Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 68.77 |
| 2025-10-30 | 70.97 |
| 2025-10-28 | 71.16 |
| 2025-10-27 | 71.54 |
| 2025-10-24 | 70.02 |
| 2025-10-23 | 68.75 |
| 2025-10-22 | 67.61 |
| 2025-10-21 | 69.39 |
| 2025-10-20 | 68.24 |
| 2025-10-17 | 64.06 |
| 2025-10-16 | 68.37 |
| 2025-10-15 | 68.50 |
| 2025-10-14 | 65.71 |
| 2025-10-13 | 68.37 |
| 2025-10-10 | 71.03 |
| 2025-10-09 | 73.83 |
| 2025-10-08 | 74.21 |
| 2025-10-06 | 74.97 |
| 2025-10-03 | 76.24 |
| 2025-10-02 | 77.38 |
| 2025-09-30 | 74.59 |
| 2025-09-29 | 72.81 |
| 2025-09-26 | 69.89 |
| 2025-09-25 | 72.18 |
| 2025-09-24 | 72.43 |
| 2025-09-23 | 70.02 |
| 2025-09-22 | 71.03 |
| 2025-09-19 | 72.56 |
| 2025-09-18 | 72.43 |
| 2025-09-17 | 74.59 |
| 2025-09-16 | 71.67 |
| 2025-09-15 | 71.80 |
| 2025-09-12 | 71.29 |
| 2025-09-11 | 69.51 |
| 2025-09-10 | 70.02 |
| 2025-09-09 | 68.37 |
| 2025-09-08 | 66.21 |
| 2025-09-05 | 64.82 |
| 2025-09-04 | 62.53 |
| 2025-09-03 | 64.31 |
| 2025-09-02 | 65.20 |
| 2025-09-01 | 65.96 |
| 2025-08-29 | 62.53 |
| 2025-08-28 | 61.77 |
| 2025-08-27 | 63.04 |
| 2025-08-26 | 65.07 |
| 2025-08-25 | 67.23 |
| 2025-08-22 | 63.93 |
| 2025-08-21 | 62.53 |
| 2025-08-20 | 62.79 |
| 2025-08-19 | 62.53 |
| 2025-08-18 | 62.79 |
| 2025-08-15 | 63.68 |
| 2025-08-14 | 65.07 |
| 2025-08-13 | 65.45 |
| 2025-08-12 | 61.65 |
| 2025-08-11 | 61.14 |
| 2025-08-08 | 61.01 |
| 2025-08-07 | 62.15 |
| 2025-08-06 | 61.26 |
| 2025-08-05 | 60.88 |
| 2025-08-04 | 59.87 |
| 2025-08-01 | 58.47 |
| 2025-07-31 | 60.25 |
| 2025-07-30 | 62.79 |
| 2025-07-29 | 65.07 |
| 2025-07-28 | 65.33 |
| 2025-07-25 | 64.18 |
| 2025-07-24 | 65.96 |
| 2025-07-23 | 65.07 |
| 2025-07-22 | 62.41 |
| 2025-07-21 | 61.52 |
| 2025-07-18 | 60.63 |
| 2025-07-17 | 58.60 |
| 2025-07-16 | 58.47 |
| 2025-07-15 | 59.11 |
| 2025-07-14 | 56.70 |
| 2025-07-11 | 56.19 |
| 2025-07-10 | 55.56 |
| 2025-07-09 | 54.67 |
| 2025-07-08 | 56.32 |
| 2025-07-07 | 54.54 |
| 2025-07-04 | 54.79 |
| 2025-07-03 | 55.68 |
| 2025-07-02 | 56.32 |
| 2025-06-30 | 55.56 |
| 2025-06-27 | 56.70 |
| 2025-06-26 | 57.08 |
| 2025-06-25 | 57.97 |
| 2025-06-24 | 56.06 |
| 2025-06-23 | 52.89 |
| 2025-06-20 | 51.75 |
| 2025-06-19 | 49.97 |
| 2025-06-18 | 53.02 |
| 2025-06-17 | 54.79 |
| 2025-06-16 | 55.30 |
| 2025-06-13 | 53.91 |
| 2025-06-12 | 55.17 |
| 2025-06-11 | 56.95 |
| 2025-06-10 | 55.43 |
| 2025-06-09 | 55.43 |
| 2025-06-06 | 53.27 |
| 2025-06-05 | 53.53 |
| 2025-06-04 | 52.00 |
| 2025-06-03 | 51.11 |
| 2025-06-02 | 48.96 |
| 2025-05-30 | 49.59 |
| 2025-05-29 | 51.37 |
| 2025-05-28 | 49.47 |
| 2025-05-27 | 50.10 |
| 2025-05-26 | 49.21 |
| 2025-05-23 | 51.11 |
| 2025-05-22 | 50.73 |
| 2025-05-21 | 52.64 |
| 2025-05-20 | 51.50 |
| 2025-05-19 | 49.34 |
| 2025-05-16 | 49.47 |
| 2025-05-15 | 50.10 |
| 2025-05-14 | 51.11 |
| 2025-05-13 | 47.56 |
| 2025-05-12 | 50.61 |
| 2025-05-09 | 46.29 |
| 2025-05-08 | 45.53 |
| 2025-05-07 | 44.90 |
| 2025-05-06 | 44.90 |
| 2025-05-02 | 43.76 |
| 2025-04-30 | 41.22 |
| 2025-04-29 | 40.46 |
| 2025-04-28 | 40.20 |
| 2025-04-25 | 40.20 |
| 2025-04-24 | 39.57 |
| 2025-04-23 | 40.71 |
| 2025-04-22 | 37.56 |
| 2025-04-17 | 36.43 |
| 2025-04-16 | 34.05 |
| 2025-04-15 | 36.69 |
| 2025-04-14 | 36.43 |
| 2025-04-11 | 33.29 |
| 2025-04-10 | 31.91 |
| 2025-04-09 | 29.02 |
| 2025-04-08 | 27.64 |
| 2025-04-07 | 25.88 |
| 2025-04-03 | 45.35 |
| 2025-04-02 | 47.74 |
| 2025-04-01 | 47.61 |
| 2025-03-31 | 47.36 |
| 2025-03-28 | 49.00 |
| 2025-03-27 | 50.00 |
| 2025-03-26 | 49.37 |
| 2025-03-25 | 48.62 |
| 2025-03-24 | 52.01 |
| 2025-03-21 | 50.76 |
| 2025-03-20 | 54.15 |
| 2025-03-19 | 57.54 |
| 2025-03-18 | 57.29 |
| 2025-03-17 | 53.65 |
| 2025-03-14 | 52.39 |
| 2025-03-13 | 49.25 |
| 2025-03-12 | 50.63 |
| 2025-03-11 | 51.01 |
| 2025-03-10 | 51.26 |
| 2025-03-07 | 54.02 |
| 2025-03-06 | 54.65 |
| 2025-03-05 | 49.50 |
| 2025-03-04 | 45.35 |
| 2025-03-03 | 45.86 |
| 2025-02-28 | 45.48 |
| 2025-02-27 | 50.38 |
| 2025-02-26 | 50.50 |
| 2025-02-25 | 45.98 |
| 2025-02-24 | 47.87 |
| 2025-02-21 | 48.75 |
| 2025-02-20 | 42.97 |
| 2025-02-19 | 45.35 |
| 2025-02-18 | 45.60 |
| 2025-02-17 | 43.34 |
| 2025-02-14 | 43.34 |
| 2025-02-13 | 38.19 |
| 2025-02-12 | 38.57 |
| 2025-02-11 | 35.18 |
| 2025-02-10 | 36.43 |
| 2025-02-07 | 34.05 |
| 2025-02-06 | 32.54 |
| 2025-02-05 | 30.65 |
| 2025-02-04 | 31.91 |
| 2025-02-03 | 28.39 |
| 2025-01-28 | 28.39 |
| 2025-01-27 | 28.14 |
| 2025-01-24 | 27.26 |
| 2025-01-23 | 25.00 |
| 2025-01-22 | 25.44 |
| 2025-01-21 | 27.64 |
| 2025-01-20 | 26.38 |
| 2025-01-17 | 24.31 |
| 2025-01-16 | 24.06 |
| 2025-01-15 | 22.36 |
| 2025-01-14 | 22.11 |
| 2025-01-13 | 19.91 |
| 2025-01-10 | 21.04 |
| 2025-01-09 | 22.05 |
| 2025-01-08 | 22.30 |
| 2025-01-07 | 23.31 |
| 2025-01-06 | 24.88 |
| 2025-01-03 | 25.25 |
| 2025-01-02 | 24.25 |
| 2024-12-31 | 27.26 |
| 2024-12-30 | 26.76 |
| 2024-12-27 | 27.01 |
| 2024-12-24 | 27.51 |
| 2024-12-23 | 25.76 |
| 2024-12-20 | 24.94 |
| 2024-12-19 | 25.13 |
| 2024-12-18 | 25.88 |
| 2024-12-17 | 25.00 |
| 2024-12-16 | 25.19 |
| 2024-12-13 | 26.13 |
| 2024-12-12 | 29.02 |
| 2024-12-11 | 27.64 |
| 2024-12-10 | 28.64 |
| 2024-12-09 | 29.15 |
| 2024-12-06 | 25.88 |
| 2024-12-05 | 23.87 |
| 2024-12-04 | 24.88 |
| 2024-12-03 | 24.88 |
| 2024-12-02 | 24.00 |
| 2024-11-29 | 23.12 |
| 2024-11-28 | 22.49 |
| 2024-11-27 | 24.12 |
| 2024-11-26 | 21.04 |
| 2024-11-25 | 21.17 |
| 2024-11-22 | 21.48 |
| 2024-11-21 | 23.87 |
| 2024-11-20 | 24.50 |
| 2024-11-19 | 24.31 |
| 2024-11-18 | 23.81 |
| 2024-11-15 | 22.80 |
| 2024-11-14 | 22.80 |
| 2024-11-13 | 25.25 |
| 2024-11-12 | 25.44 |
| 2024-11-11 | 29.15 |
| 2024-11-08 | 30.78 |
| 2024-11-07 | 32.41 |
| 2024-11-06 | 29.65 |
| 2024-11-05 | 32.67 |
| 2024-11-04 | 29.90 |
| 2024-11-01 | 29.52 |
| 2024-10-31 | 28.52 |
| 2024-10-30 | 28.52 |
| 2024-10-29 | 30.65 |
| 2024-10-28 | 30.04 |
| 2024-10-25 | 30.17 |
| 2024-10-24 | 29.44 |
| 2024-10-23 | 31.02 |
| 2024-10-22 | 29.44 |
| 2024-10-21 | 29.31 |
| 2024-10-18 | 31.14 |
| 2024-10-17 | 26.63 |
| 2024-10-16 | 27.97 |
| 2024-10-15 | 28.46 |
| 2024-10-14 | 32.97 |
| 2024-10-10 | 33.95 |
| 2024-10-09 | 30.04 |
| 2024-10-08 | 32.00 |
| 2024-10-07 | 45.17 |
| 2024-10-04 | 43.10 |
| 2024-10-03 | 39.19 |
| 2024-10-02 | 41.15 |
| 2024-09-30 | 33.09 |
| 2024-09-27 | 30.17 |
| 2024-09-26 | 26.02 |
| 2024-09-25 | 21.02 |
| 2024-09-24 | 20.41 |
| 2024-09-23 | 15.59 |
| 2024-09-20 | 15.53 |
| 2024-09-19 | 14.19 |
| 2024-09-17 | 11.93 |
| 2024-09-16 | 10.59 |
| 2024-09-13 | 10.22 |
| 2024-09-12 | 9.43 |
| 2024-09-11 | 8.39 |
| 2024-09-10 | 9.25 |
| 2024-09-09 | 8.82 |
| 2024-09-05 | 10.34 |
| 2024-09-04 | 10.28 |
| 2024-09-03 | 11.50 |
| 2024-09-02 | 11.62 |
| 2024-08-30 | 13.51 |
| 2024-08-29 | 12.05 |
| 2024-08-28 | 11.62 |
| 2024-08-27 | 12.66 |
| 2024-08-26 | 12.05 |
| 2024-08-23 | 11.08 |
| 2024-08-22 | 11.14 |
| 2024-08-21 | 9.55 |
| 2024-08-20 | 10.28 |
| 2024-08-19 | 10.71 |
| 2024-08-16 | 9.86 |
| 2024-08-15 | 7.90 |
| 2024-08-14 | 7.72 |
| 2024-08-13 | 8.15 |
| 2024-08-12 | 7.72 |
| 2024-08-09 | 7.72 |
| 2024-08-08 | 6.38 |
| 2024-08-07 | 6.32 |
| 2024-08-06 | 4.91 |
| 2024-08-05 | 5.22 |
| 2024-08-02 | 6.81 |
| 2024-08-01 | 8.88 |
| 2024-07-31 | 9.55 |
| 2024-07-30 | 7.05 |
| 2024-07-29 | 8.82 |
| 2024-07-26 | 7.05 |
| 2024-07-25 | 7.17 |
| 2024-07-24 | 9.06 |
| 2024-07-23 | 9.92 |
| 2024-07-22 | 11.14 |
| 2024-07-19 | 9.67 |
| 2024-07-18 | 11.81 |
| 2024-07-17 | 11.50 |
| 2024-07-16 | 11.50 |
| 2024-07-15 | 13.33 |
| 2024-07-12 | 15.04 |
| 2024-07-11 | 12.23 |
| 2024-07-10 | 9.92 |
| 2024-07-09 | 10.10 |
| 2024-07-08 | 10.28 |
| 2024-07-05 | 11.38 |
| 2024-07-04 | 12.90 |
| 2024-07-03 | 12.23 |
| 2024-07-02 | 10.95 |
| 2024-06-28 | 10.53 |
| 2024-06-27 | 10.59 |
| 2024-06-26 | 12.66 |
| 2024-06-25 | 12.42 |
| 2024-06-24 | 12.23 |
| 2024-06-21 | 12.23 |
| 2024-06-20 | 14.12 |
| 2024-06-19 | 14.73 |
| 2024-06-18 | 11.56 |
| 2024-06-17 | 11.62 |
| 2024-06-14 | 11.44 |
| 2024-06-13 | 12.60 |
| 2024-06-12 | 11.56 |
| 2024-06-11 | 12.84 |
| 2024-06-07 | 13.82 |
| 2024-06-06 | 14.43 |
| 2024-06-05 | 13.82 |
| 2024-06-04 | 13.82 |
| 2024-06-03 | 13.58 |
| 2024-05-31 | 11.62 |
| 2024-05-30 | 12.60 |
| 2024-05-29 | 14.12 |
| 2024-05-28 | 16.02 |
| 2024-05-27 | 15.89 |
| 2024-05-24 | 14.61 |
| 2024-05-23 | 16.02 |
| 2024-05-22 | 17.97 |
| 2024-05-21 | 18.03 |
| 2024-05-20 | 20.83 |
| 2024-05-17 | 20.29 |
| 2024-05-16 | 19.13 |
| 2024-05-14 | 17.30 |
| 2024-05-13 | 17.54 |
| 2024-05-10 | 16.63 |
| 2024-05-09 | 13.88 |
| 2024-05-08 | 12.29 |
| 2024-05-07 | 13.21 |
| 2024-05-06 | 13.94 |
| 2024-05-03 | 13.21 |
| 2024-05-02 | 11.68 |
| 2024-04-30 | 8.82 |
| 2024-04-29 | 8.70 |
| 2024-04-26 | 8.27 |
| 2024-04-25 | 5.91 |
| 2024-04-24 | 5.43 |
| 2024-04-23 | 3.19 |
| 2024-04-22 | 1.07 |
| 2024-04-19 | -0.38 |
| 2024-04-18 | 0.59 |
| 2024-04-17 | -0.32 |
| 2024-04-16 | -0.26 |
| 2024-04-15 | 1.74 |
| 2024-04-12 | 2.64 |
| 2024-04-11 | 4.88 |
| 2024-04-10 | 5.18 |
| 2024-04-09 | 3.31 |
| 2024-04-08 | 2.64 |
| 2024-04-05 | 2.46 |
| 2024-04-03 | 2.46 |
| 2024-04-02 | 3.73 |
| 2024-03-28 | 1.31 |
| 2024-03-27 | 0.53 |
| 2024-03-26 | 1.86 |
| 2024-03-25 | 0.89 |
| 2024-03-22 | 1.07 |
| 2024-03-21 | 3.43 |
| 2024-03-20 | 1.43 |
| 2024-03-19 | 1.31 |
| 2024-03-18 | 2.58 |
| 2024-03-15 | 2.52 |
| 2024-03-14 | 3.85 |
| 2024-03-13 | 4.76 |
| 2024-03-12 | 4.76 |
| 2024-03-11 | 1.56 |
| 2024-03-08 | 0.16 |
| 2024-03-07 | -0.68 |
| 2024-03-06 | 0.41 |
| 2024-03-05 | -1.41 |
| 2024-03-04 | 1.25 |
| 2024-03-01 | 1.13 |
| 2024-02-29 | 0.59 |
| 2024-02-28 | 0.89 |
| 2024-02-27 | 2.58 |
| 2024-02-26 | 1.43 |
| 2024-02-23 | 2.10 |
| 2024-02-22 | 2.34 |
| 2024-02-21 | 0.71 |
| 2024-02-20 | -0.92 |
| 2024-02-19 | -1.47 |
| 2024-02-16 | -0.20 |
| 2024-02-15 | -2.74 |
| 2024-02-14 | -3.10 |
| 2024-02-09 | -4.07 |
| 2024-02-08 | -3.22 |
| 2024-02-07 | -2.01 |
| 2024-02-06 | -1.53 |
| 2024-02-05 | -5.46 |
| 2024-02-02 | -5.28 |
| 2024-02-01 | -4.80 |
| 2024-01-31 | -5.52 |
| 2024-01-30 | -4.25 |
| 2024-01-29 | -1.83 |
| 2024-01-26 | -2.62 |
| 2024-01-25 | -1.11 |
| 2024-01-24 | -2.86 |
| 2024-01-23 | -6.37 |
| 2024-01-22 | -8.61 |
| 2024-01-19 | -6.61 |
| 2024-01-18 | -6.07 |
| 2024-01-17 | -6.85 |
| 2024-01-16 | -3.22 |
| 2024-01-15 | -0.92 |
| 2024-01-12 | -0.86 |
| 2024-01-11 | -0.44 |
| 2024-01-10 | -1.71 |
| 2024-01-09 | -1.17 |
| 2024-01-08 | -1.05 |
| 2024-01-05 | 0.89 |
| 2024-01-04 | 1.68 |
| 2024-01-03 | 1.56 |
| 2024-01-02 | 2.46 |
| 2023-12-29 | 3.97 |
| 2023-12-28 | 4.22 |
| 2023-12-27 | 1.37 |
| 2023-12-22 | -0.38 |
| 2023-12-21 | 1.49 |
| 2023-12-20 | 1.37 |
| 2023-12-19 | 0.59 |
| 2023-12-18 | 1.37 |
| 2023-12-15 | 2.46 |
| 2023-12-14 | 0.04 |
| 2023-12-13 | -1.05 |
| 2023-12-12 | -0.14 |
| 2023-12-11 | -1.17 |
| 2023-12-08 | -0.44 |
| 2023-12-07 | -0.38 |
| 2023-12-06 | 0.35 |
| 2023-12-05 | -0.44 |
| 2023-12-04 | 1.56 |
| 2023-12-01 | 2.64 |
| 2023-11-30 | 3.97 |
| 2023-11-29 | 3.61 |
| 2023-11-28 | 5.85 |
| 2023-11-27 | 6.88 |
| 2023-11-24 | 7.00 |
| 2023-11-23 | 9.24 |
| 2023-11-22 | 8.03 |
| 2023-11-21 | 7.91 |
| 2023-11-20 | 8.27 |
| 2023-11-17 | 6.27 |
| 2023-11-16 | 8.57 |
| 2023-11-15 | 10.08 |
| 2023-11-14 | 6.03 |
| 2023-11-13 | 6.21 |
| 2023-11-10 | 4.70 |
| 2023-11-09 | 6.64 |
| 2023-11-08 | 6.76 |
| 2023-11-07 | 7.42 |
| 2023-11-06 | 9.30 |
| 2023-11-03 | 7.42 |
| 2023-11-02 | 4.82 |
| 2023-11-01 | 3.97 |
| 2023-10-31 | 4.16 |
| 2023-10-30 | 6.03 |
| 2023-10-27 | 6.03 |
| 2023-10-26 | 3.74 |
| 2023-10-25 | 4.04 |
| 2023-10-24 | 3.22 |
| 2023-10-20 | 4.33 |
| 2023-10-19 | 5.03 |
| 2023-10-18 | 7.79 |
| 2023-10-17 | 7.91 |
| 2023-10-16 | 7.15 |
| 2023-10-13 | 8.14 |
| 2023-10-12 | 10.61 |
| 2023-10-11 | 8.79 |
| 2023-10-10 | 7.44 |
| 2023-10-09 | 6.56 |
| 2023-10-06 | 6.38 |
| 2023-10-05 | 4.62 |
| 2023-10-04 | 4.45 |
| 2023-10-03 | 5.21 |
| 2023-09-29 | 8.14 |
| 2023-09-28 | 5.56 |
| 2023-09-27 | 7.03 |
| 2023-09-26 | 6.09 |
| 2023-09-25 | 7.56 |
| 2023-09-22 | 9.67 |
| 2023-09-21 | 7.20 |
| 2023-09-20 | 8.55 |
| 2023-09-19 | 9.26 |
| 2023-09-18 | 8.73 |
| 2023-09-15 | 10.25 |
| 2023-09-14 | 9.67 |
| 2023-09-13 | 9.37 |
| 2023-09-12 | 9.43 |
| 2023-09-11 | 9.78 |
| 2023-09-07 | 10.20 |
| 2023-09-06 | 11.54 |
| 2023-09-05 | 11.54 |
| 2023-09-04 | 13.89 |
| 2023-08-31 | 11.02 |
| 2023-08-30 | 11.43 |
| 2023-08-29 | 11.60 |
| 2023-08-28 | 9.37 |
| 2023-08-25 | 8.55 |
| 2023-08-24 | 10.02 |
| 2023-08-23 | 7.97 |
| 2023-08-22 | 7.44 |
| 2023-08-21 | 6.44 |
| 2023-08-18 | 8.38 |
| 2023-08-17 | 10.72 |
| 2023-08-16 | 10.55 |
| 2023-08-15 | 12.07 |
| 2023-08-14 | 13.19 |
| 2023-08-11 | 15.06 |
| 2023-08-10 | 16.00 |
| 2023-08-09 | 15.88 |
| 2023-08-08 | 15.47 |
| 2023-08-07 | 17.53 |
| 2023-08-04 | 17.53 |
| 2023-08-03 | 16.70 |
| 2023-08-02 | 17.23 |
| 2023-08-01 | 20.46 |
| 2023-07-31 | 20.46 |
| 2023-07-28 | 19.75 |
| 2023-07-27 | 17.99 |
| 2023-07-26 | 16.47 |
| 2023-07-25 | 16.82 |
| 2023-07-24 | 12.36 |
| 2023-07-21 | 14.89 |
| 2023-07-20 | 13.77 |
| 2023-07-19 | 14.01 |
| 2023-07-18 | 14.42 |
| 2023-07-14 | 16.70 |
| 2023-07-13 | 16.41 |
| 2023-07-12 | 13.54 |
| 2023-07-11 | 12.25 |
| 2023-07-10 | 11.31 |
| 2023-07-07 | 10.61 |
| 2023-07-06 | 11.54 |
| 2023-07-05 | 14.18 |
| 2023-07-04 | 15.88 |
| 2023-07-03 | 15.18 |
| 2023-06-30 | 12.89 |
| 2023-06-29 | 13.01 |
| 2023-06-28 | 14.53 |
| 2023-06-27 | 14.24 |
| 2023-06-26 | 12.31 |
| 2023-06-23 | 12.72 |
| 2023-06-21 | 14.65 |
| 2023-06-20 | 16.82 |
| 2023-06-19 | 18.46 |
| 2023-06-16 | 19.29 |
| 2023-06-15 | 18.11 |
| 2023-06-14 | 15.53 |
| 2023-06-13 | 16.29 |
| 2023-06-12 | 15.53 |
| 2023-06-09 | 15.30 |
| 2023-06-08 | 14.65 |
| 2023-06-07 | 14.30 |
| 2023-06-06 | 13.24 |
| 2023-06-05 | 13.48 |
| 2023-06-02 | 12.54 |
| 2023-06-01 | 8.08 |
| 2023-05-31 | 8.38 |
| 2023-05-30 | 10.37 |
| 2023-05-29 | 10.14 |
| 2023-05-25 | 11.25 |
| 2023-05-24 | 13.24 |
| 2023-05-23 | 14.95 |
| 2023-05-22 | 16.35 |
| 2023-05-19 | 14.95 |
| 2023-05-18 | 16.59 |
| 2023-05-17 | 15.47 |
| 2023-05-16 | 17.99 |
| 2023-05-15 | 17.99 |
| 2023-05-12 | 15.83 |
| 2023-05-11 | 16.47 |
| 2023-05-10 | 16.53 |
| 2023-05-09 | 17.06 |
| 2023-05-08 | 19.64 |
| 2023-05-05 | 18.23 |
| 2023-05-04 | 17.64 |
| 2023-05-03 | 16.00 |
| 2023-05-02 | 17.23 |
| 2023-04-28 | 17.29 |
| 2023-04-27 | 16.94 |
| 2023-04-26 | 16.30 |
| 2023-04-25 | 15.66 |
| 2023-04-24 | 17.64 |
| 2023-04-21 | 18.11 |
| 2023-04-20 | 20.21 |
| 2023-04-19 | 19.97 |
| 2023-04-18 | 21.61 |
| 2023-04-17 | 22.66 |
| 2023-04-14 | 20.79 |
| 2023-04-13 | 19.97 |
| 2023-04-12 | 19.74 |
| 2023-04-11 | 20.91 |
| 2023-04-06 | 19.86 |
| 2023-04-04 | 19.51 |
| 2023-04-03 | 20.21 |
| 2023-03-31 | 20.09 |
| 2023-03-30 | 19.74 |
| 2023-03-29 | 18.92 |
| 2023-03-28 | 16.71 |
| 2023-03-27 | 15.36 |
| 2023-03-24 | 17.29 |
| 2023-03-23 | 18.22 |
| 2023-03-22 | 15.54 |
| 2023-03-21 | 13.55 |
| 2023-03-20 | 12.10 |
| 2023-03-17 | 15.19 |
| 2023-03-16 | 13.38 |
| 2023-03-15 | 15.42 |
| 2023-03-14 | 13.55 |
| 2023-03-13 | 16.24 |
| 2023-03-10 | 13.73 |
| 2023-03-09 | 17.64 |
| 2023-03-08 | 18.11 |
| 2023-03-07 | 20.91 |
| 2023-03-06 | 21.37 |
| 2023-03-03 | 21.26 |
| 2023-03-02 | 20.21 |
| 2023-03-01 | 21.14 |
| 2023-02-28 | 16.65 |
| 2023-02-27 | 17.17 |
| 2023-02-24 | 18.11 |
| 2023-02-23 | 19.51 |
| 2023-02-22 | 19.86 |
| 2023-02-21 | 20.67 |
| 2023-02-20 | 22.54 |
| 2023-02-17 | 21.84 |
| 2023-02-16 | 23.36 |
| 2023-02-15 | 22.19 |
| 2023-02-14 | 23.94 |
| 2023-02-13 | 24.53 |
| 2023-02-10 | 24.29 |
| 2023-02-09 | 26.98 |
| 2023-02-08 | 24.99 |
| 2023-02-07 | 24.99 |
| 2023-02-06 | 24.64 |
| 2023-02-03 | 27.09 |
| 2023-02-02 | 28.84 |
| 2023-02-01 | 29.43 |
| 2023-01-31 | 28.38 |
| 2023-01-30 | 29.66 |
| 2023-01-27 | 32.93 |
| 2023-01-26 | 32.58 |
| 2023-01-20 | 29.43 |
| 2023-01-19 | 27.09 |
| 2023-01-18 | 27.33 |
| 2023-01-17 | 26.63 |
| 2023-01-16 | 27.44 |
| 2023-01-13 | 27.56 |
| 2023-01-12 | 26.28 |
| 2023-01-11 | 25.93 |
| 2023-01-10 | 25.23 |
| 2023-01-09 | 25.46 |
| 2023-01-06 | 23.24 |
| 2023-01-05 | 23.59 |
| 2023-01-04 | 22.07 |
| 2023-01-03 | 18.22 |
| 2022-12-30 | 16.24 |
| 2022-12-29 | 15.83 |
| 2022-12-28 | 16.94 |
| 2022-12-23 | 14.96 |
| 2022-12-22 | 15.48 |
| 2022-12-21 | 12.56 |
| 2022-12-20 | 12.10 |
| 2022-12-19 | 13.85 |
| 2022-12-16 | 14.49 |
| 2022-12-15 | 13.85 |
| 2022-12-14 | 15.54 |
| 2022-12-13 | 15.13 |
| 2022-12-12 | 14.26 |
| 2022-12-09 | 16.71 |
| 2022-12-08 | 14.14 |
| 2022-12-07 | 10.75 |
| 2022-12-06 | 14.26 |
| 2022-12-05 | 14.20 |
| 2022-12-02 | 9.53 |
| 2022-12-01 | 10.40 |
| 2022-11-30 | 9.12 |
| 2022-11-29 | 6.90 |
| 2022-11-28 | 1.65 |
| 2022-11-25 | 3.17 |
| 2022-11-24 | 3.75 |
| 2022-11-23 | 2.82 |
| 2022-11-22 | 2.23 |
| 2022-11-21 | 3.69 |
| 2022-11-18 | 5.50 |
| 2022-11-17 | 5.91 |
| 2022-11-16 | 7.14 |
| 2022-11-15 | 7.66 |
| 2022-11-14 | 3.28 |
| 2022-11-11 | 1.65 |
| 2022-11-10 | -5.47 |
| 2022-11-09 | -3.95 |
| 2022-11-08 | -2.73 |
| 2022-11-07 | -2.67 |
| 2022-11-04 | -5.29 |
| 2022-11-03 | -10.02 |
| 2022-11-02 | -7.16 |
| 2022-11-01 | -9.26 |
| 2022-10-31 | -13.52 |
| 2022-10-28 | -12.82 |
| 2022-10-27 | -9.49 |
| 2022-10-26 | -10.06 |
| 2022-10-25 | -10.90 |
| 2022-10-24 | -10.90 |
| 2022-10-21 | -4.99 |
| 2022-10-20 | -4.71 |
| 2022-10-19 | -3.30 |
| 2022-10-18 | -1.10 |
| 2022-10-17 | -2.91 |
| 2022-10-14 | -2.96 |
| 2022-10-13 | -3.92 |
| 2022-10-12 | -2.29 |
| 2022-10-11 | -1.50 |
| 2022-10-10 | 0.53 |
| 2022-10-07 | 3.52 |
| 2022-10-06 | 5.09 |
| 2022-10-05 | 5.49 |
| 2022-10-03 | -0.26 |
| 2022-09-30 | 0.76 |
| 2022-09-29 | 0.25 |
| 2022-09-28 | 0.81 |
| 2022-09-27 | 4.30 |
| 2022-09-26 | 4.19 |
| 2022-09-23 | 4.64 |
| 2022-09-22 | 5.94 |
| 2022-09-21 | 7.63 |
| 2022-09-20 | 9.49 |
| 2022-09-19 | 8.08 |
| 2022-09-16 | 9.26 |
| 2022-09-15 | 10.16 |
| 2022-09-14 | 9.82 |
| 2022-09-13 | 12.47 |
| 2022-09-09 | 12.64 |
| 2022-09-08 | 9.71 |
| 2022-09-07 | 10.78 |
| 2022-09-06 | 11.57 |
| 2022-09-05 | 11.51 |
| 2022-09-02 | 12.86 |
| 2022-09-01 | 13.77 |
| 2022-08-31 | 15.45 |
| 2022-08-30 | 15.45 |
| 2022-08-29 | 15.57 |
| 2022-08-26 | 16.58 |
| 2022-08-25 | 15.45 |
| 2022-08-24 | 11.51 |
| 2022-08-23 | 12.86 |
| 2022-08-22 | 14.22 |
| 2022-08-19 | 14.44 |
| 2022-08-18 | 14.22 |
| 2022-08-17 | 15.00 |
| 2022-08-16 | 14.55 |
| 2022-08-15 | 15.91 |
| 2022-08-12 | 16.69 |
| 2022-08-11 | 15.91 |
| 2022-08-10 | 13.43 |
| 2022-08-09 | 15.45 |
| 2022-08-08 | 15.79 |
| 2022-08-05 | 16.58 |
| 2022-08-04 | 16.47 |
| 2022-08-03 | 14.22 |
| 2022-08-02 | 13.77 |
| 2022-08-01 | 16.47 |
| 2022-07-29 | 16.47 |
| 2022-07-28 | 18.95 |
| 2022-07-27 | 19.40 |
| 2022-07-26 | 20.86 |
| 2022-07-25 | 18.95 |
| 2022-07-22 | 18.83 |
| 2022-07-21 | 18.72 |
| 2022-07-20 | 20.75 |
| 2022-07-19 | 19.51 |
| 2022-07-18 | 20.30 |
| 2022-07-15 | 17.37 |
| 2022-07-14 | 19.62 |
| 2022-07-13 | 20.19 |
| 2022-07-12 | 20.30 |
| 2022-07-11 | 21.88 |
| 2022-07-08 | 25.14 |
| 2022-07-07 | 24.92 |
| 2022-07-06 | 24.02 |
| 2022-07-05 | 25.71 |
| 2022-07-04 | 25.48 |
| 2022-06-30 | 25.48 |
| 2022-06-29 | 26.04 |
| 2022-06-28 | 27.96 |
| 2022-06-27 | 27.17 |
| 2022-06-24 | 24.13 |
| 2022-06-23 | 21.76 |
| 2022-06-22 | 20.19 |
| 2022-06-21 | 23.23 |
| 2022-06-20 | 21.20 |
| 2022-06-17 | 20.86 |
| 2022-06-16 | 19.17 |
| 2022-06-15 | 21.88 |
| 2022-06-14 | 20.30 |
| 2022-06-13 | 20.19 |
| 2022-06-10 | 24.58 |
| 2022-06-09 | 24.80 |
| 2022-06-08 | 25.37 |
| 2022-06-07 | 22.78 |
| 2022-06-06 | 23.34 |
| 2022-06-02 | 20.19 |
| 2022-06-01 | 21.20 |
| 2022-05-31 | 21.76 |
| 2022-05-30 | 20.07 |
| 2022-05-27 | 17.82 |
| 2022-05-26 | 14.33 |
| 2022-05-25 | 14.78 |
| 2022-05-24 | 14.44 |
| 2022-05-23 | 16.13 |
| 2022-05-20 | 17.48 |
| 2022-05-19 | 14.22 |
| 2022-05-18 | 16.81 |
| 2022-05-17 | 16.69 |
| 2022-05-16 | 12.98 |
| 2022-05-13 | 12.64 |
| 2022-05-12 | 9.65 |
| 2022-05-11 | 12.41 |
| 2022-05-10 | 11.06 |
| 2022-05-06 | 13.43 |
| 2022-05-05 | 17.60 |
| 2022-05-04 | 18.16 |
| 2022-05-03 | 19.51 |
| 2022-04-29 | 19.51 |
| 2022-04-28 | 14.78 |
| 2022-04-27 | 12.98 |
| 2022-04-26 | 12.98 |
| 2022-04-25 | 13.09 |
| 2022-04-22 | 16.90 |
| 2022-04-21 | 17.13 |
| 2022-04-20 | 18.47 |
| 2022-04-19 | 19.04 |
| 2022-04-14 | 21.84 |
| 2022-04-13 | 21.05 |
| 2022-04-12 | 20.72 |
| 2022-04-11 | 20.16 |
| 2022-04-08 | 23.97 |
| 2022-04-07 | 23.52 |
| 2022-04-06 | 24.87 |
| 2022-04-04 | 27.34 |
| 2022-04-01 | 24.87 |
| 2022-03-31 | 24.98 |
| 2022-03-30 | 25.65 |
| 2022-03-29 | 24.08 |
| 2022-03-28 | 22.74 |
| 2022-03-25 | 21.05 |
| 2022-03-24 | 24.20 |
| 2022-03-23 | 25.21 |
| 2022-03-22 | 23.86 |
| 2022-03-21 | 20.04 |
| 2022-03-18 | 21.50 |
| 2022-03-17 | 21.62 |
| 2022-03-16 | 13.54 |
| 2022-03-15 | 4.62 |
| 2022-03-14 | 11.07 |
| 2022-03-11 | 16.68 |
| 2022-03-10 | 18.36 |
| 2022-03-09 | 16.57 |
| 2022-03-08 | 17.13 |
| 2022-03-07 | 19.04 |
| 2022-03-04 | 23.75 |
| 2022-03-03 | 27.00 |
| 2022-03-02 | 26.22 |
| 2022-03-01 | 28.35 |
| 2022-02-28 | 28.35 |
| 2022-02-25 | 28.57 |
| 2022-02-24 | 29.36 |
| 2022-02-23 | 33.51 |
| 2022-02-22 | 32.50 |
| 2022-02-21 | 36.54 |
| 2022-02-18 | 37.32 |
| 2022-02-17 | 39.79 |
| 2022-02-16 | 39.23 |
| 2022-02-15 | 37.21 |
| 2022-02-14 | 38.44 |
| 2022-02-11 | 40.35 |
| 2022-02-10 | 40.46 |
| 2022-02-09 | 40.02 |
| 2022-02-08 | 37.32 |
| 2022-02-07 | 38.44 |
| 2022-02-04 | 38.56 |
| 2022-01-31 | 34.52 |
| 2022-01-28 | 32.83 |
| 2022-01-27 | 34.18 |
| 2022-01-26 | 36.87 |
| 2022-01-25 | 36.87 |
| 2022-01-24 | 39.12 |
| 2022-01-21 | 40.58 |
| 2022-01-20 | 40.69 |
| 2022-01-19 | 35.86 |
| 2022-01-18 | 36.09 |
| 2022-01-17 | 36.54 |
| 2022-01-14 | 37.32 |
| 2022-01-13 | 37.77 |
| 2022-01-12 | 37.43 |
| 2022-01-11 | 33.84 |
| 2022-01-10 | 33.73 |
| 2022-01-07 | 32.61 |
| 2022-01-06 | 30.25 |
| 2022-01-05 | 29.24 |
| 2022-01-04 | 31.49 |
| 2022-01-03 | 31.26 |
| 2021-12-31 | 31.94 |
| 2021-12-30 | 30.59 |
| 2021-12-29 | 30.14 |
| 2021-12-28 | 31.38 |
| 2021-12-24 | 31.15 |
| 2021-12-23 | 30.93 |
| 2021-12-22 | 30.14 |
| 2021-12-21 | 29.58 |
| 2021-12-20 | 28.46 |
| 2021-12-17 | 30.93 |
| 2021-12-16 | 32.72 |
| 2021-12-15 | 32.27 |
| 2021-12-14 | 33.28 |
| 2021-12-13 | 35.42 |
| 2021-12-10 | 35.30 |
| 2021-12-09 | 36.76 |
| 2021-12-08 | 35.53 |
| 2021-12-07 | 35.42 |
| 2021-12-06 | 31.83 |
| 2021-12-03 | 34.18 |
| 2021-12-02 | 34.41 |
| 2021-12-01 | 33.73 |
| 2021-11-30 | 32.50 |
| 2021-11-29 | 35.42 |
| 2021-11-26 | 36.09 |
| 2021-11-25 | 39.79 |
| 2021-11-24 | 39.45 |
| 2021-11-23 | 39.23 |
| 2021-11-22 | 40.80 |
| 2021-11-19 | 41.25 |
| 2021-11-18 | 42.48 |
| 2021-11-17 | 44.61 |
| 2021-11-16 | 44.73 |
| 2021-11-15 | 43.38 |
| 2021-11-12 | 43.04 |
| 2021-11-11 | 42.71 |
| 2021-11-10 | 41.14 |
| 2021-11-09 | 40.02 |
| 2021-11-08 | 40.02 |
| 2021-11-05 | 40.69 |
| 2021-11-04 | 42.37 |
| 2021-11-03 | 41.14 |
| 2021-11-02 | 41.92 |
| 2021-11-01 | 41.92 |
| 2021-10-29 | 43.16 |
| 2021-10-28 | 43.83 |
| 2021-10-27 | 44.38 |
| 2021-10-26 | 46.58 |
| 2021-10-25 | 47.13 |
| 2021-10-22 | 47.02 |
| 2021-10-21 | 46.25 |
| 2021-10-20 | 47.35 |
| 2021-10-19 | 45.26 |
| 2021-10-18 | 43.39 |
| 2021-10-15 | 42.73 |
| 2021-10-12 | 40.64 |
| 2021-10-11 | 42.51 |
| 2021-10-08 | 39.98 |
| 2021-10-07 | 39.32 |
| 2021-10-06 | 35.26 |
| 2021-10-05 | 36.03 |
| 2021-10-04 | 35.81 |
| 2021-09-30 | 38.56 |
| 2021-09-29 | 39.10 |
| 2021-09-28 | 38.01 |
| 2021-09-27 | 36.36 |
| 2021-09-24 | 36.58 |
| 2021-09-23 | 38.34 |
| 2021-09-21 | 36.58 |
| 2021-09-20 | 36.03 |
| 2021-09-17 | 40.53 |
| 2021-09-16 | 39.32 |
| 2021-09-15 | 41.63 |
| 2021-09-14 | 43.72 |
| 2021-09-13 | 45.37 |
| 2021-09-10 | 47.46 |
| 2021-09-09 | 44.71 |
| 2021-09-08 | 47.79 |
| 2021-09-07 | 48.22 |
| 2021-09-06 | 47.02 |
| 2021-09-03 | 45.81 |
| 2021-09-02 | 46.69 |
| 2021-09-01 | 46.14 |
| 2021-08-31 | 45.15 |
| 2021-08-30 | 43.39 |
| 2021-08-27 | 42.62 |
| 2021-08-26 | 42.73 |
| 2021-08-25 | 44.27 |
| 2021-08-24 | 44.16 |
| 2021-08-23 | 41.08 |
| 2021-08-20 | 39.43 |
| 2021-08-19 | 41.96 |
| 2021-08-18 | 44.93 |
| 2021-08-17 | 44.27 |
| 2021-08-16 | 46.80 |
| 2021-08-13 | 47.79 |
| 2021-08-12 | 48.22 |
| 2021-08-11 | 49.10 |
| 2021-08-10 | 48.77 |
| 2021-08-09 | 47.02 |
| 2021-08-06 | 46.69 |
| 2021-08-05 | 46.80 |
| 2021-08-04 | 48.00 |
| 2021-08-03 | 46.58 |
| 2021-08-02 | 46.80 |
| 2021-07-30 | 45.70 |
| 2021-07-29 | 47.46 |
| 2021-07-28 | 43.06 |
| 2021-07-27 | 40.97 |
| 2021-07-26 | 46.69 |
| 2021-07-23 | 53.06 |
| 2021-07-22 | 55.15 |
| 2021-07-21 | 52.51 |
| 2021-07-20 | 52.51 |
| 2021-07-19 | 53.83 |
| 2021-07-16 | 57.12 |
| 2021-07-15 | 56.58 |
| 2021-07-14 | 55.48 |
| 2021-07-13 | 56.47 |
| 2021-07-12 | 54.38 |
| 2021-07-09 | 53.50 |
| 2021-07-08 | 52.40 |
| 2021-07-07 | 56.80 |
| 2021-07-06 | 56.90 |
| 2021-07-05 | 57.34 |
| 2021-07-02 | 57.89 |
| 2021-06-30 | 60.64 |
| 2021-06-29 | 61.63 |
| 2021-06-28 | 62.84 |
| 2021-06-25 | 62.73 |
| 2021-06-24 | 60.86 |
| 2021-06-23 | 60.53 |
| 2021-06-22 | 57.45 |
| 2021-06-21 | 58.55 |
| 2021-06-18 | 60.20 |
| 2021-06-17 | 58.66 |
| 2021-06-16 | 58.22 |
| 2021-06-15 | 59.32 |
| 2021-06-11 | 60.42 |
| 2021-06-10 | 59.76 |
| 2021-06-09 | 59.87 |
| 2021-06-08 | 59.98 |
| 2021-06-07 | 60.09 |
| 2021-06-04 | 60.64 |
| 2021-06-03 | 60.75 |
| 2021-06-02 | 62.51 |
| 2021-06-01 | 63.61 |
| 2021-05-31 | 61.52 |
| 2021-05-28 | 61.63 |
| 2021-05-27 | 61.41 |
| 2021-05-26 | 61.41 |
| 2021-05-25 | 60.31 |
| 2021-05-24 | 57.45 |
| 2021-05-21 | 57.34 |
| 2021-05-20 | 57.23 |
| 2021-05-18 | 58.11 |
| 2021-05-17 | 55.92 |
| 2021-05-14 | 54.93 |
| 2021-05-13 | 53.72 |
| 2021-05-12 | 56.03 |
| 2021-05-11 | 54.49 |
| 2021-05-10 | 57.89 |
| 2021-05-07 | 58.33 |
| 2021-05-06 | 58.11 |
| 2021-05-05 | 57.34 |
| 2021-05-04 | 58.11 |
| 2021-05-03 | 56.47 |
| 2021-04-30 | 58.22 |
| 2021-04-29 | 61.85 |
| 2021-04-28 | 59.76 |
| 2021-04-27 | 58.78 |
| 2021-04-26 | 59.11 |
| 2021-04-23 | 59.87 |
| 2021-04-22 | 57.91 |
| 2021-04-21 | 57.37 |
| 2021-04-20 | 59.87 |
| 2021-04-19 | 59.98 |
| 2021-04-16 | 59.22 |
| 2021-04-15 | 58.02 |
| 2021-04-14 | 59.00 |
| 2021-04-13 | 57.47 |
| 2021-04-12 | 55.95 |
| 2021-04-09 | 57.91 |
| 2021-04-08 | 59.44 |
| 2021-04-07 | 57.37 |
| 2021-04-01 | 58.78 |
| 2021-03-31 | 56.06 |
| 2021-03-30 | 56.93 |
| 2021-03-29 | 55.84 |
| 2021-03-26 | 55.51 |
| 2021-03-25 | 53.34 |
| 2021-03-24 | 53.12 |
| 2021-03-23 | 56.82 |
| 2021-03-22 | 58.45 |
| 2021-03-19 | 58.89 |
| 2021-03-18 | 61.50 |
| 2021-03-17 | 59.54 |
| 2021-03-16 | 59.33 |
| 2021-03-15 | 58.56 |
| 2021-03-12 | 57.91 |
| 2021-03-11 | 61.07 |
| 2021-03-10 | 58.67 |
| 2021-03-09 | 57.69 |
| 2021-03-08 | 56.49 |
| 2021-03-05 | 59.22 |
| 2021-03-04 | 60.20 |
| 2021-03-03 | 63.36 |
| 2021-03-02 | 59.22 |
| 2021-03-01 | 61.07 |
| 2021-02-26 | 59.11 |
| 2021-02-25 | 65.10 |
| 2021-02-24 | 62.70 |
| 2021-02-23 | 67.71 |
| 2021-02-22 | 66.19 |
| 2021-02-19 | 67.71 |
| 2021-02-18 | 67.60 |
| 2021-02-17 | 70.11 |
| 2021-02-16 | 68.26 |
| 2021-02-11 | 65.10 |
| 2021-02-10 | 64.77 |
| 2021-02-09 | 61.07 |
| 2021-02-08 | 60.63 |
| 2021-02-05 | 60.52 |
| 2021-02-04 | 59.22 |
| 2021-02-03 | 60.42 |
| 2021-02-02 | 60.20 |
| 2021-02-01 | 58.24 |
| 2021-01-29 | 54.97 |
| 2021-01-28 | 56.28 |
| 2021-01-27 | 60.42 |
| 2021-01-26 | 60.96 |
| 2021-01-25 | 64.88 |
| 2021-01-22 | 61.29 |
| 2021-01-21 | 63.68 |
| 2021-01-20 | 63.79 |
| 2021-01-19 | 62.27 |
| 2021-01-18 | 57.91 |
| 2021-01-15 | 56.71 |
| 2021-01-14 | 55.95 |
| 2021-01-13 | 54.64 |
| 2021-01-12 | 54.64 |
| 2021-01-11 | 53.12 |
| 2021-01-08 | 52.57 |
| 2021-01-07 | 50.83 |
| 2021-01-06 | 51.59 |
| 2021-01-05 | 51.05 |
| 2021-01-04 | 50.50 |
| 2020-12-31 | 49.20 |
| 2020-12-30 | 48.87 |
| 2020-12-29 | 45.60 |
| 2020-12-28 | 44.19 |
| 2020-12-24 | 44.84 |
| 2020-12-23 | 44.41 |
| 2020-12-22 | 43.21 |
| 2020-12-21 | 44.08 |
| 2020-12-18 | 44.84 |
| 2020-12-17 | 46.26 |
| 2020-12-16 | 45.28 |
| 2020-12-15 | 43.75 |
| 2020-12-14 | 44.73 |
| 2020-12-11 | 45.39 |
| 2020-12-10 | 44.84 |
| 2020-12-09 | 45.28 |
| 2020-12-08 | 44.08 |
| 2020-12-07 | 44.95 |
| 2020-12-04 | 46.91 |
| 2020-12-03 | 46.48 |
| 2020-12-02 | 45.28 |
| 2020-12-01 | 45.50 |
| 2020-11-30 | 44.62 |
| 2020-11-27 | 47.46 |
| 2020-11-26 | 46.69 |
| 2020-11-25 | 45.82 |
| 2020-11-24 | 45.60 |
| 2020-11-23 | 45.06 |
| 2020-11-20 | 44.73 |
| 2020-11-19 | 44.41 |
| 2020-11-18 | 45.28 |
| 2020-11-17 | 44.73 |
| 2020-11-16 | 44.52 |
| 2020-11-13 | 43.21 |
| 2020-11-12 | 43.43 |
| 2020-11-11 | 43.75 |
| 2020-11-10 | 43.75 |
| 2020-11-09 | 42.45 |
| 2020-11-06 | 40.92 |
| 2020-11-05 | 39.94 |
| 2020-11-04 | 36.13 |
| 2020-11-03 | 36.78 |
| 2020-11-02 | 33.95 |
| 2020-10-30 | 31.99 |
| 2020-10-29 | 34.60 |
| 2020-10-28 | 35.03 |
| 2020-10-27 | 35.35 |
| 2020-10-23 | 36.30 |
| 2020-10-22 | 35.56 |
| 2020-10-21 | 35.45 |
| 2020-10-20 | 34.39 |
| 2020-10-19 | 34.29 |
| 2020-10-16 | 33.65 |
| 2020-10-15 | 32.06 |
| 2020-10-14 | 34.82 |
| 2020-10-12 | 35.14 |
| 2020-10-09 | 32.48 |
| 2020-10-08 | 32.27 |
| 2020-10-07 | 32.91 |
| 2020-10-06 | 31.42 |
| 2020-10-05 | 30.04 |
| 2020-09-30 | 28.77 |
| 2020-09-29 | 27.71 |
| 2020-09-28 | 28.77 |
| 2020-09-25 | 27.60 |
| 2020-09-24 | 27.92 |
| 2020-09-23 | 30.04 |
| 2020-09-22 | 29.94 |
| 2020-09-21 | 31.10 |
| 2020-09-18 | 33.86 |
| 2020-09-17 | 33.23 |
| 2020-09-16 | 35.14 |
| 2020-09-15 | 35.35 |
| 2020-09-14 | 34.71 |
| 2020-09-11 | 33.97 |
| 2020-09-10 | 33.33 |
| 2020-09-09 | 33.86 |
| 2020-09-08 | 34.60 |
| 2020-09-07 | 34.92 |
| 2020-09-04 | 35.35 |
| 2020-09-03 | 36.41 |
| 2020-09-02 | 36.94 |
| 2020-09-01 | 37.26 |
| 2020-08-31 | 37.04 |
| 2020-08-28 | 38.53 |
| 2020-08-27 | 37.68 |
| 2020-08-26 | 38.53 |
| 2020-08-25 | 38.74 |
| 2020-08-24 | 38.85 |
| 2020-08-21 | 36.73 |
| 2020-08-20 | 34.92 |
| 2020-08-19 | 37.26 |
| 2020-08-18 | 38.00 |
| 2020-08-17 | 37.89 |
| 2020-08-14 | 36.94 |
| 2020-08-13 | 37.36 |
| 2020-08-12 | 37.26 |
| 2020-08-11 | 35.56 |
| 2020-08-10 | 33.12 |
| 2020-08-07 | 33.54 |
| 2020-08-06 | 35.77 |
| 2020-08-05 | 36.83 |
| 2020-08-04 | 35.88 |
| 2020-08-03 | 33.23 |
| 2020-07-31 | 33.97 |
| 2020-07-30 | 34.39 |
| 2020-07-29 | 35.35 |
| 2020-07-28 | 35.03 |
| 2020-07-27 | 34.50 |
| 2020-07-24 | 34.50 |
| 2020-07-23 | 37.36 |
| 2020-07-22 | 36.20 |
| 2020-07-21 | 39.38 |
| 2020-07-20 | 36.41 |
| 2020-07-17 | 36.83 |
| 2020-07-16 | 36.09 |
| 2020-07-15 | 38.85 |
| 2020-07-14 | 38.74 |
| 2020-07-13 | 40.44 |
| 2020-07-10 | 39.70 |
| 2020-07-09 | 42.56 |
| 2020-07-08 | 41.82 |
| 2020-07-07 | 41.29 |
| 2020-07-06 | 42.88 |
| 2020-07-03 | 37.47 |
| 2020-07-02 | 36.30 |
| 2020-06-30 | 32.06 |
| 2020-06-29 | 31.32 |
| 2020-06-26 | 32.59 |
| 2020-06-24 | 33.86 |
| 2020-06-23 | 34.50 |
| 2020-06-22 | 32.59 |
| 2020-06-19 | 32.91 |
| 2020-06-18 | 31.95 |
| 2020-06-17 | 32.06 |
| 2020-06-16 | 31.53 |
| 2020-06-15 | 28.35 |
| 2020-06-12 | 31.00 |
| 2020-06-11 | 31.85 |
| 2020-06-10 | 35.03 |
| 2020-06-09 | 34.92 |
| 2020-06-08 | 33.33 |
| 2020-06-05 | 33.33 |
| 2020-06-04 | 31.10 |
| 2020-06-03 | 30.89 |
| 2020-06-02 | 28.66 |
| 2020-06-01 | 27.18 |
| 2020-05-29 | 23.04 |
| 2020-05-28 | 23.84 |
| 2020-05-27 | 24.63 |
| 2020-05-26 | 25.43 |
| 2020-05-25 | 22.78 |
| 2020-05-22 | 22.78 |
| 2020-05-21 | 29.67 |
| 2020-05-20 | 30.73 |
| 2020-05-19 | 30.47 |
| 2020-05-18 | 28.35 |
| 2020-05-15 | 27.29 |
| 2020-05-14 | 27.29 |
| 2020-05-13 | 29.14 |
| 2020-05-12 | 29.67 |
| 2020-05-11 | 31.53 |
| 2020-05-08 | 29.41 |
| 2020-05-07 | 28.08 |
| 2020-05-06 | 29.14 |
| 2020-05-05 | 27.29 |
| 2020-05-04 | 25.96 |
| 2020-04-29 | 31.26 |
| 2020-04-28 | 31.26 |
| 2020-04-27 | 29.46 |
| 2020-04-24 | 27.08 |
| 2020-04-23 | 27.61 |
| 2020-04-22 | 27.35 |
| 2020-04-21 | 26.82 |
| 2020-04-20 | 29.99 |
| 2020-04-17 | 29.72 |
| 2020-04-16 | 28.14 |
| 2020-04-15 | 28.40 |
| 2020-04-14 | 30.52 |
| 2020-04-09 | 29.46 |
| 2020-04-08 | 27.88 |
| 2020-04-07 | 29.46 |
| 2020-04-06 | 26.55 |
| 2020-04-03 | 23.91 |
| 2020-04-02 | 24.18 |
| 2020-04-01 | 23.12 |
| 2020-03-31 | 26.03 |
| 2020-03-30 | 23.65 |
| 2020-03-27 | 25.50 |
| 2020-03-26 | 24.70 |
| 2020-03-25 | 25.76 |
| 2020-03-24 | 21.80 |
| 2020-03-23 | 16.25 |
| 2020-03-20 | 22.06 |
| 2020-03-19 | 16.25 |
| 2020-03-18 | 19.68 |
| 2020-03-17 | 24.70 |
| 2020-03-16 | 24.18 |
| 2020-03-13 | 28.67 |
| 2020-03-12 | 30.25 |
| 2020-03-11 | 35.27 |
| 2020-03-10 | 35.80 |
| 2020-03-09 | 34.48 |
| 2020-03-06 | 40.03 |
| 2020-03-05 | 42.93 |
| 2020-03-04 | 40.29 |
| 2020-03-03 | 40.56 |
| 2020-03-02 | 40.82 |
| 2020-02-28 | 39.76 |
| 2020-02-27 | 43.46 |
| 2020-02-26 | 42.41 |
| 2020-02-25 | 43.20 |
| 2020-02-24 | 42.93 |
| 2020-02-21 | 45.31 |
| 2020-02-20 | 46.63 |
| 2020-02-19 | 47.16 |
| 2020-02-18 | 46.37 |
| 2020-02-17 | 48.75 |
| 2020-02-14 | 47.95 |
| 2020-02-13 | 47.69 |
| 2020-02-12 | 48.22 |
| 2020-02-11 | 46.63 |
| 2020-02-10 | 44.78 |
| 2020-02-07 | 45.58 |
| 2020-02-06 | 46.37 |
| 2020-02-05 | 42.41 |
| 2020-02-04 | 41.88 |
| 2020-02-03 | 40.03 |
| 2020-01-31 | 40.03 |
| 2020-01-30 | 40.82 |
| 2020-01-29 | 44.26 |
| 2020-01-24 | 48.48 |
| 2020-01-23 | 47.95 |
| 2020-01-22 | 50.86 |
| 2020-01-21 | 48.75 |
| 2020-01-20 | 52.97 |
| 2020-01-17 | 54.30 |
| 2020-01-16 | 53.24 |
| 2020-01-15 | 52.97 |
| 2020-01-14 | 53.50 |
| 2020-01-13 | 54.03 |
| 2020-01-10 | 52.18 |
| 2020-01-09 | 52.18 |
| 2020-01-08 | 49.28 |
| 2020-01-07 | 50.33 |
| 2020-01-06 | 50.33 |
| 2020-01-03 | 51.39 |
| 2020-01-02 | 51.65 |
| 2019-12-31 | 50.33 |
| 2019-12-30 | 50.86 |
| 2019-12-27 | 50.07 |
| 2019-12-24 | 47.95 |
| 2019-12-23 | 48.48 |
| 2019-12-20 | 48.75 |
| 2019-12-19 | 47.95 |
| 2019-12-18 | 48.22 |
| 2019-12-17 | 47.95 |
| 2019-12-16 | 46.37 |
| 2019-12-13 | 47.16 |
| 2019-12-12 | 43.73 |
| 2019-12-11 | 41.61 |
| 2019-12-10 | 40.56 |
| 2019-12-09 | 41.09 |
| 2019-12-06 | 40.82 |
| 2019-12-05 | 39.76 |
| 2019-12-04 | 38.71 |
| 2019-12-03 | 40.29 |
| 2019-12-02 | 40.82 |
| 2019-11-29 | 40.03 |
| 2019-11-28 | 42.93 |
| 2019-11-27 | 43.46 |
| 2019-11-26 | 43.20 |
| 2019-11-25 | 43.46 |
| 2019-11-22 | 41.35 |
| 2019-11-21 | 40.56 |
| 2019-11-20 | 42.93 |
| 2019-11-19 | 43.99 |
| 2019-11-18 | 41.61 |
| 2019-11-15 | 40.03 |
| 2019-11-14 | 40.29 |
| 2019-11-13 | 41.09 |
| 2019-11-12 | 43.73 |
| 2019-11-11 | 43.20 |
| 2019-11-08 | 46.90 |
| 2019-11-07 | 47.95 |
| 2019-11-06 | 47.16 |
| 2019-11-05 | 47.16 |
| 2019-11-04 | 46.63 |
| 2019-11-01 | 44.26 |
| 2019-10-31 | 42.93 |
| 2019-10-30 | 41.72 |
| 2019-10-29 | 42.49 |
| 2019-10-28 | 42.75 |
| 2019-10-25 | 41.98 |
| 2019-10-24 | 41.98 |
| 2019-10-23 | 41.21 |
| 2019-10-22 | 42.23 |
| 2019-10-21 | 41.72 |
| 2019-10-18 | 41.98 |
| 2019-10-17 | 42.75 |
| 2019-10-16 | 41.46 |
| 2019-10-15 | 40.69 |
| 2019-10-14 | 40.95 |
| 2019-10-11 | 40.18 |
| 2019-10-10 | 36.58 |
| 2019-10-09 | 36.58 |
| 2019-10-08 | 37.61 |
| 2019-10-04 | 37.10 |
| 2019-10-03 | 38.64 |
| 2019-10-02 | 38.13 |
| 2019-09-30 | 38.38 |
| 2019-09-27 | 37.87 |
| 2019-09-26 | 38.13 |
| 2019-09-25 | 37.87 |
| 2019-09-24 | 39.67 |
| 2019-09-23 | 39.15 |
| 2019-09-20 | 40.44 |
| 2019-09-19 | 40.44 |
| 2019-09-18 | 41.98 |
| 2019-09-17 | 41.98 |
| 2019-09-16 | 43.52 |
| 2019-09-13 | 44.80 |
| 2019-09-12 | 43.52 |
| 2019-09-11 | 43.52 |
| 2019-09-10 | 41.46 |
| 2019-09-09 | 41.46 |
| 2019-09-06 | 40.95 |
| 2019-09-05 | 40.69 |
| 2019-09-04 | 40.18 |
| 2019-09-03 | 35.04 |
| 2019-09-02 | 35.56 |
| 2019-08-30 | 36.07 |
| 2019-08-29 | 35.81 |
| 2019-08-28 | 35.30 |
| 2019-08-27 | 35.56 |
| 2019-08-26 | 35.81 |
| 2019-08-23 | 38.13 |
| 2019-08-22 | 37.61 |
| 2019-08-21 | 38.64 |
| 2019-08-20 | 38.64 |
| 2019-08-19 | 38.38 |
| 2019-08-16 | 36.07 |
| 2019-08-15 | 34.53 |
| 2019-08-14 | 33.25 |
| 2019-08-13 | 33.50 |
| 2019-08-12 | 36.07 |
| 2019-08-09 | 36.84 |
| 2019-08-08 | 37.87 |
| 2019-08-07 | 37.36 |
| 2019-08-06 | 37.36 |
| 2019-08-05 | 37.87 |
| 2019-08-02 | 41.72 |
| 2019-08-01 | 45.31 |
| 2019-07-31 | 46.34 |
| 2019-07-30 | 48.14 |
| 2019-07-29 | 47.88 |
| 2019-07-26 | 49.17 |
| 2019-07-25 | 50.45 |
| 2019-07-24 | 49.94 |
| 2019-07-23 | 49.68 |
| 2019-07-22 | 48.91 |
| 2019-07-19 | 51.22 |
| 2019-07-18 | 49.68 |
| 2019-07-17 | 50.45 |
| 2019-07-16 | 50.45 |
| 2019-07-15 | 50.19 |
| 2019-07-12 | 49.94 |
| 2019-07-11 | 49.42 |
| 2019-07-10 | 48.39 |
| 2019-07-09 | 47.88 |
| 2019-07-08 | 48.91 |
| 2019-07-05 | 51.48 |
| 2019-07-04 | 51.73 |
| 2019-07-03 | 51.73 |
| 2019-07-02 | 51.99 |
| 2019-06-28 | 49.42 |
| 2019-06-27 | 49.94 |
| 2019-06-26 | 47.62 |
| 2019-06-25 | 47.37 |
| 2019-06-24 | 48.91 |
| 2019-06-21 | 48.91 |
| 2019-06-20 | 49.42 |
| 2019-06-19 | 47.11 |
| 2019-06-18 | 43.52 |
| 2019-06-17 | 42.49 |
| 2019-06-14 | 41.72 |
| 2019-06-13 | 42.75 |
| 2019-06-12 | 42.75 |
| 2019-06-11 | 45.06 |
| 2019-06-10 | 44.03 |
| 2019-06-06 | 40.69 |
| 2019-06-05 | 40.69 |
| 2019-06-04 | 39.67 |
| 2019-06-03 | 40.18 |
| 2019-05-31 | 40.44 |
| 2019-05-30 | 41.46 |
| 2019-05-29 | 41.98 |
| 2019-05-28 | 42.49 |
| 2019-05-27 | 41.98 |
| 2019-05-24 | 42.49 |
| 2019-05-23 | 41.98 |
| 2019-05-22 | 43.52 |
| 2019-05-21 | 43.77 |
| 2019-05-20 | 44.03 |
| 2019-05-17 | 44.80 |
| 2019-05-16 | 46.08 |
| 2019-05-15 | 45.83 |
| 2019-05-14 | 45.31 |
| 2019-05-10 | 47.37 |
| 2019-05-09 | 46.34 |
| 2019-05-08 | 49.68 |
| 2019-05-07 | 51.48 |
| 2019-05-06 | 50.96 |
| 2019-05-03 | 55.33 |
| 2019-05-02 | 54.56 |
| 2019-04-30 | 53.27 |
| 2019-04-29 | 54.56 |
| 2019-04-26 | 52.76 |
| 2019-04-25 | 52.76 |
| 2019-04-24 | 53.78 |
| 2019-04-23 | 54.55 |
| 2019-04-18 | 54.55 |
| 2019-04-17 | 55.57 |
| 2019-04-16 | 55.57 |
| 2019-04-15 | 53.78 |
| 2019-04-12 | 54.29 |
| 2019-04-11 | 54.04 |
| 2019-04-10 | 55.57 |
| 2019-04-09 | 55.82 |
| 2019-04-08 | 55.31 |
| 2019-04-04 | 54.80 |
| 2019-04-03 | 54.55 |
| 2019-04-02 | 53.01 |
| 2019-04-01 | 52.76 |
| 2019-03-29 | 50.20 |
| 2019-03-28 | 48.42 |
| 2019-03-27 | 48.67 |
| 2019-03-26 | 47.39 |
| 2019-03-25 | 47.39 |
| 2019-03-22 | 50.20 |
| 2019-03-21 | 50.20 |
| 2019-03-20 | 51.48 |
| 2019-03-19 | 52.25 |
| 2019-03-18 | 51.74 |
| 2019-03-15 | 50.20 |
| 2019-03-14 | 49.18 |
| 2019-03-13 | 48.67 |
| 2019-03-12 | 49.69 |
| 2019-03-11 | 47.14 |
| 2019-03-08 | 45.61 |
| 2019-03-07 | 48.16 |
| 2019-03-06 | 49.69 |
| 2019-03-05 | 49.44 |
| 2019-03-04 | 49.18 |
| 2019-03-01 | 48.67 |
| 2019-02-28 | 47.65 |
| 2019-02-27 | 48.42 |
| 2019-02-26 | 48.42 |
| 2019-02-25 | 49.44 |
| 2019-02-22 | 48.67 |
| 2019-02-21 | 47.65 |
| 2019-02-20 | 46.88 |
| 2019-02-19 | 45.61 |
| 2019-02-18 | 46.12 |
| 2019-02-15 | 43.56 |
| 2019-02-14 | 46.37 |
| 2019-02-13 | 46.63 |
| 2019-02-12 | 45.10 |
| 2019-02-11 | 44.84 |
| 2019-02-08 | 43.82 |
| 2019-02-04 | 43.82 |
| 2019-02-01 | 43.56 |
| 2019-01-31 | 43.82 |
| 2019-01-30 | 42.03 |
| 2019-01-29 | 41.52 |
| 2019-01-28 | 41.78 |
| 2019-01-25 | 42.03 |
| 2019-01-24 | 39.48 |
| 2019-01-23 | 38.97 |
| 2019-01-22 | 38.71 |
| 2019-01-21 | 39.73 |
| 2019-01-18 | 39.22 |
| 2019-01-17 | 37.94 |
| 2019-01-16 | 38.45 |
| 2019-01-15 | 37.94 |
| 2019-01-14 | 35.13 |
| 2019-01-11 | 36.92 |
| 2019-01-10 | 36.67 |
| 2019-01-09 | 36.16 |
| 2019-01-08 | 32.83 |
| 2019-01-07 | 33.09 |
| 2019-01-04 | 31.81 |
| 2019-01-03 | 29.00 |
| 2019-01-02 | 29.00 |
| 2018-12-31 | 33.09 |
| 2018-12-28 | 31.05 |
| 2018-12-27 | 30.79 |
| 2018-12-24 | 32.07 |
| 2018-12-21 | 32.58 |
| 2018-12-20 | 32.07 |
| 2018-12-19 | 33.09 |
| 2018-12-18 | 32.83 |
| 2018-12-17 | 34.62 |
| 2018-12-14 | 34.37 |
| 2018-12-13 | 36.92 |
| 2018-12-12 | 35.39 |
| 2018-12-11 | 32.58 |
| 2018-12-10 | 32.83 |
| 2018-12-07 | 33.86 |
| 2018-12-06 | 34.62 |
| 2018-12-05 | 37.94 |
| 2018-12-04 | 40.24 |
| 2018-12-03 | 39.99 |
| 2018-11-30 | 36.41 |
| 2018-11-29 | 36.16 |
| 2018-11-28 | 36.92 |
| 2018-11-27 | 35.13 |
| 2018-11-26 | 35.64 |
| 2018-11-23 | 33.60 |
| 2018-11-22 | 33.86 |
| 2018-11-21 | 33.60 |
| 2018-11-20 | 33.09 |
| 2018-11-19 | 35.13 |
| 2018-11-16 | 34.37 |
| 2018-11-15 | 34.37 |
| 2018-11-14 | 32.07 |
| 2018-11-13 | 32.83 |
| 2018-11-12 | 31.81 |
| 2018-11-09 | 31.56 |
| 2018-11-08 | 34.88 |
| 2018-11-07 | 34.37 |
| 2018-11-06 | 34.11 |
| 2018-11-05 | 33.09 |
| 2018-11-02 | 35.90 |
| 2018-11-01 | 30.28 |
| 2018-10-31 | 27.98 |
| 2018-10-30 | 26.75 |
| 2018-10-29 | 27.74 |
| 2018-10-26 | 27.00 |
| 2018-10-25 | 28.74 |
| 2018-10-24 | 29.97 |
| 2018-10-23 | 30.22 |
| 2018-10-22 | 34.18 |
| 2018-10-19 | 31.21 |
| 2018-10-18 | 30.47 |
| 2018-10-16 | 30.72 |
| 2018-10-15 | 30.47 |
| 2018-10-12 | 32.20 |
| 2018-10-11 | 29.48 |
| 2018-10-10 | 34.43 |
| 2018-10-09 | 34.18 |
| 2018-10-08 | 34.43 |
| 2018-10-05 | 36.16 |
| 2018-10-04 | 36.41 |
| 2018-10-03 | 38.39 |
| 2018-10-02 | 38.64 |
| 2018-09-28 | 41.86 |
| 2018-09-27 | 41.61 |
| 2018-09-26 | 42.10 |
| 2018-09-24 | 40.37 |
| 2018-09-21 | 42.85 |
| 2018-09-20 | 40.37 |
| 2018-09-19 | 39.88 |
| 2018-09-18 | 38.39 |
| 2018-09-17 | 37.65 |
| 2018-09-14 | 39.38 |
| 2018-09-13 | 38.14 |
| 2018-09-12 | 35.17 |
| 2018-09-11 | 35.17 |
| 2018-09-10 | 36.41 |
| 2018-09-07 | 37.65 |
| 2018-09-06 | 38.14 |
| 2018-09-05 | 38.89 |
| 2018-09-04 | 42.85 |
| 2018-09-03 | 41.36 |
| 2018-08-31 | 41.86 |
| 2018-08-30 | 43.34 |
| 2018-08-29 | 44.58 |
| 2018-08-28 | 44.33 |
| 2018-08-27 | 43.84 |
| 2018-08-24 | 40.62 |
| 2018-08-23 | 40.87 |
| 2018-08-22 | 41.86 |
| 2018-08-21 | 41.11 |
| 2018-08-20 | 40.37 |
| 2018-08-17 | 38.39 |
| 2018-08-16 | 38.14 |
| 2018-08-15 | 38.64 |
| 2018-08-14 | 41.11 |
| 2018-08-13 | 41.86 |
| 2018-08-10 | 43.59 |
| 2018-08-09 | 45.07 |
| 2018-08-08 | 43.84 |
| 2018-08-07 | 43.34 |
| 2018-08-06 | 41.36 |
| 2018-08-03 | 40.37 |
| 2018-08-02 | 40.62 |
| 2018-08-01 | 43.59 |
| 2018-07-31 | 45.07 |
| 2018-07-30 | 45.57 |
| 2018-07-27 | 45.82 |
| 2018-07-26 | 45.82 |
| 2018-07-25 | 47.06 |
| 2018-07-24 | 45.57 |
| 2018-07-23 | 43.59 |
| 2018-07-20 | 43.34 |
| 2018-07-19 | 42.10 |
| 2018-07-18 | 42.60 |
| 2018-07-17 | 43.34 |
| 2018-07-16 | 44.83 |
| 2018-07-13 | 44.83 |
| 2018-07-12 | 44.58 |
| 2018-07-11 | 43.59 |
| 2018-07-10 | 45.57 |
| 2018-07-09 | 45.82 |
| 2018-07-06 | 43.09 |
| 2018-07-05 | 42.60 |
| 2018-07-04 | 42.35 |
| 2018-07-03 | 44.08 |
| 2018-06-29 | 45.82 |
| 2018-06-28 | 43.59 |
| 2018-06-27 | 42.85 |
| 2018-06-26 | 45.57 |
| 2018-06-25 | 46.06 |
| 2018-06-22 | 47.80 |
| 2018-06-21 | 47.30 |
| 2018-06-20 | 49.78 |
| 2018-06-19 | 48.54 |
| 2018-06-15 | 52.25 |
| 2018-06-14 | 53.24 |
| 2018-06-13 | 54.48 |
| 2018-06-12 | 56.46 |
| 2018-06-11 | 56.22 |
| 2018-06-08 | 55.22 |
| 2018-06-07 | 58.20 |
| 2018-06-06 | 56.96 |
| 2018-06-05 | 55.97 |
| 2018-06-04 | 55.47 |
| 2018-06-01 | 53.24 |
| 2018-05-31 | 53.24 |
| 2018-05-30 | 50.52 |
| 2018-05-29 | 53.00 |
| 2018-05-28 | 54.48 |
| 2018-05-25 | 53.74 |
| 2018-05-24 | 53.99 |
| 2018-05-23 | 53.49 |
| 2018-05-21 | 56.46 |
| 2018-05-18 | 55.22 |
| 2018-05-17 | 54.73 |
| 2018-05-16 | 55.22 |
| 2018-05-15 | 55.72 |
| 2018-05-14 | 57.21 |
| 2018-05-11 | 54.98 |
| 2018-05-10 | 53.49 |
| 2018-05-09 | 52.25 |
| 2018-05-08 | 51.76 |
| 2018-05-07 | 49.53 |
| 2018-05-04 | 49.04 |
| 2018-05-03 | 50.77 |
| 2018-05-02 | 52.75 |
| 2018-04-30 | 53.74 |
| 2018-04-27 | 50.52 |
| 2018-04-26 | 49.48 |
| 2018-04-25 | 50.96 |
| 2018-04-24 | 52.44 |
| 2018-04-23 | 50.47 |
| 2018-04-20 | 51.21 |
| 2018-04-19 | 53.18 |
| 2018-04-18 | 50.96 |
| 2018-04-17 | 49.48 |
| 2018-04-16 | 50.71 |
| 2018-04-13 | 53.42 |
| 2018-04-12 | 53.67 |
| 2018-04-11 | 53.91 |
| 2018-04-10 | 52.93 |
| 2018-04-09 | 50.71 |
| 2018-04-06 | 48.25 |
| 2018-04-04 | 46.53 |
| 2018-04-03 | 50.47 |
| 2018-03-29 | 49.73 |
| 2018-03-28 | 49.48 |
| 2018-03-27 | 53.18 |
| 2018-03-26 | 52.19 |
| 2018-03-23 | 50.47 |
| 2018-03-22 | 54.65 |
| 2018-03-21 | 56.13 |
| 2018-03-20 | 57.12 |
| 2018-03-19 | 56.87 |
| 2018-03-16 | 56.62 |
| 2018-03-15 | 56.87 |
| 2018-03-14 | 56.62 |
| 2018-03-13 | 57.12 |
| 2018-03-12 | 56.87 |
| 2018-03-09 | 54.16 |
| 2018-03-08 | 52.68 |
| 2018-03-07 | 50.22 |
| 2018-03-06 | 51.70 |
| 2018-03-05 | 48.74 |
| 2018-03-02 | 52.19 |
| 2018-03-01 | 54.16 |
| 2018-02-28 | 53.18 |
| 2018-02-27 | 55.39 |
| 2018-02-26 | 56.62 |
| 2018-02-23 | 55.15 |
| 2018-02-22 | 53.67 |
| 2018-02-21 | 55.88 |
| 2018-02-20 | 52.93 |
| 2018-02-15 | 53.91 |
| 2018-02-14 | 51.21 |
| 2018-02-13 | 48.25 |
| 2018-02-12 | 46.03 |
| 2018-02-09 | 46.03 |
| 2018-02-08 | 50.71 |
| 2018-02-07 | 49.97 |
| 2018-02-06 | 51.94 |
| 2018-02-05 | 59.58 |
| 2018-02-02 | 61.55 |
| 2018-02-01 | 61.79 |
| 2018-01-31 | 63.03 |
| 2018-01-30 | 61.79 |
| 2018-01-29 | 63.27 |
| 2018-01-26 | 64.26 |
| 2018-01-25 | 62.04 |
| 2018-01-24 | 63.27 |
| 2018-01-23 | 63.03 |
| 2018-01-22 | 60.07 |
| 2018-01-19 | 59.58 |
| 2018-01-18 | 59.09 |
| 2018-01-17 | 58.10 |
| 2018-01-16 | 57.85 |
| 2018-01-15 | 55.39 |
| 2018-01-12 | 55.15 |
| 2018-01-11 | 53.91 |
| 2018-01-10 | 53.91 |
| 2018-01-09 | 53.67 |
| 2018-01-08 | 52.93 |
| 2018-01-05 | 52.44 |
| 2018-01-04 | 52.19 |
| 2018-01-03 | 51.21 |
| 2018-01-02 | 50.96 |
| 2017-12-29 | 48.00 |
| 2017-12-28 | 48.00 |
| 2017-12-27 | 46.77 |
| 2017-12-22 | 46.28 |
| 2017-12-21 | 45.54 |
| 2017-12-20 | 45.05 |
| 2017-12-19 | 44.80 |
| 2017-12-18 | 44.06 |
| 2017-12-15 | 43.08 |
| 2017-12-14 | 44.31 |
| 2017-12-13 | 45.05 |
| 2017-12-12 | 42.83 |
| 2017-12-11 | 43.57 |
| 2017-12-08 | 42.09 |
| 2017-12-07 | 40.37 |
| 2017-12-06 | 39.88 |
| 2017-12-05 | 43.08 |
| 2017-12-04 | 44.56 |
| 2017-12-01 | 44.31 |
| 2017-11-30 | 45.05 |
| 2017-11-29 | 47.02 |
| 2017-11-28 | 47.02 |
| 2017-11-27 | 47.26 |
| 2017-11-24 | 48.00 |
| 2017-11-23 | 47.26 |
| 2017-11-22 | 48.99 |
| 2017-11-21 | 47.51 |
| 2017-11-20 | 44.56 |
| 2017-11-17 | 44.56 |
| 2017-11-16 | 43.82 |
| 2017-11-15 | 43.32 |
| 2017-11-14 | 44.80 |
| 2017-11-13 | 44.80 |
| 2017-11-10 | 44.56 |
| 2017-11-09 | 44.31 |
| 2017-11-08 | 43.57 |
| 2017-11-07 | 43.82 |
| 2017-11-06 | 41.85 |
| 2017-11-03 | 41.85 |
| 2017-11-02 | 41.11 |
| 2017-11-01 | 41.60 |
| 2017-10-31 | 40.12 |
| 2017-10-30 | 40.47 |
| 2017-10-27 | 40.71 |
| 2017-10-26 | 39.75 |
| 2017-10-25 | 40.23 |
| 2017-10-24 | 39.75 |
| 2017-10-23 | 40.23 |
| 2017-10-20 | 41.19 |
| 2017-10-19 | 39.75 |
| 2017-10-18 | 42.15 |
| 2017-10-17 | 42.15 |
| 2017-10-16 | 41.91 |
| 2017-10-13 | 40.95 |
| 2017-10-12 | 40.95 |
| 2017-10-11 | 40.23 |
| 2017-10-10 | 40.95 |
| 2017-10-09 | 40.23 |
| 2017-10-06 | 40.71 |
| 2017-10-04 | 40.23 |
| 2017-10-03 | 39.27 |
| 2017-09-29 | 36.15 |
| 2017-09-28 | 35.67 |
| 2017-09-27 | 37.11 |
| 2017-09-26 | 36.63 |
| 2017-09-25 | 36.39 |
| 2017-09-22 | 37.83 |
| 2017-09-21 | 39.03 |
| 2017-09-20 | 39.03 |
| 2017-09-19 | 38.79 |
| 2017-09-18 | 39.03 |
| 2017-09-15 | 37.59 |
| 2017-09-14 | 37.59 |
| 2017-09-13 | 37.83 |
| 2017-09-12 | 38.31 |
| 2017-09-11 | 38.31 |
| 2017-09-08 | 36.87 |
| 2017-09-07 | 36.15 |
| 2017-09-06 | 36.39 |
| 2017-09-05 | 37.11 |
| 2017-09-04 | 37.11 |
| 2017-09-01 | 37.83 |
| 2017-08-31 | 37.83 |
| 2017-08-30 | 38.31 |
| 2017-08-29 | 36.63 |
| 2017-08-28 | 37.35 |
| 2017-08-25 | 36.87 |
| 2017-08-24 | 35.19 |
| 2017-08-22 | 34.95 |
| 2017-08-21 | 33.76 |
| 2017-08-18 | 33.04 |
| 2017-08-17 | 34.48 |
| 2017-08-16 | 34.72 |
| 2017-08-15 | 33.52 |
| 2017-08-14 | 33.76 |
| 2017-08-11 | 32.56 |
| 2017-08-10 | 34.95 |
| 2017-08-09 | 36.39 |
| 2017-08-08 | 36.87 |
| 2017-08-07 | 35.91 |
| 2017-08-04 | 35.43 |
| 2017-08-03 | 35.43 |
| 2017-08-02 | 35.43 |
| 2017-08-01 | 35.19 |
| 2017-07-31 | 33.76 |
| 2017-07-28 | 32.56 |
| 2017-07-27 | 33.28 |
| 2017-07-26 | 32.32 |
| 2017-07-25 | 31.84 |
| 2017-07-24 | 32.08 |
| 2017-07-21 | 31.36 |
| 2017-07-20 | 31.12 |
| 2017-07-19 | 30.88 |
| 2017-07-18 | 30.16 |
| 2017-07-17 | 30.16 |
| 2017-07-14 | 29.68 |
| 2017-07-13 | 29.44 |
| 2017-07-12 | 28.00 |
| 2017-07-11 | 27.28 |
| 2017-07-10 | 25.37 |
| 2017-07-07 | 24.65 |
| 2017-07-06 | 25.37 |
| 2017-07-05 | 25.13 |
| 2017-07-04 | 24.65 |
| 2017-07-03 | 25.85 |
| 2017-06-30 | 25.85 |
| 2017-06-29 | 26.33 |
| 2017-06-28 | 25.61 |
| 2017-06-27 | 25.85 |
| 2017-06-26 | 26.09 |
| 2017-06-23 | 25.61 |
| 2017-06-22 | 25.37 |
| 2017-06-21 | 24.89 |
| 2017-06-20 | 25.61 |
| 2017-06-19 | 26.09 |
| 2017-06-16 | 24.65 |
| 2017-06-15 | 24.41 |
| 2017-06-14 | 25.85 |
| 2017-06-13 | 25.85 |
| 2017-06-12 | 25.37 |
| 2017-06-09 | 26.57 |
| 2017-06-08 | 26.57 |
| 2017-06-07 | 26.09 |
| 2017-06-06 | 26.09 |
| 2017-06-05 | 25.61 |
| 2017-06-02 | 25.85 |
| 2017-06-01 | 24.65 |
| 2017-05-31 | 24.65 |
| 2017-05-29 | 24.65 |
| 2017-05-26 | 24.17 |
| 2017-05-25 | 23.93 |
| 2017-05-24 | 22.97 |
| 2017-05-23 | 23.21 |
| 2017-05-22 | 22.97 |
| 2017-05-19 | 22.01 |
| 2017-05-18 | 21.77 |
| 2017-05-17 | 22.73 |
| 2017-05-16 | 22.73 |
| 2017-05-15 | 22.73 |
| 2017-05-12 | 21.53 |
| 2017-05-11 | 21.29 |
| 2017-05-10 | 20.57 |
| 2017-05-09 | 20.09 |
| 2017-05-08 | 18.65 |
| 2017-05-05 | 18.18 |
| 2017-05-04 | 19.37 |
| 2017-05-02 | 18.89 |
| 2017-04-28 | 18.89 |
| 2017-04-27 | 19.13 |
| 2017-04-26 | 18.42 |
| 2017-04-25 | 17.94 |
| 2017-04-24 | 16.51 |
| 2017-04-21 | 15.79 |
| 2017-04-20 | 16.03 |
| 2017-04-19 | 15.08 |
| 2017-04-18 | 15.08 |
| 2017-04-13 | 16.99 |
| 2017-04-12 | 17.22 |
| 2017-04-11 | 16.27 |
| 2017-04-10 | 16.99 |
| 2017-04-07 | 16.99 |
| 2017-04-06 | 16.99 |
| 2017-04-05 | 17.46 |
| 2017-04-03 | 16.75 |
| 2017-03-31 | 16.51 |
| 2017-03-30 | 17.22 |
| 2017-03-29 | 17.46 |
| 2017-03-28 | 17.46 |
| 2017-03-27 | 16.75 |
| 2017-03-24 | 17.70 |
| 2017-03-23 | 17.22 |
| 2017-03-22 | 17.22 |
| 2017-03-21 | 18.42 |
| 2017-03-20 | 17.94 |
| 2017-03-17 | 17.22 |
| 2017-03-16 | 16.99 |
| 2017-03-15 | 14.84 |
| 2017-03-14 | 14.84 |
| 2017-03-13 | 14.84 |
| 2017-03-10 | 13.65 |
| 2017-03-09 | 13.41 |
| 2017-03-08 | 14.36 |
| 2017-03-07 | 14.13 |
| 2017-03-06 | 13.65 |
| 2017-03-03 | 13.65 |
| 2017-03-02 | 14.13 |
| 2017-03-01 | 14.60 |
| 2017-02-28 | 14.60 |
| 2017-02-27 | 15.56 |
| 2017-02-24 | 15.79 |
| 2017-02-23 | 16.03 |
| 2017-02-22 | 16.03 |
| 2017-02-21 | 15.32 |
| 2017-02-20 | 16.03 |
| 2017-02-17 | 15.56 |
| 2017-02-16 | 15.79 |
| 2017-02-15 | 15.08 |
| 2017-02-14 | 13.89 |
| 2017-02-13 | 13.65 |
| 2017-02-10 | 13.41 |
| 2017-02-09 | 12.94 |
| 2017-02-08 | 12.94 |
| 2017-02-07 | 11.98 |
| 2017-02-06 | 11.98 |
| 2017-02-03 | 10.79 |
| 2017-02-02 | 11.27 |
| 2017-02-01 | 11.98 |
| 2017-01-27 | 12.22 |
| 2017-01-26 | 12.22 |
| 2017-01-25 | 10.55 |
| 2017-01-24 | 10.08 |
| 2017-01-23 | 9.84 |
| 2017-01-20 | 10.08 |
| 2017-01-19 | 10.79 |
| 2017-01-18 | 10.79 |
| 2017-01-17 | 9.84 |
| 2017-01-16 | 9.12 |
| 2017-01-13 | 10.08 |
| 2017-01-12 | 9.84 |
| 2017-01-11 | 10.08 |
| 2017-01-10 | 8.88 |
| 2017-01-09 | 8.41 |
| 2017-01-06 | 7.93 |
| 2017-01-05 | 7.69 |
| 2017-01-04 | 6.26 |
| 2017-01-03 | 6.26 |
| 2016-12-30 | 5.31 |
| 2016-12-29 | 4.60 |
| 2016-12-28 | 4.12 |
| 2016-12-23 | 3.64 |
| 2016-12-22 | 4.12 |
| 2016-12-21 | 4.83 |
| 2016-12-20 | 4.36 |
| 2016-12-19 | 4.83 |
| 2016-12-16 | 5.79 |
| 2016-12-15 | 5.79 |
| 2016-12-14 | 7.93 |
| 2016-12-13 | 7.69 |
| 2016-12-12 | 7.46 |
| 2016-12-09 | 9.36 |
| 2016-12-08 | 9.60 |
| 2016-12-07 | 9.60 |
| 2016-12-06 | 8.88 |
| 2016-12-05 | 8.17 |
| 2016-12-02 | 8.41 |
| 2016-12-01 | 10.08 |
| 2016-11-30 | 9.60 |
| 2016-11-29 | 9.12 |
| 2016-11-28 | 9.60 |
| 2016-11-25 | 9.12 |
| 2016-11-24 | 8.41 |
| 2016-11-23 | 9.12 |
| 2016-11-22 | 9.12 |
| 2016-11-21 | 7.46 |
| 2016-11-18 | 6.98 |
| 2016-11-17 | 6.74 |
| 2016-11-16 | 7.22 |
| 2016-11-15 | 7.22 |
| 2016-11-14 | 6.74 |
| 2016-11-11 | 8.17 |
| 2016-11-10 | 9.84 |
| 2016-11-09 | 7.69 |
| 2016-11-08 | 9.84 |
| 2016-11-07 | 9.60 |
| 2016-11-04 | 8.88 |
| 2016-11-03 | 9.12 |
| 2016-11-02 | 9.60 |
| 2016-11-01 | 11.03 |
| 2016-10-31 | 10.08 |
| 2016-10-28 | 10.22 |
| 2016-10-27 | 10.92 |
| 2016-10-26 | 11.84 |
| 2016-10-25 | 13.00 |
| 2016-10-24 | 13.24 |
| 2016-10-20 | 12.08 |
| 2016-10-19 | 11.61 |
| 2016-10-18 | 12.08 |
| 2016-10-17 | 10.45 |
| 2016-10-14 | 11.38 |
| 2016-10-13 | 10.45 |
| 2016-10-12 | 12.08 |
| 2016-10-11 | 12.54 |
| 2016-10-07 | 14.16 |
| 2016-10-06 | 14.63 |
| 2016-10-05 | 13.70 |
| 2016-10-04 | 13.24 |
| 2016-10-03 | 12.77 |
| 2016-09-30 | 11.38 |
| 2016-09-29 | 13.70 |
| 2016-09-28 | 13.00 |
| 2016-09-27 | 12.77 |
| 2016-09-26 | 11.84 |
| 2016-09-23 | 13.00 |
| 2016-09-22 | 13.70 |
| 2016-09-21 | 13.00 |
| 2016-09-20 | 12.77 |
| 2016-09-19 | 12.54 |
| 2016-09-15 | 11.84 |
| 2016-09-14 | 11.15 |
| 2016-09-13 | 11.38 |
| 2016-09-12 | 11.61 |
| 2016-09-09 | 15.32 |
| 2016-09-08 | 13.93 |
| 2016-09-07 | 13.47 |
| 2016-09-06 | 13.47 |
| 2016-09-05 | 12.77 |
| 2016-09-02 | 10.92 |
| 2016-09-01 | 10.92 |
| 2016-08-31 | 9.75 |
| 2016-08-30 | 9.75 |
| 2016-08-29 | 9.06 |
| 2016-08-26 | 9.52 |
| 2016-08-25 | 8.83 |
| 2016-08-24 | 8.83 |
| 2016-08-23 | 9.75 |
| 2016-08-22 | 9.75 |
| 2016-08-19 | 9.29 |
| 2016-08-18 | 9.99 |
| 2016-08-17 | 8.59 |
| 2016-08-16 | 9.06 |
| 2016-08-15 | 9.52 |
| 2016-08-12 | 8.36 |
| 2016-08-11 | 7.43 |
| 2016-08-10 | 6.97 |
| 2016-08-09 | 6.97 |
| 2016-08-08 | 6.97 |
| 2016-08-05 | 5.58 |
| 2016-08-04 | 3.95 |
| 2016-08-03 | 3.49 |
| 2016-08-01 | 5.58 |
| 2016-07-29 | 4.19 |
| 2016-07-28 | 5.58 |
| 2016-07-27 | 5.11 |
| 2016-07-26 | 5.58 |
| 2016-07-25 | 4.65 |
| 2016-07-22 | 4.42 |
| 2016-07-21 | 4.65 |
| 2016-07-20 | 4.42 |
| 2016-07-19 | 3.03 |
| 2016-07-18 | 3.72 |
| 2016-07-15 | 3.49 |
| 2016-07-14 | 2.79 |
| 2016-07-13 | 1.63 |
| 2016-07-12 | 1.17 |
| 2016-07-11 | -0.69 |
| 2016-07-08 | -1.85 |
| 2016-07-07 | -1.38 |
| 2016-07-06 | -2.31 |
| 2016-07-05 | -1.15 |
| 2016-07-04 | 0.47 |
| 2016-06-30 | -0.92 |
| 2016-06-29 | -2.54 |
| 2016-06-28 | -3.94 |
| 2016-06-27 | -3.94 |
| 2016-06-24 | -3.70 |
| 2016-06-23 | -0.92 |
| 2016-06-22 | -1.15 |
| 2016-06-21 | -2.31 |
| 2016-06-20 | -3.24 |
| 2016-06-17 | -4.40 |
| 2016-06-16 | -5.10 |
| 2016-06-15 | -3.47 |
| 2016-06-14 | -3.47 |
| 2016-06-13 | -3.01 |
| 2016-06-10 | -0.69 |
| 2016-06-08 | 0.47 |
| 2016-06-07 | 0.24 |
| 2016-06-06 | -0.92 |
| 2016-06-03 | -1.38 |
| 2016-06-02 | -1.85 |
| 2016-06-01 | -2.54 |
| 2016-05-31 | -2.08 |
| 2016-05-30 | -3.24 |
| 2016-05-27 | -3.47 |
| 2016-05-26 | -4.17 |
| 2016-05-25 | -4.40 |
| 2016-05-24 | -6.72 |
| 2016-05-23 | -7.18 |
| 2016-05-20 | -6.49 |
| 2016-05-19 | -7.74 |
| 2016-05-18 | -7.37 |
| 2016-05-17 | -5.79 |
| 2016-05-16 | -6.95 |
| 2016-05-13 | -7.74 |
| 2016-05-12 | -6.95 |
| 2016-05-11 | -6.26 |
| 2016-05-10 | -5.10 |
| 2016-05-09 | -5.79 |
| 2016-05-06 | -6.26 |
| 2016-05-05 | -4.63 |
| 2016-05-04 | -3.94 |
| 2016-05-03 | -3.70 |
| 2016-04-29 | -1.85 |
| 2016-04-28 | -0.22 |
| 2016-04-27 | -0.27 |
| 2016-04-26 | -0.04 |
| 2016-04-25 | -0.73 |
| 2016-04-22 | 0.42 |
| 2016-04-21 | 1.11 |
| 2016-04-20 | -0.96 |
| 2016-04-19 | 0.19 |
| 2016-04-18 | -1.19 |
| 2016-04-15 | -0.50 |
| 2016-04-14 | -0.04 |
| 2016-04-13 | -0.96 |
| 2016-04-12 | -4.18 |
| 2016-04-11 | -4.18 |
| 2016-04-08 | -4.88 |
| 2016-04-07 | -5.34 |
| 2016-04-06 | -5.57 |
| 2016-04-05 | -6.03 |
| 2016-04-01 | -4.42 |
| 2016-03-31 | -3.03 |
| 2016-03-30 | -2.57 |
| 2016-03-29 | -5.11 |
| 2016-03-24 | -5.11 |
| 2016-03-23 | -3.72 |
| 2016-03-22 | -3.72 |
| 2016-03-21 | -3.72 |
| 2016-03-18 | -3.49 |
| 2016-03-17 | -4.42 |
| 2016-03-16 | -5.34 |
| 2016-03-15 | -5.11 |
| 2016-03-14 | -4.65 |
| 2016-03-11 | -5.57 |
| 2016-03-10 | -6.49 |
| 2016-03-09 | -6.49 |
| 2016-03-08 | -6.49 |
| 2016-03-07 | -5.80 |
| 2016-03-04 | -6.03 |
| 2016-03-03 | -7.18 |
| 2016-03-02 | -6.95 |
| 2016-03-01 | -9.90 |
| 2016-02-29 | -11.09 |
| 2016-02-26 | -9.80 |
| 2016-02-25 | -12.11 |
| 2016-02-24 | -10.82 |
| 2016-02-23 | -9.62 |
| 2016-02-22 | -9.44 |
| 2016-02-19 | -10.45 |
| 2016-02-18 | -9.90 |
| 2016-02-17 | -12.02 |
| 2016-02-16 | -11.09 |
| 2016-02-15 | -11.92 |
| 2016-02-12 | -14.69 |
| 2016-02-11 | -13.86 |
| 2016-02-05 | -10.27 |
| 2016-02-04 | -10.73 |
| 2016-02-03 | -11.56 |
| 2016-02-02 | -9.62 |
| 2016-02-01 | -9.07 |
| 2016-01-29 | -8.61 |
| 2016-01-28 | -10.63 |
| 2016-01-27 | -11.46 |
| 2016-01-26 | -12.38 |
| 2016-01-25 | -9.99 |
| 2016-01-22 | -11.00 |
| 2016-01-21 | -13.58 |
| 2016-01-20 | -12.20 |
| 2016-01-19 | -8.61 |
| 2016-01-18 | -10.36 |
| 2016-01-15 | -9.25 |
| 2016-01-14 | -7.64 |
| 2016-01-13 | -6.95 |
| 2016-01-12 | -8.33 |
| 2016-01-11 | -7.41 |
| 2016-01-08 | -4.65 |
| 2016-01-07 | -5.34 |
| 2016-01-06 | -2.57 |
| 2016-01-05 | -1.42 |
| 2016-01-04 | -1.19 |
| 2015-12-31 | 1.80 |
| 2015-12-30 | 2.03 |
| 2015-12-29 | 2.26 |
| 2015-12-28 | 1.80 |
| 2015-12-24 | 2.72 |
| 2015-12-23 | 2.26 |
| 2015-12-22 | 1.34 |
| 2015-12-21 | 1.34 |
| 2015-12-18 | 1.34 |
| 2015-12-17 | 1.80 |
| 2015-12-16 | 1.11 |
| 2015-12-15 | -0.96 |
| 2015-12-14 | -0.73 |
| 2015-12-11 | -0.04 |
| 2015-12-10 | 0.88 |
| 2015-12-09 | 1.34 |
| 2015-12-08 | 1.80 |
| 2015-12-07 | 3.65 |
| 2015-12-04 | 3.42 |
| 2015-12-03 | 4.11 |
| 2015-12-02 | 4.57 |
| 2015-12-01 | 4.11 |
| 2015-11-30 | 2.26 |
| 2015-11-27 | 2.72 |
| 2015-11-26 | 4.80 |
| 2015-11-25 | 4.80 |
| 2015-11-24 | 5.03 |
| 2015-11-23 | 5.49 |
| 2015-11-20 | 5.72 |
| 2015-11-19 | 4.57 |
| 2015-11-18 | 3.19 |
| 2015-11-17 | 3.65 |
| 2015-11-16 | 2.26 |
| 2015-11-13 | 4.11 |
| 2015-11-12 | 6.64 |
| 2015-11-11 | 3.88 |
| 2015-11-10 | 4.11 |
| 2015-11-09 | 5.26 |
| 2015-11-06 | 6.18 |
| 2015-11-05 | 6.87 |
| 2015-11-04 | 7.10 |
| 2015-11-03 | 5.03 |
| 2015-11-02 | 3.88 |
| 2015-10-30 | 5.26 |
| 2015-10-29 | 5.72 |
| 2015-10-28 | 6.50 |
| 2015-10-27 | 7.40 |
| 2015-10-26 | 7.17 |
| 2015-10-23 | 7.62 |
| 2015-10-22 | 6.05 |
| 2015-10-20 | 6.50 |
| 2015-10-19 | 6.95 |
| 2015-10-16 | 6.95 |
| 2015-10-15 | 6.28 |
| 2015-10-14 | 4.04 |
| 2015-10-13 | 4.93 |
| 2015-10-12 | 5.61 |
| 2015-10-09 | 4.04 |
| 2015-10-08 | 3.81 |
| 2015-10-07 | 4.48 |
| 2015-10-06 | 1.35 |
| 2015-10-05 | 1.57 |
| 2015-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy