-22 | 93.11 |
| 2023-08-21 | 90.64 |
| 2023-08-18 | 98.07 |
| 2023-08-17 | 95.59 |
| 2023-08-16 | 98.07 |
| 2023-08-15 | 103.02 |
| 2023-08-14 | 102.40 |
| 2023-08-11 | 101.78 |
| 2023-08-10 | 103.64 |
| 2023-08-09 | 102.40 |
| 2023-08-08 | 99.92 |
| 2023-08-07 | 99.30 |
| 2023-08-04 | 97.45 |
| 2023-08-03 | 94.97 |
| 2023-08-02 | 93.73 |
| 2023-08-01 | 94.97 |
| 2023-07-31 | 93.73 |
| 2023-07-28 | 92.50 |
| 2023-07-27 | 93.73 |
| 2023-07-26 | 92.50 |
| 2023-07-25 | 93.73 |
| 2023-07-24 | 92.50 |
| 2023-07-21 | 91.88 |
| 2023-07-20 | 89.40 |
| 2023-07-19 | 90.02 |
| 2023-07-18 | 88.16 |
| 2023-07-14 | 90.64 |
| 2023-07-13 | 88.16 |
| 2023-07-12 | 87.54 |
| 2023-07-11 | 86.93 |
| 2023-07-10 | 85.69 |
| 2023-07-07 | 86.31 |
| 2023-07-06 | 86.31 |
| 2023-07-05 | 86.31 |
| 2023-07-04 | 86.31 |
| 2023-07-03 | 87.54 |
| 2023-06-30 | 85.69 |
| 2023-06-29 | 86.31 |
| 2023-06-28 | 86.93 |
| 2023-06-27 | 86.31 |
| 2023-06-26 | 81.97 |
| 2023-06-23 | 83.83 |
| 2023-06-21 | 85.69 |
| 2023-06-20 | 85.69 |
| 2023-06-19 | 86.93 |
| 2023-06-16 | 88.78 |
| 2023-06-15 | 85.07 |
| 2023-06-14 | 84.45 |
| 2023-06-13 | 85.07 |
| 2023-06-12 | 84.45 |
| 2023-06-09 | 86.31 |
| 2023-06-08 | 86.31 |
| 2023-06-07 | 86.93 |
| 2023-06-06 | 85.07 |
| 2023-06-05 | 87.54 |
| 2023-06-02 | 82.59 |
| 2023-06-01 | 80.12 |
| 2023-05-31 | 81.35 |
| 2023-05-30 | 80.74 |
| 2023-05-29 | 81.35 |
| 2023-05-25 | 84.76 |
| 2023-05-24 | 85.92 |
| 2023-05-23 | 91.17 |
| 2023-05-22 | 92.34 |
| 2023-05-19 | 91.17 |
| 2023-05-18 | 91.17 |
| 2023-05-17 | 87.67 |
| 2023-05-16 | 87.09 |
| 2023-05-15 | 90.59 |
| 2023-05-12 | 86.51 |
| 2023-05-11 | 88.26 |
| 2023-05-10 | 88.84 |
| 2023-05-09 | 87.67 |
| 2023-05-08 | 90.00 |
| 2023-05-05 | 91.17 |
| 2023-05-04 | 91.75 |
| 2023-05-03 | 87.67 |
| 2023-05-02 | 88.84 |
| 2023-04-28 | 83.59 |
| 2023-04-27 | 85.34 |
| 2023-04-26 | 84.76 |
| 2023-04-25 | 86.51 |
| 2023-04-24 | 87.09 |
| 2023-04-21 | 89.42 |
| 2023-04-20 | 92.34 |
| 2023-04-19 | 90.59 |
| 2023-04-18 | 92.92 |
| 2023-04-17 | 90.00 |
| 2023-04-14 | 92.92 |
| 2023-04-13 | 93.50 |
| 2023-04-12 | 91.75 |
| 2023-04-11 | 88.84 |
| 2023-04-06 | 90.59 |
| 2023-04-04 | 88.84 |
| 2023-04-03 | 85.92 |
| 2023-03-31 | 86.51 |
| 2023-03-30 | 83.01 |
| 2023-03-29 | 87.09 |
| 2023-03-28 | 83.01 |
| 2023-03-27 | 88.26 |
| 2023-03-24 | 91.17 |
| 2023-03-23 | 89.42 |
| 2023-03-22 | 84.18 |
| 2023-03-21 | 84.18 |
| 2023-03-20 | 76.02 |
| 2023-03-17 | 77.18 |
| 2023-03-16 | 71.94 |
| 2023-03-15 | 68.44 |
| 2023-03-14 | 66.11 |
| 2023-03-13 | 69.02 |
| 2023-03-10 | 67.27 |
| 2023-03-09 | 70.19 |
| 2023-03-08 | 69.61 |
| 2023-03-07 | 71.35 |
| 2023-03-06 | 70.77 |
| 2023-03-03 | 69.61 |
| 2023-03-02 | 70.19 |
| 2023-03-01 | 70.77 |
| 2023-02-28 | 66.69 |
| 2023-02-27 | 66.69 |
| 2023-02-24 | 69.02 |
| 2023-02-23 | 67.86 |
| 2023-02-22 | 68.44 |
| 2023-02-21 | 67.27 |
| 2023-02-20 | 68.44 |
| 2023-02-17 | 65.53 |
| 2023-02-16 | 68.44 |
| 2023-02-15 | 69.02 |
| 2023-02-14 | 67.86 |
| 2023-02-13 | 68.44 |
| 2023-02-10 | 67.27 |
| 2023-02-09 | 67.27 |
| 2023-02-08 | 67.27 |
| 2023-02-07 | 66.69 |
| 2023-02-06 | 65.53 |
| 2023-02-03 | 65.53 |
| 2023-02-02 | 66.11 |
| 2023-02-01 | 65.53 |
| 2023-01-31 | 62.61 |
| 2023-01-30 | 63.78 |
| 2023-01-27 | 63.19 |
| 2023-01-26 | 63.78 |
| 2023-01-20 | 63.19 |
| 2023-01-19 | 62.03 |
| 2023-01-18 | 61.45 |
| 2023-01-17 | 62.03 |
| 2023-01-16 | 62.61 |
| 2023-01-13 | 62.03 |
| 2023-01-12 | 60.86 |
| 2023-01-11 | 59.70 |
| 2023-01-10 | 61.45 |
| 2023-01-09 | 61.45 |
| 2023-01-06 | 60.86 |
| 2023-01-05 | 60.28 |
| 2023-01-04 | 60.86 |
| 2023-01-03 | 58.53 |
| 2022-12-30 | 54.45 |
| 2022-12-29 | 55.03 |
| 2022-12-28 | 53.87 |
| 2022-12-23 | 53.87 |
| 2022-12-22 | 53.87 |
| 2022-12-21 | 52.70 |
| 2022-12-20 | 53.29 |
| 2022-12-19 | 53.29 |
| 2022-12-16 | 55.03 |
| 2022-12-15 | 55.03 |
| 2022-12-14 | 53.29 |
| 2022-12-13 | 54.45 |
| 2022-12-12 | 55.03 |
| 2022-12-09 | 54.45 |
| 2022-12-08 | 55.62 |
| 2022-12-07 | 52.70 |
| 2022-12-06 | 53.87 |
| 2022-12-05 | 53.87 |
| 2022-12-02 | 52.12 |
| 2022-12-01 | 51.54 |
| 2022-11-30 | 49.79 |
| 2022-11-29 | 46.87 |
| 2022-11-28 | 46.87 |
| 2022-11-25 | 49.21 |
| 2022-11-24 | 48.04 |
| 2022-11-23 | 46.87 |
| 2022-11-22 | 47.46 |
| 2022-11-21 | 43.96 |
| 2022-11-18 | 45.13 |
| 2022-11-17 | 43.38 |
| 2022-11-16 | 45.13 |
| 2022-11-15 | 43.38 |
| 2022-11-14 | 42.21 |
| 2022-11-11 | 44.54 |
| 2022-11-10 | 39.88 |
| 2022-11-09 | 41.63 |
| 2022-11-08 | 40.46 |
| 2022-11-07 | 41.05 |
| 2022-11-04 | 41.05 |
| 2022-11-03 | 40.46 |
| 2022-11-02 | 39.88 |
| 2022-11-01 | 36.38 |
| 2022-10-31 | 35.22 |
| 2022-10-28 | 38.13 |
| 2022-10-27 | 38.13 |
| 2022-10-26 | 36.97 |
| 2022-10-25 | 36.97 |
| 2022-10-24 | 38.13 |
| 2022-10-21 | 41.63 |
| 2022-10-20 | 39.30 |
| 2022-10-19 | 38.71 |
| 2022-10-18 | 38.13 |
| 2022-10-17 | 38.13 |
| 2022-10-14 | 38.71 |
| 2022-10-13 | 40.46 |
| 2022-10-12 | 41.63 |
| 2022-10-11 | 41.05 |
| 2022-10-10 | 43.96 |
| 2022-10-07 | 47.46 |
| 2022-10-06 | 48.62 |
| 2022-10-05 | 48.62 |
| 2022-10-03 | 46.87 |
| 2022-09-30 | 48.04 |
| 2022-09-29 | 46.87 |
| 2022-09-28 | 48.04 |
| 2022-09-27 | 49.79 |
| 2022-09-26 | 51.54 |
| 2022-09-23 | 54.45 |
| 2022-09-22 | 54.45 |
| 2022-09-21 | 54.45 |
| 2022-09-20 | 55.03 |
| 2022-09-19 | 56.20 |
| 2022-09-16 | 53.29 |
| 2022-09-15 | 54.45 |
| 2022-09-14 | 55.03 |
| 2022-09-13 | 55.62 |
| 2022-09-09 | 55.62 |
| 2022-09-08 | 54.45 |
| 2022-09-07 | 54.45 |
| 2022-09-06 | 56.20 |
| 2022-09-05 | 55.06 |
| 2022-09-02 | 54.49 |
| 2022-09-01 | 54.49 |
| 2022-08-31 | 54.49 |
| 2022-08-30 | 55.06 |
| 2022-08-29 | 55.63 |
| 2022-08-26 | 55.06 |
| 2022-08-25 | 57.34 |
| 2022-08-24 | 55.63 |
| 2022-08-23 | 56.77 |
| 2022-08-22 | 57.91 |
| 2022-08-19 | 58.48 |
| 2022-08-18 | 57.34 |
| 2022-08-17 | 55.63 |
| 2022-08-16 | 53.35 |
| 2022-08-15 | 53.35 |
| 2022-08-12 | 52.21 |
| 2022-08-11 | 51.64 |
| 2022-08-10 | 52.78 |
| 2022-08-09 | 52.78 |
| 2022-08-08 | 52.78 |
| 2022-08-05 | 52.21 |
| 2022-08-04 | 51.07 |
| 2022-08-03 | 49.93 |
| 2022-08-02 | 48.79 |
| 2022-08-01 | 49.93 |
| 2022-07-29 | 49.36 |
| 2022-07-28 | 49.93 |
| 2022-07-27 | 49.93 |
| 2022-07-26 | 50.50 |
| 2022-07-25 | 51.64 |
| 2022-07-22 | 51.07 |
| 2022-07-21 | 51.64 |
| 2022-07-20 | 51.64 |
| 2022-07-19 | 51.07 |
| 2022-07-18 | 51.07 |
| 2022-07-15 | 49.93 |
| 2022-07-14 | 51.07 |
| 2022-07-13 | 53.35 |
| 2022-07-12 | 55.63 |
| 2022-07-11 | 51.64 |
| 2022-07-08 | 51.07 |
| 2022-07-07 | 49.93 |
| 2022-07-06 | 51.07 |
| 2022-07-05 | 49.93 |
| 2022-07-04 | 49.93 |
| 2022-06-30 | 48.22 |
| 2022-06-29 | 48.79 |
| 2022-06-28 | 48.79 |
| 2022-06-27 | 48.22 |
| 2022-06-24 | 47.65 |
| 2022-06-23 | 47.65 |
| 2022-06-22 | 47.65 |
| 2022-06-21 | 48.79 |
| 2022-06-20 | 47.08 |
| 2022-06-17 | 48.22 |
| 2022-06-16 | 48.22 |
| 2022-06-15 | 49.93 |
| 2022-06-14 | 49.36 |
| 2022-06-13 | 49.36 |
| 2022-06-10 | 50.50 |
| 2022-06-09 | 49.93 |
| 2022-06-08 | 50.50 |
| 2022-06-07 | 50.50 |
| 2022-06-06 | 51.07 |
| 2022-06-02 | 51.64 |
| 2022-06-01 | 51.07 |
| 2022-05-31 | 51.64 |
| 2022-05-30 | 51.07 |
| 2022-05-27 | 51.64 |
| 2022-05-26 | 52.21 |
| 2022-05-25 | 53.35 |
| 2022-05-24 | 52.21 |
| 2022-05-23 | 53.82 |
| 2022-05-20 | 51.67 |
| 2022-05-19 | 51.67 |
| 2022-05-18 | 52.75 |
| 2022-05-17 | 50.07 |
| 2022-05-16 | 48.99 |
| 2022-05-13 | 49.53 |
| 2022-05-12 | 48.46 |
| 2022-05-11 | 49.53 |
| 2022-05-10 | 50.07 |
| 2022-05-06 | 51.14 |
| 2022-05-05 | 51.67 |
| 2022-05-04 | 51.14 |
| 2022-05-03 | 51.14 |
| 2022-04-29 | 51.14 |
| 2022-04-28 | 51.14 |
| 2022-04-27 | 50.60 |
| 2022-04-26 | 51.67 |
| 2022-04-25 | 52.75 |
| 2022-04-22 | 52.75 |
| 2022-04-21 | 52.75 |
| 2022-04-20 | 53.82 |
| 2022-04-19 | 52.75 |
| 2022-04-14 | 54.35 |
| 2022-04-13 | 52.75 |
| 2022-04-12 | 52.21 |
| 2022-04-11 | 51.67 |
| 2022-04-08 | 53.82 |
| 2022-04-07 | 54.35 |
| 2022-04-06 | 54.89 |
| 2022-04-04 | 55.43 |
| 2022-04-01 | 54.89 |
| 2022-03-31 | 54.35 |
| 2022-03-30 | 53.82 |
| 2022-03-29 | 54.89 |
| 2022-03-28 | 54.35 |
| 2022-03-25 | 54.89 |
| 2022-03-24 | 55.96 |
| 2022-03-23 | 55.43 |
| 2022-03-22 | 54.89 |
| 2022-03-21 | 55.96 |
| 2022-03-18 | 52.75 |
| 2022-03-17 | 50.07 |
| 2022-03-16 | 46.31 |
| 2022-03-15 | 47.92 |
| 2022-03-14 | 42.56 |
| 2022-03-11 | 46.31 |
| 2022-03-10 | 45.78 |
| 2022-03-09 | 46.31 |
| 2022-03-08 | 47.39 |
| 2022-03-07 | 47.92 |
| 2022-03-04 | 48.99 |
| 2022-03-03 | 50.07 |
| 2022-03-02 | 47.39 |
| 2022-03-01 | 47.92 |
| 2022-02-28 | 48.99 |
| 2022-02-25 | 50.07 |
| 2022-02-24 | 48.46 |
| 2022-02-23 | 50.07 |
| 2022-02-22 | 50.07 |
| 2022-02-21 | 50.07 |
| 2022-02-18 | 49.53 |
| 2022-02-17 | 49.53 |
| 2022-02-16 | 49.53 |
| 2022-02-15 | 49.53 |
| 2022-02-14 | 50.60 |
| 2022-02-11 | 50.60 |
| 2022-02-10 | 52.21 |
| 2022-02-09 | 53.28 |
| 2022-02-08 | 52.21 |
| 2022-02-07 | 52.21 |
| 2022-02-04 | 51.67 |
| 2022-01-31 | 52.21 |
| 2022-01-28 | 51.67 |
| 2022-01-27 | 47.39 |
| 2022-01-26 | 46.85 |
| 2022-01-25 | 44.17 |
| 2022-01-24 | 46.85 |
| 2022-01-21 | 44.71 |
| 2022-01-20 | 44.71 |
| 2022-01-19 | 44.71 |
| 2022-01-18 | 43.63 |
| 2022-01-17 | 44.71 |
| 2022-01-14 | 44.17 |
| 2022-01-13 | 44.71 |
| 2022-01-12 | 45.78 |
| 2022-01-11 | 44.71 |
| 2022-01-10 | 44.71 |
| 2022-01-07 | 44.71 |
| 2022-01-06 | 43.63 |
| 2022-01-05 | 44.71 |
| 2022-01-04 | 43.63 |
| 2022-01-03 | 42.56 |
| 2021-12-31 | 40.95 |
| 2021-12-30 | 41.49 |
| 2021-12-29 | 41.49 |
| 2021-12-28 | 40.42 |
| 2021-12-24 | 40.95 |
| 2021-12-23 | 41.49 |
| 2021-12-22 | 39.88 |
| 2021-12-21 | 40.42 |
| 2021-12-20 | 40.42 |
| 2021-12-17 | 39.35 |
| 2021-12-16 | 39.88 |
| 2021-12-15 | 40.42 |
| 2021-12-14 | 40.95 |
| 2021-12-13 | 42.03 |
| 2021-12-10 | 41.49 |
| 2021-12-09 | 40.95 |
| 2021-12-08 | 40.95 |
| 2021-12-07 | 41.49 |
| 2021-12-06 | 41.49 |
| 2021-12-03 | 43.10 |
| 2021-12-02 | 42.56 |
| 2021-12-01 | 41.49 |
| 2021-11-30 | 40.42 |
| 2021-11-29 | 43.10 |
| 2021-11-26 | 43.63 |
| 2021-11-25 | 46.31 |
| 2021-11-24 | 45.24 |
| 2021-11-23 | 45.24 |
| 2021-11-22 | 46.31 |
| 2021-11-19 | 45.78 |
| 2021-11-18 | 44.71 |
| 2021-11-17 | 43.63 |
| 2021-11-16 | 44.71 |
| 2021-11-15 | 43.63 |
| 2021-11-12 | 43.10 |
| 2021-11-11 | 44.17 |
| 2021-11-10 | 42.56 |
| 2021-11-09 | 44.17 |
| 2021-11-08 | 43.63 |
| 2021-11-05 | 43.10 |
| 2021-11-04 | 40.95 |
| 2021-11-03 | 45.78 |
| 2021-11-02 | 45.78 |
| 2021-11-01 | 46.31 |
| 2021-10-29 | 47.92 |
| 2021-10-28 | 46.85 |
| 2021-10-27 | 47.39 |
| 2021-10-26 | 46.85 |
| 2021-10-25 | 46.31 |
| 2021-10-22 | 46.31 |
| 2021-10-21 | 44.71 |
| 2021-10-20 | 46.31 |
| 2021-10-19 | 48.99 |
| 2021-10-18 | 47.92 |
| 2021-10-15 | 46.85 |
| 2021-10-12 | 45.24 |
| 2021-10-11 | 42.56 |
| 2021-10-08 | 41.49 |
| 2021-10-07 | 42.03 |
| 2021-10-06 | 42.03 |
| 2021-10-05 | 42.56 |
| 2021-10-04 | 42.03 |
| 2021-09-30 | 42.03 |
| 2021-09-29 | 41.49 |
| 2021-09-28 | 42.03 |
| 2021-09-27 | 42.03 |
| 2021-09-24 | 43.63 |
| 2021-09-23 | 43.63 |
| 2021-09-21 | 43.63 |
| 2021-09-20 | 43.10 |
| 2021-09-17 | 45.78 |
| 2021-09-16 | 41.49 |
| 2021-09-15 | 43.10 |
| 2021-09-14 | 46.31 |
| 2021-09-13 | 42.03 |
| 2021-09-10 | 40.95 |
| 2021-09-09 | 40.95 |
| 2021-09-08 | 42.03 |
| 2021-09-07 | 40.69 |
| 2021-09-06 | 41.21 |
| 2021-09-03 | 41.21 |
| 2021-09-02 | 41.21 |
| 2021-09-01 | 40.69 |
| 2021-08-31 | 41.74 |
| 2021-08-30 | 38.06 |
| 2021-08-27 | 38.59 |
| 2021-08-26 | 39.11 |
| 2021-08-25 | 38.06 |
| 2021-08-24 | 36.49 |
| 2021-08-23 | 37.54 |
| 2021-08-20 | 39.11 |
| 2021-08-19 | 37.54 |
| 2021-08-18 | 37.01 |
| 2021-08-17 | 35.96 |
| 2021-08-16 | 35.96 |
| 2021-08-13 | 35.44 |
| 2021-08-12 | 34.39 |
| 2021-08-11 | 34.91 |
| 2021-08-10 | 33.86 |
| 2021-08-09 | 34.91 |
| 2021-08-06 | 33.86 |
| 2021-08-05 | 33.86 |
| 2021-08-04 | 33.34 |
| 2021-08-03 | 33.34 |
| 2021-08-02 | 32.81 |
| 2021-07-30 | 32.29 |
| 2021-07-29 | 32.29 |
| 2021-07-28 | 30.71 |
| 2021-07-27 | 31.24 |
| 2021-07-26 | 33.34 |
| 2021-07-23 | 34.39 |
| 2021-07-22 | 33.86 |
| 2021-07-21 | 32.29 |
| 2021-07-20 | 32.29 |
| 2021-07-19 | 32.81 |
| 2021-07-16 | 33.34 |
| 2021-07-15 | 32.81 |
| 2021-07-14 | 32.81 |
| 2021-07-13 | 34.39 |
| 2021-07-12 | 33.86 |
| 2021-07-09 | 32.29 |
| 2021-07-08 | 33.34 |
| 2021-07-07 | 33.86 |
| 2021-07-06 | 33.86 |
| 2021-07-05 | 34.39 |
| 2021-07-02 | 34.91 |
| 2021-06-30 | 34.91 |
| 2021-06-29 | 35.44 |
| 2021-06-28 | 36.49 |
| 2021-06-25 | 37.01 |
| 2021-06-24 | 35.44 |
| 2021-06-23 | 35.96 |
| 2021-06-22 | 35.96 |
| 2021-06-21 | 34.39 |
| 2021-06-18 | 34.91 |
| 2021-06-17 | 34.91 |
| 2021-06-16 | 35.44 |
| 2021-06-15 | 36.49 |
| 2021-06-11 | 36.49 |
| 2021-06-10 | 35.96 |
| 2021-06-09 | 35.44 |
| 2021-06-08 | 35.96 |
| 2021-06-07 | 36.49 |
| 2021-06-04 | 36.49 |
| 2021-06-03 | 35.96 |
| 2021-06-02 | 36.49 |
| 2021-06-01 | 34.91 |
| 2021-05-31 | 34.91 |
| 2021-05-28 | 35.96 |
| 2021-05-27 | 35.44 |
| 2021-05-26 | 38.06 |
| 2021-05-25 | 39.11 |
| 2021-05-24 | 39.64 |
| 2021-05-21 | 40.69 |
| 2021-05-20 | 40.16 |
| 2021-05-18 | 39.64 |
| 2021-05-17 | 38.06 |
| 2021-05-14 | 39.05 |
| 2021-05-13 | 38.06 |
| 2021-05-12 | 38.56 |
| 2021-05-11 | 39.05 |
| 2021-05-10 | 39.55 |
| 2021-05-07 | 39.55 |
| 2021-05-06 | 39.05 |
| 2021-05-05 | 39.55 |
| 2021-05-04 | 41.53 |
| 2021-05-03 | 39.55 |
| 2021-04-30 | 39.05 |
| 2021-04-29 | 39.55 |
| 2021-04-28 | 40.04 |
| 2021-04-27 | 39.55 |
| 2021-04-26 | 38.56 |
| 2021-04-23 | 40.04 |
| 2021-04-22 | 42.52 |
| 2021-04-21 | 41.53 |
| 2021-04-20 | 40.54 |
| 2021-04-19 | 40.04 |
| 2021-04-16 | 38.56 |
| 2021-04-15 | 38.56 |
| 2021-04-14 | 41.03 |
| 2021-04-13 | 38.06 |
| 2021-04-12 | 37.57 |
| 2021-04-09 | 37.07 |
| 2021-04-08 | 37.57 |
| 2021-04-07 | 37.57 |
| 2021-04-01 | 36.58 |
| 2021-03-31 | 36.08 |
| 2021-03-30 | 38.06 |
| 2021-03-29 | 36.58 |
| 2021-03-26 | 36.58 |
| 2021-03-25 | 36.08 |
| 2021-03-24 | 36.08 |
| 2021-03-23 | 38.06 |
| 2021-03-22 | 37.07 |
| 2021-03-19 | 37.57 |
| 2021-03-18 | 39.05 |
| 2021-03-17 | 41.53 |
| 2021-03-16 | 39.05 |
| 2021-03-15 | 37.57 |
| 2021-03-12 | 36.58 |
| 2021-03-11 | 38.06 |
| 2021-03-10 | 36.58 |
| 2021-03-09 | 33.11 |
| 2021-03-08 | 35.09 |
| 2021-03-05 | 34.10 |
| 2021-03-04 | 32.12 |
| 2021-03-03 | 29.65 |
| 2021-03-02 | 26.68 |
| 2021-03-01 | 26.19 |
| 2021-02-26 | 24.21 |
| 2021-02-25 | 26.19 |
| 2021-02-24 | 26.68 |
| 2021-02-23 | 28.16 |
| 2021-02-22 | 26.68 |
| 2021-02-19 | 23.71 |
| 2021-02-18 | 22.23 |
| 2021-02-17 | 22.23 |
| 2021-02-16 | 22.72 |
| 2021-02-11 | 21.73 |
| 2021-02-10 | 22.23 |
| 2021-02-09 | 21.24 |
| 2021-02-08 | 21.24 |
| 2021-02-05 | 20.74 |
| 2021-02-04 | 21.24 |
| 2021-02-03 | 20.25 |
| 2021-02-02 | 21.24 |
| 2021-02-01 | 22.23 |
| 2021-01-29 | 21.24 |
| 2021-01-28 | 23.22 |
| 2021-01-27 | 23.22 |
| 2021-01-26 | 22.72 |
| 2021-01-25 | 22.72 |
| 2021-01-22 | 24.70 |
| 2021-01-21 | 24.21 |
| 2021-01-20 | 25.20 |
| 2021-01-19 | 24.21 |
| 2021-01-18 | 24.70 |
| 2021-01-15 | 24.21 |
| 2021-01-14 | 23.22 |
| 2021-01-13 | 21.24 |
| 2021-01-12 | 21.24 |
| 2021-01-11 | 20.25 |
| 2021-01-08 | 20.74 |
| 2021-01-07 | 22.72 |
| 2021-01-06 | 20.74 |
| 2021-01-05 | 21.73 |
| 2021-01-04 | 20.74 |
| 2020-12-31 | 20.74 |
| 2020-12-30 | 20.25 |
| 2020-12-29 | 20.74 |
| 2020-12-28 | 19.75 |
| 2020-12-24 | 19.75 |
| 2020-12-23 | 19.75 |
| 2020-12-22 | 20.25 |
| 2020-12-21 | 21.24 |
| 2020-12-18 | 19.75 |
| 2020-12-17 | 20.25 |
| 2020-12-16 | 20.25 |
| 2020-12-15 | 21.24 |
| 2020-12-14 | 21.73 |
| 2020-12-11 | 21.24 |
| 2020-12-10 | 21.24 |
| 2020-12-09 | 22.23 |
| 2020-12-08 | 22.23 |
| 2020-12-07 | 23.22 |
| 2020-12-04 | 23.22 |
| 2020-12-03 | 24.21 |
| 2020-12-02 | 23.22 |
| 2020-12-01 | 24.70 |
| 2020-11-30 | 27.67 |
| 2020-11-27 | 24.21 |
| 2020-11-26 | 23.22 |
| 2020-11-25 | 22.72 |
| 2020-11-24 | 24.70 |
| 2020-11-23 | 24.21 |
| 2020-11-20 | 26.19 |
| 2020-11-19 | 22.72 |
| 2020-11-18 | 23.22 |
| 2020-11-17 | 24.70 |
| 2020-11-16 | 24.21 |
| 2020-11-13 | 23.71 |
| 2020-11-12 | 24.70 |
| 2020-11-11 | 23.71 |
| 2020-11-10 | 23.71 |
| 2020-11-09 | 24.21 |
| 2020-11-06 | 20.74 |
| 2020-11-05 | 20.25 |
| 2020-11-04 | 20.74 |
| 2020-11-03 | 19.75 |
| 2020-11-02 | 19.26 |
| 2020-10-30 | 21.73 |
| 2020-10-29 | 22.23 |
| 2020-10-28 | 22.72 |
| 2020-10-27 | 21.24 |
| 2020-10-23 | 22.23 |
| 2020-10-22 | 22.23 |
| 2020-10-21 | 23.22 |
| 2020-10-20 | 22.72 |
| 2020-10-19 | 24.70 |
| 2020-10-16 | 26.19 |
| 2020-10-15 | 24.70 |
| 2020-10-14 | 24.70 |
| 2020-10-12 | 23.71 |
| 2020-10-09 | 23.22 |
| 2020-10-08 | 24.21 |
| 2020-10-07 | 22.72 |
| 2020-10-06 | 22.23 |
| 2020-10-05 | 23.71 |
| 2020-09-30 | 22.23 |
| 2020-09-29 | 21.24 |
| 2020-09-28 | 20.74 |
| 2020-09-25 | 22.23 |
| 2020-09-24 | 22.23 |
| 2020-09-23 | 24.21 |
| 2020-09-22 | 23.71 |
| 2020-09-21 | 24.21 |
| 2020-09-18 | 26.19 |
| 2020-09-17 | 26.19 |
| 2020-09-16 | 29.15 |
| 2020-09-15 | 27.67 |
| 2020-09-14 | 25.69 |
| 2020-09-11 | 27.18 |
| 2020-09-10 | 26.68 |
| 2020-09-09 | 28.66 |
| 2020-09-08 | 29.65 |
| 2020-09-07 | 29.15 |
| 2020-09-04 | 30.64 |
| 2020-09-03 | 30.64 |
| 2020-09-02 | 30.64 |
| 2020-09-01 | 30.15 |
| 2020-08-31 | 30.64 |
| 2020-08-28 | 30.15 |
| 2020-08-27 | 29.67 |
| 2020-08-26 | 29.67 |
| 2020-08-25 | 31.61 |
| 2020-08-24 | 31.12 |
| 2020-08-21 | 30.15 |
| 2020-08-20 | 30.15 |
| 2020-08-19 | 30.15 |
| 2020-08-18 | 31.12 |
| 2020-08-17 | 26.27 |
| 2020-08-14 | 25.78 |
| 2020-08-13 | 24.81 |
| 2020-08-12 | 24.81 |
| 2020-08-11 | 19.47 |
| 2020-08-10 | 17.04 |
| 2020-08-07 | 18.50 |
| 2020-08-06 | 20.93 |
| 2020-08-05 | 20.44 |
| 2020-08-04 | 19.47 |
| 2020-08-03 | 20.93 |
| 2020-07-31 | 19.47 |
| 2020-07-30 | 19.95 |
| 2020-07-29 | 18.50 |
| 2020-07-28 | 18.50 |
| 2020-07-27 | 18.01 |
| 2020-07-24 | 18.98 |
| 2020-07-23 | 20.93 |
| 2020-07-22 | 21.41 |
| 2020-07-21 | 20.93 |
| 2020-07-20 | 20.93 |
| 2020-07-17 | 21.41 |
| 2020-07-16 | 18.98 |
| 2020-07-15 | 19.47 |
| 2020-07-14 | 19.47 |
| 2020-07-13 | 20.44 |
| 2020-07-10 | 20.93 |
| 2020-07-09 | 23.35 |
| 2020-07-08 | 23.35 |
| 2020-07-07 | 24.81 |
| 2020-07-06 | 25.78 |
| 2020-07-03 | 23.35 |
| 2020-07-02 | 20.93 |
| 2020-06-30 | 19.47 |
| 2020-06-29 | 21.90 |
| 2020-06-26 | 23.84 |
| 2020-06-24 | 21.90 |
| 2020-06-23 | 22.87 |
| 2020-06-22 | 23.84 |
| 2020-06-19 | 24.81 |
| 2020-06-18 | 23.84 |
| 2020-06-17 | 25.30 |
| 2020-06-16 | 25.78 |
| 2020-06-15 | 26.27 |
| 2020-06-12 | 27.73 |
| 2020-06-11 | 30.64 |
| 2020-06-10 | 30.15 |
| 2020-06-09 | 30.15 |
| 2020-06-08 | 31.61 |
| 2020-06-05 | 28.70 |
| 2020-06-04 | 28.21 |
| 2020-06-03 | 27.24 |
| 2020-06-02 | 25.78 |
| 2020-06-01 | 25.78 |
| 2020-05-29 | 19.47 |
| 2020-05-28 | 20.44 |
| 2020-05-27 | 22.87 |
| 2020-05-26 | 24.81 |
| 2020-05-25 | 24.81 |
| 2020-05-22 | 24.81 |
| 2020-05-21 | 28.21 |
| 2020-05-20 | 31.12 |
| 2020-05-19 | 30.64 |
| 2020-05-18 | 29.67 |
| 2020-05-15 | 31.12 |
| 2020-05-14 | 30.64 |
| 2020-05-13 | 32.94 |
| 2020-05-12 | 32.94 |
| 2020-05-11 | 33.86 |
| 2020-05-08 | 32.94 |
| 2020-05-07 | 32.94 |
| 2020-05-06 | 32.02 |
| 2020-05-05 | 29.72 |
| 2020-05-04 | 28.80 |
| 2020-04-29 | 32.02 |
| 2020-04-28 | 31.10 |
| 2020-04-27 | 31.56 |
| 2020-04-24 | 31.56 |
| 2020-04-23 | 31.10 |
| 2020-04-22 | 30.18 |
| 2020-04-21 | 28.34 |
| 2020-04-20 | 31.10 |
| 2020-04-17 | 29.72 |
| 2020-04-16 | 27.42 |
| 2020-04-15 | 27.42 |
| 2020-04-14 | 27.42 |
| 2020-04-09 | 27.42 |
| 2020-04-08 | 28.34 |
| 2020-04-07 | 27.42 |
| 2020-04-06 | 25.12 |
| 2020-04-03 | 24.66 |
| 2020-04-02 | 18.22 |
| 2020-04-01 | 17.30 |
| 2020-03-31 | 18.22 |
| 2020-03-30 | 18.68 |
| 2020-03-27 | 19.14 |
| 2020-03-26 | 16.38 |
| 2020-03-25 | 16.84 |
| 2020-03-24 | 13.62 |
| 2020-03-23 | 9.48 |
| 2020-03-20 | 14.08 |
| 2020-03-19 | 7.18 |
| 2020-03-18 | 11.78 |
| 2020-03-17 | 17.76 |
| 2020-03-16 | 19.60 |
| 2020-03-13 | 25.12 |
| 2020-03-12 | 25.12 |
| 2020-03-11 | 27.88 |
| 2020-03-10 | 27.88 |
| 2020-03-09 | 27.42 |
| 2020-03-06 | 30.64 |
| 2020-03-05 | 31.56 |
| 2020-03-04 | 31.56 |
| 2020-03-03 | 34.78 |
| 2020-03-02 | 28.34 |
| 2020-02-28 | 29.72 |
| 2020-02-27 | 27.42 |
| 2020-02-26 | 26.04 |
| 2020-02-25 | 26.96 |
| 2020-02-24 | 26.50 |
| 2020-02-21 | 26.04 |
| 2020-02-20 | 27.42 |
| 2020-02-19 | 26.96 |
| 2020-02-18 | 27.88 |
| 2020-02-17 | 28.80 |
| 2020-02-14 | 28.80 |
| 2020-02-13 | 28.34 |
| 2020-02-12 | 29.26 |
| 2020-02-11 | 26.96 |
| 2020-02-10 | 26.50 |
| 2020-02-07 | 26.50 |
| 2020-02-06 | 26.50 |
| 2020-02-05 | 24.66 |
| 2020-02-04 | 21.90 |
| 2020-02-03 | 22.36 |
| 2020-01-31 | 24.20 |
| 2020-01-30 | 23.74 |
| 2020-01-29 | 25.58 |
| 2020-01-24 | 30.64 |
| 2020-01-23 | 30.18 |
| 2020-01-22 | 31.56 |
| 2020-01-21 | 30.18 |
| 2020-01-20 | 32.94 |
| 2020-01-17 | 32.02 |
| 2020-01-16 | 30.64 |
| 2020-01-15 | 30.64 |
| 2020-01-14 | 32.02 |
| 2020-01-13 | 30.64 |
| 2020-01-10 | 29.26 |
| 2020-01-09 | 29.72 |
| 2020-01-08 | 29.26 |
| 2020-01-07 | 30.18 |
| 2020-01-06 | 30.18 |
| 2020-01-03 | 31.10 |
| 2020-01-02 | 30.18 |
| 2019-12-31 | 30.64 |
| 2019-12-30 | 31.56 |
| 2019-12-27 | 30.64 |
| 2019-12-24 | 28.80 |
| 2019-12-23 | 29.26 |
| 2019-12-20 | 28.34 |
| 2019-12-19 | 32.48 |
| 2019-12-18 | 34.78 |
| 2019-12-17 | 37.08 |
| 2019-12-16 | 37.08 |
| 2019-12-13 | 32.94 |
| 2019-12-12 | 26.96 |
| 2019-12-11 | 29.26 |
| 2019-12-10 | 28.80 |
| 2019-12-09 | 30.64 |
| 2019-12-06 | 31.10 |
| 2019-12-05 | 30.18 |
| 2019-12-04 | 29.26 |
| 2019-12-03 | 28.80 |
| 2019-12-02 | 30.18 |
| 2019-11-29 | 30.64 |
| 2019-11-28 | 30.64 |
| 2019-11-27 | 30.64 |
| 2019-11-26 | 30.18 |
| 2019-11-25 | 30.18 |
| 2019-11-22 | 31.10 |
| 2019-11-21 | 32.02 |
| 2019-11-20 | 32.02 |
| 2019-11-19 | 34.78 |
| 2019-11-18 | 31.56 |
| 2019-11-15 | 29.72 |
| 2019-11-14 | 31.10 |
| 2019-11-13 | 35.24 |
| 2019-11-12 | 36.62 |
| 2019-11-11 | 35.70 |
| 2019-11-08 | 37.08 |
| 2019-11-07 | 37.54 |
| 2019-11-06 | 36.16 |
| 2019-11-05 | 37.08 |
| 2019-11-04 | 37.08 |
| 2019-11-01 | 36.16 |
| 2019-10-31 | 37.08 |
| 2019-10-30 | 34.32 |
| 2019-10-29 | 35.70 |
| 2019-10-28 | 37.54 |
| 2019-10-25 | 34.32 |
| 2019-10-24 | 32.48 |
| 2019-10-23 | 32.94 |
| 2019-10-22 | 32.02 |
| 2019-10-21 | 31.10 |
| 2019-10-18 | 32.48 |
| 2019-10-17 | 31.10 |
| 2019-10-16 | 28.80 |
| 2019-10-15 | 28.80 |
| 2019-10-14 | 28.80 |
| 2019-10-11 | 27.42 |
| 2019-10-10 | 26.50 |
| 2019-10-09 | 28.34 |
| 2019-10-08 | 30.64 |
| 2019-10-04 | 32.48 |
| 2019-10-03 | 34.32 |
| 2019-10-02 | 30.64 |
| 2019-09-30 | 31.10 |
| 2019-09-27 | 30.18 |
| 2019-09-26 | 29.72 |
| 2019-09-25 | 31.56 |
| 2019-09-24 | 30.64 |
| 2019-09-23 | 32.94 |
| 2019-09-20 | 36.16 |
| 2019-09-19 | 35.24 |
| 2019-09-18 | 36.16 |
| 2019-09-17 | 35.24 |
| 2019-09-16 | 36.16 |
| 2019-09-13 | 37.08 |
| 2019-09-12 | 37.08 |
| 2019-09-11 | 37.54 |
| 2019-09-10 | 37.08 |
| 2019-09-09 | 38.46 |
| 2019-09-06 | 39.84 |
| 2019-09-05 | 38.92 |
| 2019-09-04 | 41.68 |
| 2019-09-03 | 37.08 |
| 2019-09-02 | 35.24 |
| 2019-08-30 | 38.46 |
| 2019-08-29 | 38.91 |
| 2019-08-28 | 38.46 |
| 2019-08-27 | 39.36 |
| 2019-08-26 | 39.36 |
| 2019-08-23 | 41.17 |
| 2019-08-22 | 40.72 |
| 2019-08-21 | 43.44 |
| 2019-08-20 | 43.44 |
| 2019-08-19 | 44.34 |
| 2019-08-16 | 45.25 |
| 2019-08-15 | 44.79 |
| 2019-08-14 | 40.27 |
| 2019-08-13 | 38.01 |
| 2019-08-12 | 40.27 |
| 2019-08-09 | 40.27 |
| 2019-08-08 | 40.27 |
| 2019-08-07 | 37.55 |
| 2019-08-06 | 37.55 |
| 2019-08-05 | 37.10 |
| 2019-08-02 | 37.10 |
| 2019-08-01 | 43.44 |
| 2019-07-31 | 46.60 |
| 2019-07-30 | 50.22 |
| 2019-07-29 | 47.96 |
| 2019-07-26 | 49.32 |
| 2019-07-25 | 51.13 |
| 2019-07-24 | 52.49 |
| 2019-07-23 | 54.30 |
| 2019-07-22 | 53.39 |
| 2019-07-19 | 54.30 |
| 2019-07-18 | 55.20 |
| 2019-07-17 | 56.56 |
| 2019-07-16 | 55.20 |
| 2019-07-15 | 52.49 |
| 2019-07-12 | 52.03 |
| 2019-07-11 | 46.60 |
| 2019-07-10 | 46.60 |
| 2019-07-09 | 42.08 |
| 2019-07-08 | 43.89 |
| 2019-07-05 | 47.06 |
| 2019-07-04 | 47.51 |
| 2019-07-03 | 48.41 |
| 2019-07-02 | 45.70 |
| 2019-06-28 | 40.27 |
| 2019-06-27 | 37.55 |
| 2019-06-26 | 38.01 |
| 2019-06-25 | 35.29 |
| 2019-06-24 | 36.65 |
| 2019-06-21 | 35.74 |
| 2019-06-20 | 33.48 |
| 2019-06-19 | 32.12 |
| 2019-06-18 | 31.22 |
| 2019-06-17 | 31.67 |
| 2019-06-14 | 31.22 |
| 2019-06-13 | 31.67 |
| 2019-06-12 | 33.93 |
| 2019-06-11 | 36.65 |
| 2019-06-10 | 37.10 |
| 2019-06-06 | 34.39 |
| 2019-06-05 | 35.29 |
| 2019-06-04 | 33.48 |
| 2019-06-03 | 31.22 |
| 2019-05-31 | 30.31 |
| 2019-05-30 | 30.77 |
| 2019-05-29 | 31.22 |
| 2019-05-28 | 33.03 |
| 2019-05-27 | 30.31 |
| 2019-05-24 | 26.24 |
| 2019-05-23 | 29.86 |
| 2019-05-22 | 33.48 |
| 2019-05-21 | 33.03 |
| 2019-05-20 | 34.84 |
| 2019-05-17 | 37.55 |
| 2019-05-16 | 39.36 |
| 2019-05-15 | 38.07 |
| 2019-05-14 | 35.04 |
| 2019-05-10 | 37.20 |
| 2019-05-09 | 32.44 |
| 2019-05-08 | 38.50 |
| 2019-05-07 | 42.83 |
| 2019-05-06 | 41.96 |
| 2019-05-03 | 49.32 |
| 2019-05-02 | 44.99 |
| 2019-04-30 | 40.66 |
| 2019-04-29 | 42.83 |
| 2019-04-26 | 41.53 |
| 2019-04-25 | 43.26 |
| 2019-04-24 | 40.23 |
| 2019-04-23 | 40.23 |
| 2019-04-18 | 42.39 |
| 2019-04-17 | 41.10 |
| 2019-04-16 | 41.96 |
| 2019-04-15 | 43.26 |
| 2019-04-12 | 44.56 |
| 2019-04-11 | 42.83 |
| 2019-04-10 | 43.69 |
| 2019-04-09 | 44.12 |
| 2019-04-08 | 43.69 |
| 2019-04-04 | 48.02 |
| 2019-04-03 | 51.05 |
| 2019-04-02 | 47.59 |
| 2019-04-01 | 46.29 |
| 2019-03-29 | 52.78 |
| 2019-03-28 | 53.65 |
| 2019-03-27 | 45.86 |
| 2019-03-26 | 44.12 |
| 2019-03-25 | 44.99 |
| 2019-03-22 | 40.66 |
| 2019-03-21 | 38.07 |
| 2019-03-20 | 41.53 |
| 2019-03-19 | 43.26 |
| 2019-03-18 | 35.47 |
| 2019-03-15 | 36.33 |
| 2019-03-14 | 36.33 |
| 2019-03-13 | 37.63 |
| 2019-03-12 | 38.07 |
| 2019-03-11 | 38.50 |
| 2019-03-08 | 37.63 |
| 2019-03-07 | 39.36 |
| 2019-03-06 | 38.93 |
| 2019-03-05 | 40.66 |
| 2019-03-04 | 34.60 |
| 2019-03-01 | 37.63 |
| 2019-02-28 | 26.38 |
| 2019-02-27 | 22.05 |
| 2019-02-26 | 22.05 |
| 2019-02-25 | 23.78 |
| 2019-02-22 | 24.65 |
| 2019-02-21 | 24.22 |
| 2019-02-20 | 25.08 |
| 2019-02-19 | 25.08 |
| 2019-02-18 | 25.08 |
| 2019-02-15 | 25.51 |
| 2019-02-14 | 26.81 |
| 2019-02-13 | 26.81 |
| 2019-02-12 | 27.25 |
| 2019-02-11 | 25.08 |
| 2019-02-08 | 22.05 |
| 2019-02-04 | 22.48 |
| 2019-02-01 | 21.62 |
| 2019-01-31 | 23.35 |
| 2019-01-30 | 23.35 |
| 2019-01-29 | 22.05 |
| 2019-01-28 | 22.48 |
| 2019-01-25 | 22.48 |
| 2019-01-24 | 23.78 |
| 2019-01-23 | 23.78 |
| 2019-01-22 | 21.19 |
| 2019-01-21 | 22.48 |
| 2019-01-18 | 22.48 |
| 2019-01-17 | 24.65 |
| 2019-01-16 | 27.25 |
| 2019-01-15 | 25.08 |
| 2019-01-14 | 25.95 |
| 2019-01-11 | 26.81 |
| 2019-01-10 | 21.19 |
| 2019-01-09 | 23.78 |
| 2019-01-08 | 24.22 |
| 2019-01-07 | 23.35 |
| 2019-01-04 | 21.19 |
| 2019-01-03 | 18.59 |
| 2019-01-02 | 18.59 |
| 2018-12-31 | 19.02 |
| 2018-12-28 | 18.59 |
| 2018-12-27 | 19.02 |
| 2018-12-24 | 18.16 |
| 2018-12-21 | 19.02 |
| 2018-12-20 | 18.59 |
| 2018-12-19 | 23.35 |
| 2018-12-18 | 30.71 |
| 2018-12-17 | 28.11 |
| 2018-12-14 | 27.25 |
| 2018-12-13 | 26.38 |
| 2018-12-12 | 25.95 |
| 2018-12-11 | 26.81 |
| 2018-12-10 | 22.05 |
| 2018-12-07 | 22.48 |
| 2018-12-06 | 23.78 |
| 2018-12-05 | 19.02 |
| 2018-12-04 | 15.13 |
| 2018-12-03 | 13.83 |
| 2018-11-30 | 14.69 |
| 2018-11-29 | 15.56 |
| 2018-11-28 | 12.96 |
| 2018-11-27 | 9.50 |
| 2018-11-26 | 11.23 |
| 2018-11-23 | 11.66 |
| 2018-11-22 | 11.66 |
| 2018-11-21 | 13.83 |
| 2018-11-20 | 11.23 |
| 2018-11-19 | 11.23 |
| 2018-11-16 | 13.40 |
| 2018-11-15 | 13.83 |
| 2018-11-14 | 15.13 |
| 2018-11-13 | 12.53 |
| 2018-11-12 | 13.40 |
| 2018-11-09 | 12.53 |
| 2018-11-08 | 12.10 |
| 2018-11-07 | 10.37 |
| 2018-11-06 | 9.07 |
| 2018-11-05 | 8.20 |
| 2018-11-02 | 7.77 |
| 2018-11-01 | 7.34 |
| 2018-10-31 | 6.47 |
| 2018-10-30 | 7.34 |
| 2018-10-29 | 8.63 |
| 2018-10-26 | 8.63 |
| 2018-10-25 | 10.80 |
| 2018-10-24 | 9.07 |
| 2018-10-23 | 9.93 |
| 2018-10-22 | 11.23 |
| 2018-10-19 | 5.60 |
| 2018-10-18 | 5.60 |
| 2018-10-16 | 2.58 |
| 2018-10-15 | 5.17 |
| 2018-10-12 | 6.47 |
| 2018-10-11 | 5.17 |
| 2018-10-10 | 9.07 |
| 2018-10-09 | 8.20 |
| 2018-10-08 | 9.07 |
| 2018-10-05 | 12.10 |
| 2018-10-04 | 15.99 |
| 2018-10-03 | 19.02 |
| 2018-10-02 | 16.86 |
| 2018-09-28 | 15.56 |
| 2018-09-27 | 11.66 |
| 2018-09-26 | 9.07 |
| 2018-09-24 | 15.56 |
| 2018-09-21 | 15.13 |
| 2018-09-20 | 12.96 |
| 2018-09-19 | 9.50 |
| 2018-09-18 | 8.63 |
| 2018-09-17 | 8.63 |
| 2018-09-14 | 10.37 |
| 2018-09-13 | 9.07 |
| 2018-09-12 | 6.90 |
| 2018-09-11 | 3.01 |
| 2018-09-10 | 1.71 |
| 2018-09-07 | 5.17 |
| 2018-09-06 | 3.87 |
| 2018-09-05 | 3.01 |
| 2018-09-04 | 3.01 |
| 2018-09-03 | 1.71 |
| 2018-08-31 | 2.14 |
| 2018-08-30 | 2.56 |
| 2018-08-29 | 0.86 |
| 2018-08-28 | 3.41 |
| 2018-08-27 | 2.99 |
| 2018-08-24 | 1.28 |
| 2018-08-23 | 0.86 |
| 2018-08-22 | -1.27 |
| 2018-08-21 | -2.12 |
| 2018-08-20 | -3.82 |
| 2018-08-17 | -5.95 |
| 2018-08-16 | -6.38 |
| 2018-08-15 | -6.80 |
| 2018-08-14 | -5.52 |
| 2018-08-13 | -6.38 |
| 2018-08-10 | -5.52 |
| 2018-08-09 | -5.95 |
| 2018-08-08 | -5.52 |
| 2018-08-07 | -6.38 |
| 2018-08-06 | -7.65 |
| 2018-08-03 | -7.23 |
| 2018-08-02 | -7.23 |
| 2018-08-01 | -5.95 |
| 2018-07-31 | -5.52 |
| 2018-07-30 | -5.10 |
| 2018-07-27 | -5.52 |
| 2018-07-26 | -6.80 |
| 2018-07-25 | -5.10 |
| 2018-07-24 | -5.10 |
| 2018-07-23 | -6.80 |
| 2018-07-20 | -8.08 |
| 2018-07-19 | -5.52 |
| 2018-07-18 | -5.95 |
| 2018-07-17 | -6.80 |
| 2018-07-16 | -7.65 |
| 2018-07-13 | -5.52 |
| 2018-07-12 | -7.23 |
| 2018-07-11 | -6.80 |
| 2018-07-10 | -7.23 |
| 2018-07-09 | -11.06 |
| 2018-07-06 | -13.19 |
| 2018-07-05 | -14.89 |
| 2018-07-04 | -14.04 |
| 2018-07-03 | -14.04 |
| 2018-06-29 | -12.33 |
| 2018-06-28 | -12.33 |
| 2018-06-27 | -11.91 |
| 2018-06-26 | -9.78 |
| 2018-06-25 | -8.93 |
| 2018-06-22 | -7.23 |
| 2018-06-21 | -6.80 |
| 2018-06-20 | -6.80 |
| 2018-06-19 | -6.38 |
| 2018-06-15 | -4.25 |
| 2018-06-14 | -3.40 |
| 2018-06-13 | -2.97 |
| 2018-06-12 | -2.55 |
| 2018-06-11 | -2.55 |
| 2018-06-08 | -2.97 |
| 2018-06-07 | -2.55 |
| 2018-06-06 | -2.12 |
| 2018-06-05 | -2.97 |
| 2018-06-04 | -4.67 |
| 2018-06-01 | -4.25 |
| 2018-05-31 | -4.67 |
| 2018-05-30 | -5.52 |
| 2018-05-29 | -4.67 |
| 2018-05-28 | -4.67 |
| 2018-05-25 | -3.82 |
| 2018-05-24 | -3.82 |
| 2018-05-23 | -3.82 |
| 2018-05-21 | -4.25 |
| 2018-05-18 | -5.10 |
| 2018-05-17 | -4.67 |
| 2018-05-16 | -6.80 |
| 2018-05-15 | -5.10 |
| 2018-05-14 | -4.70 |
| 2018-05-11 | -6.31 |
| 2018-05-10 | -7.11 |
| 2018-05-09 | -7.11 |
| 2018-05-08 | -6.71 |
| 2018-05-07 | -7.11 |
| 2018-05-04 | -6.31 |
| 2018-05-03 | -6.31 |
| 2018-05-02 | -6.31 |
| 2018-04-30 | -6.71 |
| 2018-04-27 | -7.51 |
| 2018-04-26 | -7.11 |
| 2018-04-25 | -6.71 |
| 2018-04-24 | -6.71 |
| 2018-04-23 | -7.11 |
| 2018-04-20 | -7.11 |
| 2018-04-19 | -7.51 |
| 2018-04-18 | -7.51 |
| 2018-04-17 | -7.11 |
| 2018-04-16 | -6.31 |
| 2018-04-13 | -5.90 |
| 2018-04-12 | -7.51 |
| 2018-04-11 | -8.32 |
| 2018-04-10 | -7.11 |
| 2018-04-09 | -7.11 |
| 2018-04-06 | -7.91 |
| 2018-04-04 | -7.91 |
| 2018-04-03 | -8.72 |
| 2018-03-29 | -8.72 |
| 2018-03-28 | -9.52 |
| 2018-03-27 | -8.32 |
| 2018-03-26 | -8.72 |
| 2018-03-23 | -9.52 |
| 2018-03-22 | -8.32 |
| 2018-03-21 | -7.51 |
| 2018-03-20 | -7.91 |
| 2018-03-19 | -6.71 |
| 2018-03-16 | -5.90 |
| 2018-03-15 | -5.50 |
| 2018-03-14 | -6.31 |
| 2018-03-13 | -5.10 |
| 2018-03-12 | -3.89 |
| 2018-03-09 | -4.30 |
| 2018-03-08 | -5.90 |
| 2018-03-07 | -5.90 |
| 2018-03-06 | -5.90 |
| 2018-03-05 | -4.70 |
| 2018-03-02 | -5.10 |
| 2018-03-01 | -7.51 |
| 2018-02-28 | -9.12 |
| 2018-02-27 | -8.72 |
| 2018-02-26 | -8.72 |
| 2018-02-23 | -7.91 |
| 2018-02-22 | -8.72 |
| 2018-02-21 | -9.12 |
| 2018-02-20 | -11.53 |
| 2018-02-15 | -11.53 |
| 2018-02-14 | -11.94 |
| 2018-02-13 | -12.34 |
| 2018-02-12 | -13.95 |
| 2018-02-09 | -14.75 |
| 2018-02-08 | -12.34 |
| 2018-02-07 | -13.14 |
| 2018-02-06 | -13.54 |
| 2018-02-05 | -8.72 |
| 2018-02-02 | -6.71 |
| 2018-02-01 | -6.31 |
| 2018-01-31 | -5.10 |
| 2018-01-30 | -5.90 |
| 2018-01-29 | -4.30 |
| 2018-01-26 | -3.89 |
| 2018-01-25 | -4.30 |
| 2018-01-24 | -3.89 |
| 2018-01-23 | -5.50 |
| 2018-01-22 | -7.91 |
| 2018-01-19 | -11.53 |
| 2018-01-18 | -12.74 |
| 2018-01-17 | -16.76 |
| 2018-01-16 | -16.76 |
| 2018-01-15 | -17.57 |
| 2018-01-12 | -16.76 |
| 2018-01-11 | -16.76 |
| 2018-01-10 | -16.76 |
| 2018-01-09 | -17.16 |
| 2018-01-08 | -17.57 |
| 2018-01-05 | -16.76 |
| 2018-01-04 | -16.76 |
| 2018-01-03 | -18.37 |
| 2018-01-02 | -16.76 |
| 2017-12-29 | -16.76 |
| 2017-12-28 | -16.36 |
| 2017-12-27 | -17.16 |
| 2017-12-22 | -18.37 |
| 2017-12-21 | -18.77 |
| 2017-12-20 | -19.58 |
| 2017-12-19 | -20.78 |
| 2017-12-18 | -21.18 |
| 2017-12-15 | -19.98 |
| 2017-12-14 | -19.98 |
| 2017-12-13 | -19.17 |
| 2017-12-12 | -17.97 |
| 2017-12-11 | -18.77 |
| 2017-12-08 | -18.37 |
| 2017-12-07 | -17.97 |
| 2017-12-06 | -14.75 |
| 2017-12-05 | -14.35 |
| 2017-12-04 | -13.95 |
| 2017-12-01 | -15.15 |
| 2017-11-30 | -14.75 |
| 2017-11-29 | -12.74 |
| 2017-11-28 | -12.34 |
| 2017-11-27 | -10.73 |
| 2017-11-24 | -10.73 |
| 2017-11-23 | -10.33 |
| 2017-11-22 | -9.92 |
| 2017-11-21 | -10.33 |
| 2017-11-20 | -11.13 |
| 2017-11-17 | -10.33 |
| 2017-11-16 | -9.12 |
| 2017-11-15 | -8.72 |
| 2017-11-14 | -7.91 |
| 2017-11-13 | -7.91 |
| 2017-11-10 | -8.32 |
| 2017-11-09 | -8.72 |
| 2017-11-08 | -9.52 |
| 2017-11-07 | -8.72 |
| 2017-11-06 | -8.72 |
| 2017-11-03 | -8.72 |
| 2017-11-02 | -9.12 |
| 2017-11-01 | -9.52 |
| 2017-10-31 | -10.33 |
| 2017-10-30 | -10.33 |
| 2017-10-27 | -9.52 |
| 2017-10-26 | -9.52 |
| 2017-10-25 | -9.12 |
| 2017-10-24 | -8.72 |
| 2017-10-23 | -8.32 |
| 2017-10-20 | -8.32 |
| 2017-10-19 | -9.52 |
| 2017-10-18 | -7.11 |
| 2017-10-17 | -6.31 |
| 2017-10-16 | -6.31 |
| 2017-10-13 | -7.11 |
| 2017-10-12 | -7.51 |
| 2017-10-11 | -8.32 |
| 2017-10-10 | -9.92 |
| 2017-10-09 | -9.12 |
| 2017-10-06 | -9.92 |
| 2017-10-04 | -9.52 |
| 2017-10-03 | -9.12 |
| 2017-09-29 | -9.52 |
| 2017-09-28 | -8.72 |
| 2017-09-27 | -8.32 |
| 2017-09-26 | -8.32 |
| 2017-09-25 | -9.12 |
| 2017-09-22 | -8.32 |
| 2017-09-21 | -7.91 |
| 2017-09-20 | -7.91 |
| 2017-09-19 | -7.11 |
| 2017-09-18 | -7.51 |
| 2017-09-15 | -7.91 |
| 2017-09-14 | -8.32 |
| 2017-09-13 | -7.51 |
| 2017-09-12 | -7.11 |
| 2017-09-11 | -7.11 |
| 2017-09-08 | -8.32 |
| 2017-09-07 | -7.51 |
| 2017-09-06 | -7.51 |
| 2017-09-05 | -7.51 |
| 2017-09-04 | -7.11 |
| 2017-09-01 | -7.11 |
| 2017-08-31 | -6.31 |
| 2017-08-30 | -6.31 |
| 2017-08-29 | -6.31 |
| 2017-08-28 | -7.10 |
| 2017-08-25 | -6.70 |
| 2017-08-24 | -7.89 |
| 2017-08-22 | -6.70 |
| 2017-08-21 | -8.69 |
| 2017-08-18 | -9.08 |
| 2017-08-17 | -7.50 |
| 2017-08-16 | -7.50 |
| 2017-08-15 | -7.50 |
| 2017-08-14 | -7.89 |
| 2017-08-11 | -6.70 |
| 2017-08-10 | -5.91 |
| 2017-08-09 | -6.31 |
| 2017-08-08 | -5.91 |
| 2017-08-07 | -5.51 |
| 2017-08-04 | -7.50 |
| 2017-08-03 | -6.70 |
| 2017-08-02 | -5.91 |
| 2017-08-01 | -5.51 |
| 2017-07-31 | -5.51 |
| 2017-07-28 | -4.72 |
| 2017-07-27 | -3.92 |
| 2017-07-26 | -6.70 |
| 2017-07-25 | -6.70 |
| 2017-07-24 | -6.70 |
| 2017-07-21 | -7.10 |
| 2017-07-20 | -7.10 |
| 2017-07-19 | -8.29 |
| 2017-07-18 | -9.08 |
| 2017-07-17 | -7.50 |
| 2017-07-14 | -7.89 |
| 2017-07-13 | -6.70 |
| 2017-07-12 | -7.10 |
| 2017-07-11 | -4.32 |
| 2017-07-10 | -3.53 |
| 2017-07-07 | -4.32 |
| 2017-07-06 | -3.53 |
| 2017-07-05 | -4.32 |
| 2017-07-04 | -3.13 |
| 2017-07-03 | -1.14 |
| 2017-06-30 | -0.75 |
| 2017-06-29 | -2.73 |
| 2017-06-28 | -1.14 |
| 2017-06-27 | 0.05 |
| 2017-06-26 | -1.14 |
| 2017-06-23 | 0.05 |
| 2017-06-22 | 0.84 |
| 2017-06-21 | -0.75 |
| 2017-06-20 | -1.54 |
| 2017-06-19 | -2.73 |
| 2017-06-16 | -3.92 |
| 2017-06-15 | -3.13 |
| 2017-06-14 | -1.94 |
| 2017-06-13 | -1.14 |
| 2017-06-12 | -3.13 |
| 2017-06-09 | -3.92 |
| 2017-06-08 | -3.53 |
| 2017-06-07 | -4.32 |
| 2017-06-06 | -3.53 |
| 2017-06-05 | -3.92 |
| 2017-06-02 | -6.05 |
| 2017-06-01 | -6.05 |
| 2017-05-31 | -5.67 |
| 2017-05-29 | -6.05 |
| 2017-05-26 | -6.05 |
| 2017-05-25 | -6.43 |
| 2017-05-24 | -8.33 |
| 2017-05-23 | -8.71 |
| 2017-05-22 | -9.09 |
| 2017-05-19 | -8.71 |
| 2017-05-18 | -7.95 |
| 2017-05-17 | -8.33 |
| 2017-05-16 | -9.09 |
| 2017-05-15 | -8.71 |
| 2017-05-12 | -8.71 |
| 2017-05-11 | -7.95 |
| 2017-05-10 | -8.33 |
| 2017-05-09 | -8.33 |
| 2017-05-08 | -9.47 |
| 2017-05-05 | -9.85 |
| 2017-05-04 | -9.47 |
| 2017-05-02 | -9.47 |
| 2017-04-28 | -8.71 |
| 2017-04-27 | -8.71 |
| 2017-04-26 | -9.09 |
| 2017-04-25 | -8.71 |
| 2017-04-24 | -9.09 |
| 2017-04-21 | -8.71 |
| 2017-04-20 | -7.95 |
| 2017-04-19 | -7.57 |
| 2017-04-18 | -6.81 |
| 2017-04-13 | -4.53 |
| 2017-04-12 | -6.05 |
| 2017-04-11 | -6.81 |
| 2017-04-10 | -7.19 |
| 2017-04-07 | -9.47 |
| 2017-04-06 | -9.85 |
| 2017-04-05 | -9.47 |
| 2017-04-03 | -9.85 |
| 2017-03-31 | -10.23 |
| 2017-03-30 | -11.75 |
| 2017-03-29 | -10.99 |
| 2017-03-28 | -10.99 |
| 2017-03-27 | -10.61 |
| 2017-03-24 | -9.85 |
| 2017-03-23 | -9.09 |
| 2017-03-22 | -9.47 |
| 2017-03-21 | -8.33 |
| 2017-03-20 | -2.24 |
| 2017-03-17 | -5.29 |
| 2017-03-16 | -6.43 |
| 2017-03-15 | -6.81 |
| 2017-03-14 | -6.81 |
| 2017-03-13 | -5.29 |
| 2017-03-10 | -7.95 |
| 2017-03-09 | -6.05 |
| 2017-03-08 | -3.77 |
| 2017-03-07 | -9.47 |
| 2017-03-06 | -10.23 |
| 2017-03-03 | -9.47 |
| 2017-03-02 | -8.71 |
| 2017-03-01 | -7.95 |
| 2017-02-28 | -7.57 |
| 2017-02-27 | -6.81 |
| 2017-02-24 | -6.05 |
| 2017-02-23 | -4.53 |
| 2017-02-22 | -3.77 |
| 2017-02-21 | -4.15 |
| 2017-02-20 | -3.38 |
| 2017-02-17 | -3.38 |
| 2017-02-16 | -1.48 |
| 2017-02-15 | -2.24 |
| 2017-02-14 | -6.43 |
| 2017-02-13 | -4.15 |
| 2017-02-10 | -3.38 |
| 2017-02-09 | -4.91 |
| 2017-02-08 | -1.48 |
| 2017-02-07 | -0.34 |
| 2017-02-06 | -3.38 |
| 2017-02-03 | -4.53 |
| 2017-02-02 | -2.24 |
| 2017-02-01 | -2.24 |
| 2017-01-27 | -3.38 |
| 2017-01-26 | -2.24 |
| 2017-01-25 | -2.62 |
| 2017-01-24 | -3.38 |
| 2017-01-23 | -3.77 |
| 2017-01-20 | -4.91 |
| 2017-01-19 | -6.05 |
| 2017-01-18 | -4.53 |
| 2017-01-17 | -6.43 |
| 2017-01-16 | -7.95 |
| 2017-01-13 | -6.43 |
| 2017-01-12 | -10.23 |
| 2017-01-11 | -11.75 |
| 2017-01-10 | -10.61 |
| 2017-01-09 | -11.37 |
| 2017-01-06 | -10.61 |
| 2017-01-05 | -8.71 |
| 2017-01-04 | -10.23 |
| 2017-01-03 | -10.99 |
| 2016-12-30 | -11.37 |
| 2016-12-29 | -12.89 |
| 2016-12-28 | -14.04 |
| 2016-12-23 | -13.66 |
| 2016-12-22 | -11.75 |
| 2016-12-21 | -10.61 |
| 2016-12-20 | -9.47 |
| 2016-12-19 | -9.47 |
| 2016-12-16 | -8.33 |
| 2016-12-15 | -8.71 |
| 2016-12-14 | -7.95 |
| 2016-12-13 | -7.19 |
| 2016-12-12 | -6.05 |
| 2016-12-09 | -4.53 |
| 2016-12-08 | -3.38 |
| 2016-12-07 | -3.38 |
| 2016-12-06 | -4.15 |
| 2016-12-05 | -3.38 |
| 2016-12-02 | -2.24 |
| 2016-12-01 | -1.10 |
| 2016-11-30 | -3.00 |
| 2016-11-29 | -3.00 |
| 2016-11-28 | -0.72 |
| 2016-11-25 | -2.24 |
| 2016-11-24 | -3.38 |
| 2016-11-23 | -1.86 |
| 2016-11-22 | -4.53 |
| 2016-11-21 | -3.77 |
| 2016-11-18 | -4.15 |
| 2016-11-17 | 1.94 |
| 2016-11-16 | 0.80 |
| 2016-11-15 | 0.42 |
| 2016-11-14 | 2.32 |
| 2016-11-11 | 4.22 |
| 2016-11-10 | 5.36 |
| 2016-11-09 | 4.98 |
| 2016-11-08 | 6.50 |
| 2016-11-07 | 4.60 |
| 2016-11-04 | 0.42 |
| 2016-11-03 | 1.18 |
| 2016-11-02 | -0.72 |
| 2016-11-01 | -0.72 |
| 2016-10-31 | 1.18 |
| 2016-10-28 | 3.46 |
| 2016-10-27 | 3.46 |
| 2016-10-26 | 4.98 |
| 2016-10-25 | 6.12 |
| 2016-10-24 | 4.98 |
| 2016-10-20 | 6.12 |
| 2016-10-19 | 4.22 |
| 2016-10-18 | 4.98 |
| 2016-10-17 | 4.60 |
| 2016-10-14 | 5.36 |
| 2016-10-13 | 3.46 |
| 2016-10-12 | 4.60 |
| 2016-10-11 | 6.12 |
| 2016-10-07 | 6.12 |
| 2016-10-06 | 6.12 |
| 2016-10-05 | 6.50 |
| 2016-10-04 | 6.89 |
| 2016-10-03 | 6.89 |
| 2016-09-30 | 9.93 |
| 2016-09-29 | 11.45 |
| 2016-09-28 | 9.93 |
| 2016-09-27 | 10.69 |
| 2016-09-26 | 9.55 |
| 2016-09-23 | 10.69 |
| 2016-09-22 | 10.31 |
| 2016-09-21 | 10.69 |
| 2016-09-20 | 11.45 |
| 2016-09-19 | 10.69 |
| 2016-09-15 | 11.45 |
| 2016-09-14 | 10.31 |
| 2016-09-13 | 11.45 |
| 2016-09-12 | 10.69 |
| 2016-09-09 | 12.97 |
| 2016-09-08 | 14.87 |
| 2016-09-07 | 14.11 |
| 2016-09-06 | 14.11 |
| 2016-09-05 | 14.49 |
| 2016-09-02 | 12.97 |
| 2016-09-01 | 11.45 |
| 2016-08-31 | 10.37 |
| 2016-08-30 | 11.50 |
| 2016-08-29 | 9.24 |
| 2016-08-26 | 9.99 |
| 2016-08-25 | 9.24 |
| 2016-08-24 | 9.61 |
| 2016-08-23 | 9.24 |
| 2016-08-22 | 9.24 |
| 2016-08-19 | 10.74 |
| 2016-08-18 | 8.86 |
| 2016-08-17 | 8.86 |
| 2016-08-16 | 12.63 |
| 2016-08-15 | 14.51 |
| 2016-08-12 | 11.12 |
| 2016-08-11 | 9.61 |
| 2016-08-10 | 9.99 |
| 2016-08-09 | 9.61 |
| 2016-08-08 | 8.86 |
| 2016-08-05 | 9.24 |
| 2016-08-04 | 9.24 |
| 2016-08-03 | 9.99 |
| 2016-08-01 | 9.99 |
| 2016-07-29 | 9.99 |
| 2016-07-28 | 10.74 |
| 2016-07-27 | 9.61 |
| 2016-07-26 | 11.87 |
| 2016-07-25 | 11.50 |
| 2016-07-22 | 9.24 |
| 2016-07-21 | 9.99 |
| 2016-07-20 | 12.25 |
| 2016-07-19 | 14.13 |
| 2016-07-18 | 14.51 |
| 2016-07-15 | 13.38 |
| 2016-07-14 | 13.00 |
| 2016-07-13 | 11.87 |
| 2016-07-12 | 12.63 |
| 2016-07-11 | 11.50 |
| 2016-07-08 | 11.50 |
| 2016-07-07 | 11.50 |
| 2016-07-06 | 9.61 |
| 2016-07-05 | 11.12 |
| 2016-07-04 | 12.25 |
| 2016-06-30 | 9.99 |
| 2016-06-29 | 7.35 |
| 2016-06-28 | 7.73 |
| 2016-06-27 | 9.24 |
| 2016-06-24 | 9.61 |
| 2016-06-23 | 12.25 |
| 2016-06-22 | 10.74 |
| 2016-06-21 | 10.37 |
| 2016-06-20 | 11.12 |
| 2016-06-17 | 11.12 |
| 2016-06-16 | 9.61 |
| 2016-06-15 | 12.25 |
| 2016-06-14 | 12.25 |
| 2016-06-13 | 13.76 |
| 2016-06-10 | 19.41 |
| 2016-06-08 | 18.65 |
| 2016-06-07 | 18.28 |
| 2016-06-06 | 17.15 |
| 2016-06-03 | 18.65 |
| 2016-06-02 | 19.41 |
| 2016-06-01 | 18.28 |
| 2016-05-31 | 17.90 |
| 2016-05-30 | 15.64 |
| 2016-05-27 | 17.52 |
| 2016-05-26 | 17.15 |
| 2016-05-25 | 16.39 |
| 2016-05-24 | 14.51 |
| 2016-05-23 | 16.39 |
| 2016-05-20 | 14.89 |
| 2016-05-19 | 13.76 |
| 2016-05-18 | 13.00 |
| 2016-05-17 | 13.87 |
| 2016-05-16 | 12.41 |
| 2016-05-13 | 13.87 |
| 2016-05-12 | 15.69 |
| 2016-05-11 | 17.88 |
| 2016-05-10 | 16.06 |
| 2016-05-09 | 17.88 |
| 2016-05-06 | 17.15 |
| 2016-05-05 | 14.23 |
| 2016-05-04 | 16.42 |
| 2016-05-03 | 17.88 |
| 2016-04-29 | 17.88 |
| 2016-04-28 | 17.88 |
| 2016-04-27 | 17.88 |
| 2016-04-26 | 18.98 |
| 2016-04-25 | 18.25 |
| 2016-04-22 | 17.15 |
| 2016-04-21 | 15.69 |
| 2016-04-20 | 16.42 |
| 2016-04-19 | 14.60 |
| 2016-04-18 | 17.52 |
| 2016-04-15 | 16.42 |
| 2016-04-14 | 16.42 |
| 2016-04-13 | 16.79 |
| 2016-04-12 | 13.14 |
| 2016-04-11 | 12.41 |
| 2016-04-08 | 12.41 |
| 2016-04-07 | 10.58 |
| 2016-04-06 | 10.58 |
| 2016-04-05 | 9.12 |
| 2016-04-01 | 5.47 |
| 2016-03-31 | 6.57 |
| 2016-03-30 | 10.95 |
| 2016-03-29 | 11.68 |
| 2016-03-24 | 10.22 |
| 2016-03-23 | 12.04 |
| 2016-03-22 | 12.77 |
| 2016-03-21 | 17.52 |
| 2016-03-18 | 21.53 |
| 2016-03-17 | 18.98 |
| 2016-03-16 | 19.34 |
| 2016-03-15 | 20.07 |
| 2016-03-14 | 18.98 |
| 2016-03-11 | 16.79 |
| 2016-03-10 | 15.69 |
| 2016-03-09 | 15.33 |
| 2016-03-08 | 15.33 |
| 2016-03-07 | 16.06 |
| 2016-03-04 | 16.06 |
| 2016-03-03 | 15.69 |
| 2016-03-02 | 14.23 |
| 2016-03-01 | 14.96 |
| 2016-02-29 | 13.50 |
| 2016-02-26 | 9.12 |
| 2016-02-25 | 7.66 |
| 2016-02-24 | 2.55 |
| 2016-02-23 | 1.09 |
| 2016-02-22 | -1.46 |
| 2016-02-19 | -4.74 |
| 2016-02-18 | -4.01 |
| 2016-02-17 | -6.20 |
| 2016-02-16 | -4.38 |
| 2016-02-15 | -2.55 |
| 2016-02-12 | -5.47 |
| 2016-02-11 | -4.74 |
| 2016-02-05 | -1.82 |
| 2016-02-04 | -5.84 |
| 2016-02-03 | -2.19 |
| 2016-02-02 | 0.36 |
| 2016-02-01 | 1.46 |
| 2016-01-29 | -2.19 |
| 2016-01-28 | -6.57 |
| 2016-01-27 | -2.19 |
| 2016-01-26 | -6.93 |
| 2016-01-25 | -6.93 |
| 2016-01-22 | -9.49 |
| 2016-01-21 | -9.85 |
| 2016-01-20 | -5.47 |
| 2016-01-19 | -2.55 |
| 2016-01-18 | -3.28 |
| 2016-01-15 | -2.19 |
| 2016-01-14 | -4.01 |
| 2016-01-13 | -1.82 |
| 2016-01-12 | -1.82 |
| 2016-01-11 | 1.46 |
| 2016-01-08 | 6.57 |
| 2016-01-07 | 5.47 |
| 2016-01-06 | 6.93 |
| 2016-01-05 | 5.84 |
| 2016-01-04 | 5.84 |
| 2015-12-31 | 8.03 |
| 2015-12-30 | 7.66 |
| 2015-12-29 | 7.30 |
| 2015-12-28 | 6.20 |
| 2015-12-24 | 5.84 |
| 2015-12-23 | 6.57 |
| 2015-12-22 | 7.30 |
| 2015-12-21 | 8.03 |
| 2015-12-18 | 6.93 |
| 2015-12-17 | 8.39 |
| 2015-12-16 | 6.57 |
| 2015-12-15 | 1.46 |
| 2015-12-14 | 2.92 |
| 2015-12-11 | 4.74 |
| 2015-12-10 | 7.30 |
| 2015-12-09 | 8.03 |
| 2015-12-08 | 8.76 |
| 2015-12-07 | 9.85 |
| 2015-12-04 | 13.14 |
| 2015-12-03 | 12.04 |
| 2015-12-02 | 11.68 |
| 2015-12-01 | 11.68 |
| 2015-11-30 | 9.12 |
| 2015-11-27 | 12.04 |
| 2015-11-26 | 13.14 |
| 2015-11-25 | 14.96 |
| 2015-11-24 | 17.15 |
| 2015-11-23 | 15.33 |
| 2015-11-20 | 17.52 |
| 2015-11-19 | 16.42 |
| 2015-11-18 | 14.96 |
| 2015-11-17 | 11.68 |
| 2015-11-16 | 13.50 |
| 2015-11-13 | 14.60 |
| 2015-11-12 | 13.87 |
| 2015-11-11 | 13.14 |
| 2015-11-10 | 16.42 |
| 2015-11-09 | 22.63 |
| 2015-11-06 | 25.55 |
| 2015-11-05 | 22.99 |
| 2015-11-04 | 25.18 |
| 2015-11-03 | 22.26 |
| 2015-11-02 | 20.80 |
| 2015-10-30 | 17.52 |
| 2015-10-29 | 21.53 |
| 2015-10-28 | 15.33 |
| 2015-10-27 | 14.23 |
| 2015-10-26 | 9.49 |
| 2015-10-23 | 14.60 |
| 2015-10-22 | 9.85 |
| 2015-10-20 | 8.39 |
| 2015-10-19 | 7.66 |
| 2015-10-16 | 10.22 |
| 2015-10-15 | 5.11 |
| 2015-10-14 | 3.65 |
| 2015-10-13 | 2.19 |
| 2015-10-12 | 8.39 |
| 2015-10-09 | 6.93 |
| 2015-10-08 | 5.11 |
| 2015-10-07 | 4.74 |
| 2015-10-06 | -0.73 |
| 2015-10-05 | 0.36 |
| 2015-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy