Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 74.23 |
| 2025-10-30 | 76.51 |
| 2025-10-28 | 76.71 |
| 2025-10-27 | 77.10 |
| 2025-10-24 | 75.53 |
| 2025-10-23 | 74.22 |
| 2025-10-22 | 73.04 |
| 2025-10-21 | 74.87 |
| 2025-10-20 | 73.70 |
| 2025-10-17 | 69.37 |
| 2025-10-16 | 73.83 |
| 2025-10-15 | 73.96 |
| 2025-10-14 | 71.08 |
| 2025-10-13 | 73.83 |
| 2025-10-10 | 76.58 |
| 2025-10-09 | 79.46 |
| 2025-10-08 | 79.85 |
| 2025-10-06 | 80.64 |
| 2025-10-03 | 81.95 |
| 2025-10-02 | 83.13 |
| 2025-09-30 | 80.25 |
| 2025-09-29 | 78.41 |
| 2025-09-26 | 75.40 |
| 2025-09-25 | 77.76 |
| 2025-09-24 | 78.02 |
| 2025-09-23 | 75.53 |
| 2025-09-22 | 76.58 |
| 2025-09-19 | 78.15 |
| 2025-09-18 | 78.02 |
| 2025-09-17 | 80.25 |
| 2025-09-16 | 77.23 |
| 2025-09-15 | 77.36 |
| 2025-09-12 | 76.84 |
| 2025-09-11 | 75.01 |
| 2025-09-10 | 75.53 |
| 2025-09-09 | 73.83 |
| 2025-09-08 | 71.60 |
| 2025-09-05 | 70.16 |
| 2025-09-04 | 67.80 |
| 2025-09-03 | 69.63 |
| 2025-09-02 | 70.55 |
| 2025-09-01 | 71.34 |
| 2025-08-29 | 67.80 |
| 2025-08-28 | 67.02 |
| 2025-08-27 | 68.33 |
| 2025-08-26 | 70.42 |
| 2025-08-25 | 72.65 |
| 2025-08-22 | 69.24 |
| 2025-08-21 | 67.80 |
| 2025-08-20 | 68.06 |
| 2025-08-19 | 67.80 |
| 2025-08-18 | 68.06 |
| 2025-08-15 | 68.98 |
| 2025-08-14 | 70.42 |
| 2025-08-13 | 70.81 |
| 2025-08-12 | 66.88 |
| 2025-08-11 | 66.36 |
| 2025-08-08 | 66.23 |
| 2025-08-07 | 67.41 |
| 2025-08-06 | 66.49 |
| 2025-08-05 | 66.10 |
| 2025-08-04 | 65.05 |
| 2025-08-01 | 63.61 |
| 2025-07-31 | 65.44 |
| 2025-07-30 | 68.06 |
| 2025-07-29 | 70.42 |
| 2025-07-28 | 70.68 |
| 2025-07-25 | 69.50 |
| 2025-07-24 | 71.34 |
| 2025-07-23 | 70.42 |
| 2025-07-22 | 67.67 |
| 2025-07-21 | 66.75 |
| 2025-07-18 | 65.84 |
| 2025-07-17 | 63.74 |
| 2025-07-16 | 63.61 |
| 2025-07-15 | 64.26 |
| 2025-07-14 | 61.78 |
| 2025-07-11 | 61.25 |
| 2025-07-10 | 60.60 |
| 2025-07-09 | 59.68 |
| 2025-07-08 | 61.38 |
| 2025-07-07 | 59.55 |
| 2025-07-04 | 59.81 |
| 2025-07-03 | 60.73 |
| 2025-07-02 | 61.38 |
| 2025-06-30 | 60.60 |
| 2025-06-27 | 61.78 |
| 2025-06-26 | 62.17 |
| 2025-06-25 | 63.09 |
| 2025-06-24 | 61.12 |
| 2025-06-23 | 57.85 |
| 2025-06-20 | 56.67 |
| 2025-06-19 | 54.83 |
| 2025-06-18 | 57.98 |
| 2025-06-17 | 59.81 |
| 2025-06-16 | 60.33 |
| 2025-06-13 | 58.89 |
| 2025-06-12 | 60.20 |
| 2025-06-11 | 62.04 |
| 2025-06-10 | 60.47 |
| 2025-06-09 | 60.47 |
| 2025-06-06 | 58.24 |
| 2025-06-05 | 58.50 |
| 2025-06-04 | 56.93 |
| 2025-06-03 | 56.01 |
| 2025-06-02 | 53.78 |
| 2025-05-30 | 54.44 |
| 2025-05-29 | 56.27 |
| 2025-05-28 | 54.31 |
| 2025-05-27 | 54.96 |
| 2025-05-26 | 54.05 |
| 2025-05-23 | 56.01 |
| 2025-05-22 | 55.62 |
| 2025-05-21 | 57.58 |
| 2025-05-20 | 56.40 |
| 2025-05-19 | 54.18 |
| 2025-05-16 | 54.31 |
| 2025-05-15 | 54.96 |
| 2025-05-14 | 56.01 |
| 2025-05-13 | 52.34 |
| 2025-05-12 | 55.49 |
| 2025-05-09 | 51.03 |
| 2025-05-08 | 50.25 |
| 2025-05-07 | 49.59 |
| 2025-05-06 | 49.59 |
| 2025-05-02 | 48.41 |
| 2025-04-30 | 45.79 |
| 2025-04-29 | 45.01 |
| 2025-04-28 | 44.75 |
| 2025-04-25 | 44.75 |
| 2025-04-24 | 44.10 |
| 2025-04-23 | 45.27 |
| 2025-04-22 | 42.02 |
| 2025-04-17 | 40.86 |
| 2025-04-16 | 38.39 |
| 2025-04-15 | 41.11 |
| 2025-04-14 | 40.86 |
| 2025-04-11 | 37.61 |
| 2025-04-10 | 36.19 |
| 2025-04-09 | 33.20 |
| 2025-04-08 | 31.78 |
| 2025-04-07 | 29.96 |
| 2025-04-03 | 50.06 |
| 2025-04-02 | 52.53 |
| 2025-04-01 | 52.40 |
| 2025-03-31 | 52.14 |
| 2025-03-28 | 53.83 |
| 2025-03-27 | 54.86 |
| 2025-03-26 | 54.21 |
| 2025-03-25 | 53.44 |
| 2025-03-24 | 56.94 |
| 2025-03-21 | 55.64 |
| 2025-03-20 | 59.14 |
| 2025-03-19 | 62.65 |
| 2025-03-18 | 62.39 |
| 2025-03-17 | 58.62 |
| 2025-03-14 | 57.33 |
| 2025-03-13 | 54.08 |
| 2025-03-12 | 55.51 |
| 2025-03-11 | 55.90 |
| 2025-03-10 | 56.16 |
| 2025-03-07 | 59.01 |
| 2025-03-06 | 59.66 |
| 2025-03-05 | 54.34 |
| 2025-03-04 | 50.06 |
| 2025-03-03 | 50.58 |
| 2025-02-28 | 50.19 |
| 2025-02-27 | 55.25 |
| 2025-02-26 | 55.38 |
| 2025-02-25 | 50.71 |
| 2025-02-24 | 52.66 |
| 2025-02-21 | 53.57 |
| 2025-02-20 | 47.60 |
| 2025-02-19 | 50.06 |
| 2025-02-18 | 50.32 |
| 2025-02-17 | 47.99 |
| 2025-02-14 | 47.99 |
| 2025-02-13 | 42.67 |
| 2025-02-12 | 43.06 |
| 2025-02-11 | 39.56 |
| 2025-02-10 | 40.86 |
| 2025-02-07 | 38.39 |
| 2025-02-06 | 36.83 |
| 2025-02-05 | 34.89 |
| 2025-02-04 | 36.19 |
| 2025-02-03 | 32.55 |
| 2025-01-28 | 32.55 |
| 2025-01-27 | 32.30 |
| 2025-01-24 | 31.39 |
| 2025-01-23 | 29.05 |
| 2025-01-22 | 29.51 |
| 2025-01-21 | 31.78 |
| 2025-01-20 | 30.48 |
| 2025-01-17 | 28.34 |
| 2025-01-16 | 28.08 |
| 2025-01-15 | 26.33 |
| 2025-01-14 | 26.07 |
| 2025-01-13 | 23.80 |
| 2025-01-10 | 24.97 |
| 2025-01-09 | 26.00 |
| 2025-01-08 | 26.26 |
| 2025-01-07 | 27.30 |
| 2025-01-06 | 28.92 |
| 2025-01-03 | 29.31 |
| 2025-01-02 | 28.27 |
| 2024-12-31 | 31.39 |
| 2024-12-30 | 30.87 |
| 2024-12-27 | 31.13 |
| 2024-12-24 | 31.65 |
| 2024-12-23 | 29.83 |
| 2024-12-20 | 28.99 |
| 2024-12-19 | 29.18 |
| 2024-12-18 | 29.96 |
| 2024-12-17 | 29.05 |
| 2024-12-16 | 29.25 |
| 2024-12-13 | 30.22 |
| 2024-12-12 | 33.20 |
| 2024-12-11 | 31.78 |
| 2024-12-10 | 32.81 |
| 2024-12-09 | 33.33 |
| 2024-12-06 | 29.96 |
| 2024-12-05 | 27.89 |
| 2024-12-04 | 28.92 |
| 2024-12-03 | 28.92 |
| 2024-12-02 | 28.01 |
| 2024-11-29 | 27.11 |
| 2024-11-28 | 26.46 |
| 2024-11-27 | 28.14 |
| 2024-11-26 | 24.97 |
| 2024-11-25 | 25.10 |
| 2024-11-22 | 25.42 |
| 2024-11-21 | 27.89 |
| 2024-11-20 | 28.53 |
| 2024-11-19 | 28.34 |
| 2024-11-18 | 27.82 |
| 2024-11-15 | 26.78 |
| 2024-11-14 | 26.78 |
| 2024-11-13 | 29.31 |
| 2024-11-12 | 29.51 |
| 2024-11-11 | 33.33 |
| 2024-11-08 | 35.02 |
| 2024-11-07 | 36.70 |
| 2024-11-06 | 33.85 |
| 2024-11-05 | 36.96 |
| 2024-11-04 | 34.11 |
| 2024-11-01 | 33.72 |
| 2024-10-31 | 32.68 |
| 2024-10-30 | 32.68 |
| 2024-10-29 | 34.89 |
| 2024-10-28 | 34.26 |
| 2024-10-25 | 34.39 |
| 2024-10-24 | 33.63 |
| 2024-10-23 | 35.27 |
| 2024-10-22 | 33.63 |
| 2024-10-21 | 33.50 |
| 2024-10-18 | 35.39 |
| 2024-10-17 | 30.73 |
| 2024-10-16 | 32.12 |
| 2024-10-15 | 32.62 |
| 2024-10-14 | 37.28 |
| 2024-10-10 | 38.29 |
| 2024-10-09 | 34.26 |
| 2024-10-08 | 36.27 |
| 2024-10-07 | 49.88 |
| 2024-10-04 | 47.74 |
| 2024-10-03 | 43.71 |
| 2024-10-02 | 45.72 |
| 2024-09-30 | 37.41 |
| 2024-09-27 | 34.39 |
| 2024-09-26 | 30.10 |
| 2024-09-25 | 24.94 |
| 2024-09-24 | 24.31 |
| 2024-09-23 | 19.33 |
| 2024-09-20 | 19.27 |
| 2024-09-19 | 17.89 |
| 2024-09-17 | 15.56 |
| 2024-09-16 | 14.17 |
| 2024-09-13 | 13.79 |
| 2024-09-12 | 12.97 |
| 2024-09-11 | 11.90 |
| 2024-09-10 | 12.79 |
| 2024-09-09 | 12.34 |
| 2024-09-05 | 13.92 |
| 2024-09-04 | 13.86 |
| 2024-09-03 | 15.12 |
| 2024-09-02 | 15.24 |
| 2024-08-30 | 17.19 |
| 2024-08-29 | 15.68 |
| 2024-08-28 | 15.24 |
| 2024-08-27 | 16.31 |
| 2024-08-26 | 15.68 |
| 2024-08-23 | 14.67 |
| 2024-08-22 | 14.74 |
| 2024-08-21 | 13.10 |
| 2024-08-20 | 13.86 |
| 2024-08-19 | 14.30 |
| 2024-08-16 | 13.42 |
| 2024-08-15 | 11.40 |
| 2024-08-14 | 11.21 |
| 2024-08-13 | 11.65 |
| 2024-08-12 | 11.21 |
| 2024-08-09 | 11.21 |
| 2024-08-08 | 9.83 |
| 2024-08-07 | 9.76 |
| 2024-08-06 | 8.31 |
| 2024-08-05 | 8.63 |
| 2024-08-02 | 10.27 |
| 2024-08-01 | 12.41 |
| 2024-07-31 | 13.10 |
| 2024-07-30 | 10.52 |
| 2024-07-29 | 12.34 |
| 2024-07-26 | 10.52 |
| 2024-07-25 | 10.64 |
| 2024-07-24 | 12.60 |
| 2024-07-23 | 13.48 |
| 2024-07-22 | 14.74 |
| 2024-07-19 | 13.23 |
| 2024-07-18 | 15.43 |
| 2024-07-17 | 15.12 |
| 2024-07-16 | 15.12 |
| 2024-07-15 | 17.00 |
| 2024-07-12 | 18.77 |
| 2024-07-11 | 15.87 |
| 2024-07-10 | 13.48 |
| 2024-07-09 | 13.67 |
| 2024-07-08 | 13.86 |
| 2024-07-05 | 14.99 |
| 2024-07-04 | 16.56 |
| 2024-07-03 | 15.87 |
| 2024-07-02 | 14.55 |
| 2024-06-28 | 14.11 |
| 2024-06-27 | 14.17 |
| 2024-06-26 | 16.31 |
| 2024-06-25 | 16.06 |
| 2024-06-24 | 15.87 |
| 2024-06-21 | 15.87 |
| 2024-06-20 | 17.82 |
| 2024-06-19 | 18.45 |
| 2024-06-18 | 15.18 |
| 2024-06-17 | 15.24 |
| 2024-06-14 | 15.05 |
| 2024-06-13 | 16.25 |
| 2024-06-12 | 15.18 |
| 2024-06-11 | 16.50 |
| 2024-06-07 | 17.51 |
| 2024-06-06 | 18.14 |
| 2024-06-05 | 17.51 |
| 2024-06-04 | 17.51 |
| 2024-06-03 | 17.26 |
| 2024-05-31 | 15.24 |
| 2024-05-30 | 16.25 |
| 2024-05-29 | 17.82 |
| 2024-05-28 | 19.78 |
| 2024-05-27 | 19.65 |
| 2024-05-24 | 18.33 |
| 2024-05-23 | 19.78 |
| 2024-05-22 | 21.79 |
| 2024-05-21 | 21.85 |
| 2024-05-20 | 24.75 |
| 2024-05-17 | 24.18 |
| 2024-05-16 | 22.99 |
| 2024-05-14 | 21.10 |
| 2024-05-13 | 21.35 |
| 2024-05-10 | 20.41 |
| 2024-05-09 | 17.57 |
| 2024-05-08 | 15.93 |
| 2024-05-07 | 16.88 |
| 2024-05-06 | 17.63 |
| 2024-05-03 | 16.88 |
| 2024-05-02 | 15.30 |
| 2024-04-30 | 12.34 |
| 2024-04-29 | 12.22 |
| 2024-04-26 | 11.78 |
| 2024-04-25 | 9.34 |
| 2024-04-24 | 8.84 |
| 2024-04-23 | 6.53 |
| 2024-04-22 | 4.35 |
| 2024-04-19 | 2.85 |
| 2024-04-18 | 3.85 |
| 2024-04-17 | 2.91 |
| 2024-04-16 | 2.97 |
| 2024-04-15 | 5.03 |
| 2024-04-12 | 5.97 |
| 2024-04-11 | 8.28 |
| 2024-04-10 | 8.59 |
| 2024-04-09 | 6.66 |
| 2024-04-08 | 5.97 |
| 2024-04-05 | 5.78 |
| 2024-04-03 | 5.78 |
| 2024-04-02 | 7.09 |
| 2024-03-28 | 4.60 |
| 2024-03-27 | 3.78 |
| 2024-03-26 | 5.16 |
| 2024-03-25 | 4.16 |
| 2024-03-22 | 4.35 |
| 2024-03-21 | 6.78 |
| 2024-03-20 | 4.72 |
| 2024-03-19 | 4.60 |
| 2024-03-18 | 5.91 |
| 2024-03-15 | 5.85 |
| 2024-03-14 | 7.22 |
| 2024-03-13 | 8.16 |
| 2024-03-12 | 8.16 |
| 2024-03-11 | 4.85 |
| 2024-03-08 | 3.41 |
| 2024-03-07 | 2.54 |
| 2024-03-06 | 3.66 |
| 2024-03-05 | 1.79 |
| 2024-03-04 | 4.53 |
| 2024-03-01 | 4.41 |
| 2024-02-29 | 3.85 |
| 2024-02-28 | 4.16 |
| 2024-02-27 | 5.91 |
| 2024-02-26 | 4.72 |
| 2024-02-23 | 5.41 |
| 2024-02-22 | 5.66 |
| 2024-02-21 | 3.97 |
| 2024-02-20 | 2.29 |
| 2024-02-19 | 1.72 |
| 2024-02-16 | 3.04 |
| 2024-02-15 | 0.41 |
| 2024-02-14 | 0.04 |
| 2024-02-09 | -0.96 |
| 2024-02-08 | -0.09 |
| 2024-02-07 | 1.16 |
| 2024-02-06 | 1.66 |
| 2024-02-05 | -2.40 |
| 2024-02-02 | -2.21 |
| 2024-02-01 | -1.71 |
| 2024-01-31 | -2.46 |
| 2024-01-30 | -1.15 |
| 2024-01-29 | 1.35 |
| 2024-01-26 | 0.54 |
| 2024-01-25 | 2.10 |
| 2024-01-24 | 0.29 |
| 2024-01-23 | -3.33 |
| 2024-01-22 | -5.64 |
| 2024-01-19 | -3.58 |
| 2024-01-18 | -3.02 |
| 2024-01-17 | -3.83 |
| 2024-01-16 | -0.09 |
| 2024-01-15 | 2.29 |
| 2024-01-12 | 2.35 |
| 2024-01-11 | 2.79 |
| 2024-01-10 | 1.47 |
| 2024-01-09 | 2.04 |
| 2024-01-08 | 2.16 |
| 2024-01-05 | 4.16 |
| 2024-01-04 | 4.97 |
| 2024-01-03 | 4.85 |
| 2024-01-02 | 5.78 |
| 2023-12-29 | 7.34 |
| 2023-12-28 | 7.59 |
| 2023-12-27 | 4.66 |
| 2023-12-22 | 2.85 |
| 2023-12-21 | 4.78 |
| 2023-12-20 | 4.66 |
| 2023-12-19 | 3.85 |
| 2023-12-18 | 4.66 |
| 2023-12-15 | 5.78 |
| 2023-12-14 | 3.29 |
| 2023-12-13 | 2.16 |
| 2023-12-12 | 3.10 |
| 2023-12-11 | 2.04 |
| 2023-12-08 | 2.79 |
| 2023-12-07 | 2.85 |
| 2023-12-06 | 3.60 |
| 2023-12-05 | 2.79 |
| 2023-12-04 | 4.85 |
| 2023-12-01 | 5.97 |
| 2023-11-30 | 7.34 |
| 2023-11-29 | 6.97 |
| 2023-11-28 | 9.28 |
| 2023-11-27 | 10.34 |
| 2023-11-24 | 10.47 |
| 2023-11-23 | 12.78 |
| 2023-11-22 | 11.53 |
| 2023-11-21 | 11.40 |
| 2023-11-20 | 11.78 |
| 2023-11-17 | 9.72 |
| 2023-11-16 | 12.09 |
| 2023-11-15 | 13.65 |
| 2023-11-14 | 9.47 |
| 2023-11-13 | 9.65 |
| 2023-11-10 | 8.09 |
| 2023-11-09 | 10.09 |
| 2023-11-08 | 10.22 |
| 2023-11-07 | 10.90 |
| 2023-11-06 | 12.84 |
| 2023-11-03 | 10.90 |
| 2023-11-02 | 8.22 |
| 2023-11-01 | 7.34 |
| 2023-10-31 | 7.53 |
| 2023-10-30 | 9.47 |
| 2023-10-27 | 9.47 |
| 2023-10-26 | 7.11 |
| 2023-10-25 | 7.41 |
| 2023-10-24 | 6.56 |
| 2023-10-20 | 7.71 |
| 2023-10-19 | 8.44 |
| 2023-10-18 | 11.28 |
| 2023-10-17 | 11.40 |
| 2023-10-16 | 10.62 |
| 2023-10-13 | 11.65 |
| 2023-10-12 | 14.19 |
| 2023-10-11 | 12.31 |
| 2023-10-10 | 10.92 |
| 2023-10-09 | 10.01 |
| 2023-10-06 | 9.83 |
| 2023-10-05 | 8.01 |
| 2023-10-04 | 7.83 |
| 2023-10-03 | 8.62 |
| 2023-09-29 | 11.65 |
| 2023-09-28 | 8.98 |
| 2023-09-27 | 10.50 |
| 2023-09-26 | 9.53 |
| 2023-09-25 | 11.04 |
| 2023-09-22 | 13.22 |
| 2023-09-21 | 10.68 |
| 2023-09-20 | 12.07 |
| 2023-09-19 | 12.80 |
| 2023-09-18 | 12.25 |
| 2023-09-15 | 13.83 |
| 2023-09-14 | 13.22 |
| 2023-09-13 | 12.92 |
| 2023-09-12 | 12.98 |
| 2023-09-11 | 13.34 |
| 2023-09-07 | 13.77 |
| 2023-09-06 | 15.16 |
| 2023-09-05 | 15.16 |
| 2023-09-04 | 17.58 |
| 2023-08-31 | 14.61 |
| 2023-08-30 | 15.04 |
| 2023-08-29 | 15.22 |
| 2023-08-28 | 12.92 |
| 2023-08-25 | 12.07 |
| 2023-08-24 | 13.58 |
| 2023-08-23 | 11.47 |
| 2023-08-22 | 10.92 |
| 2023-08-21 | 9.89 |
| 2023-08-18 | 11.89 |
| 2023-08-17 | 14.31 |
| 2023-08-16 | 14.13 |
| 2023-08-15 | 15.70 |
| 2023-08-14 | 16.85 |
| 2023-08-11 | 18.79 |
| 2023-08-10 | 19.76 |
| 2023-08-09 | 19.64 |
| 2023-08-08 | 19.22 |
| 2023-08-07 | 21.33 |
| 2023-08-04 | 21.33 |
| 2023-08-03 | 20.49 |
| 2023-08-02 | 21.03 |
| 2023-08-01 | 24.36 |
| 2023-07-31 | 24.36 |
| 2023-07-28 | 23.64 |
| 2023-07-27 | 21.82 |
| 2023-07-26 | 20.24 |
| 2023-07-25 | 20.61 |
| 2023-07-24 | 16.01 |
| 2023-07-21 | 18.61 |
| 2023-07-20 | 17.46 |
| 2023-07-19 | 17.70 |
| 2023-07-18 | 18.13 |
| 2023-07-14 | 20.49 |
| 2023-07-13 | 20.18 |
| 2023-07-12 | 17.22 |
| 2023-07-11 | 15.89 |
| 2023-07-10 | 14.92 |
| 2023-07-07 | 14.19 |
| 2023-07-06 | 15.16 |
| 2023-07-05 | 17.88 |
| 2023-07-04 | 19.64 |
| 2023-07-03 | 18.91 |
| 2023-06-30 | 16.55 |
| 2023-06-29 | 16.67 |
| 2023-06-28 | 18.25 |
| 2023-06-27 | 17.94 |
| 2023-06-26 | 15.95 |
| 2023-06-23 | 16.37 |
| 2023-06-21 | 18.37 |
| 2023-06-20 | 20.61 |
| 2023-06-19 | 22.30 |
| 2023-06-16 | 23.15 |
| 2023-06-15 | 21.94 |
| 2023-06-14 | 19.28 |
| 2023-06-13 | 20.06 |
| 2023-06-12 | 19.28 |
| 2023-06-09 | 19.03 |
| 2023-06-08 | 18.37 |
| 2023-06-07 | 18.00 |
| 2023-06-06 | 16.91 |
| 2023-06-05 | 17.16 |
| 2023-06-02 | 16.19 |
| 2023-06-01 | 11.59 |
| 2023-05-31 | 11.89 |
| 2023-05-30 | 13.95 |
| 2023-05-29 | 13.71 |
| 2023-05-25 | 14.86 |
| 2023-05-24 | 16.91 |
| 2023-05-23 | 18.67 |
| 2023-05-22 | 20.12 |
| 2023-05-19 | 18.67 |
| 2023-05-18 | 20.37 |
| 2023-05-17 | 19.22 |
| 2023-05-16 | 21.82 |
| 2023-05-15 | 21.82 |
| 2023-05-12 | 19.58 |
| 2023-05-11 | 20.24 |
| 2023-05-10 | 20.31 |
| 2023-05-09 | 20.85 |
| 2023-05-08 | 23.51 |
| 2023-05-05 | 22.06 |
| 2023-05-04 | 21.46 |
| 2023-05-03 | 19.76 |
| 2023-05-02 | 21.03 |
| 2023-04-28 | 21.09 |
| 2023-04-27 | 20.73 |
| 2023-04-26 | 20.07 |
| 2023-04-25 | 19.40 |
| 2023-04-24 | 21.45 |
| 2023-04-21 | 21.93 |
| 2023-04-20 | 24.10 |
| 2023-04-19 | 23.86 |
| 2023-04-18 | 25.55 |
| 2023-04-17 | 26.63 |
| 2023-04-14 | 24.71 |
| 2023-04-13 | 23.86 |
| 2023-04-12 | 23.62 |
| 2023-04-11 | 24.83 |
| 2023-04-06 | 23.74 |
| 2023-04-04 | 23.38 |
| 2023-04-03 | 24.10 |
| 2023-03-31 | 23.98 |
| 2023-03-30 | 23.62 |
| 2023-03-29 | 22.78 |
| 2023-03-28 | 20.49 |
| 2023-03-27 | 19.10 |
| 2023-03-24 | 21.09 |
| 2023-03-23 | 22.05 |
| 2023-03-22 | 19.28 |
| 2023-03-21 | 17.23 |
| 2023-03-20 | 15.73 |
| 2023-03-17 | 18.92 |
| 2023-03-16 | 17.05 |
| 2023-03-15 | 19.16 |
| 2023-03-14 | 17.23 |
| 2023-03-13 | 20.01 |
| 2023-03-10 | 17.42 |
| 2023-03-09 | 21.45 |
| 2023-03-08 | 21.93 |
| 2023-03-07 | 24.83 |
| 2023-03-06 | 25.31 |
| 2023-03-03 | 25.19 |
| 2023-03-02 | 24.10 |
| 2023-03-01 | 25.07 |
| 2023-02-28 | 20.43 |
| 2023-02-27 | 20.97 |
| 2023-02-24 | 21.93 |
| 2023-02-23 | 23.38 |
| 2023-02-22 | 23.74 |
| 2023-02-21 | 24.58 |
| 2023-02-20 | 26.51 |
| 2023-02-17 | 25.79 |
| 2023-02-16 | 27.36 |
| 2023-02-15 | 26.15 |
| 2023-02-14 | 27.96 |
| 2023-02-13 | 28.56 |
| 2023-02-10 | 28.32 |
| 2023-02-09 | 31.09 |
| 2023-02-08 | 29.04 |
| 2023-02-07 | 29.04 |
| 2023-02-06 | 28.68 |
| 2023-02-03 | 31.21 |
| 2023-02-02 | 33.02 |
| 2023-02-01 | 33.62 |
| 2023-01-31 | 32.54 |
| 2023-01-30 | 33.86 |
| 2023-01-27 | 37.24 |
| 2023-01-26 | 36.87 |
| 2023-01-20 | 33.62 |
| 2023-01-19 | 31.21 |
| 2023-01-18 | 31.45 |
| 2023-01-17 | 30.73 |
| 2023-01-16 | 31.57 |
| 2023-01-13 | 31.69 |
| 2023-01-12 | 30.37 |
| 2023-01-11 | 30.01 |
| 2023-01-10 | 29.28 |
| 2023-01-09 | 29.52 |
| 2023-01-06 | 27.24 |
| 2023-01-05 | 27.60 |
| 2023-01-04 | 26.03 |
| 2023-01-03 | 22.05 |
| 2022-12-30 | 20.01 |
| 2022-12-29 | 19.58 |
| 2022-12-28 | 20.73 |
| 2022-12-23 | 18.68 |
| 2022-12-22 | 19.22 |
| 2022-12-21 | 16.21 |
| 2022-12-20 | 15.73 |
| 2022-12-19 | 17.54 |
| 2022-12-16 | 18.20 |
| 2022-12-15 | 17.54 |
| 2022-12-14 | 19.28 |
| 2022-12-13 | 18.86 |
| 2022-12-12 | 17.96 |
| 2022-12-09 | 20.49 |
| 2022-12-08 | 17.84 |
| 2022-12-07 | 14.34 |
| 2022-12-06 | 17.96 |
| 2022-12-05 | 17.90 |
| 2022-12-02 | 13.08 |
| 2022-12-01 | 13.98 |
| 2022-11-30 | 12.66 |
| 2022-11-29 | 10.37 |
| 2022-11-28 | 4.95 |
| 2022-11-25 | 6.51 |
| 2022-11-24 | 7.11 |
| 2022-11-23 | 6.15 |
| 2022-11-22 | 5.55 |
| 2022-11-21 | 7.05 |
| 2022-11-18 | 8.92 |
| 2022-11-17 | 9.34 |
| 2022-11-16 | 10.61 |
| 2022-11-15 | 11.15 |
| 2022-11-14 | 6.63 |
| 2022-11-11 | 4.95 |
| 2022-11-10 | -2.40 |
| 2022-11-09 | -0.84 |
| 2022-11-08 | 0.43 |
| 2022-11-07 | 0.49 |
| 2022-11-04 | -2.22 |
| 2022-11-03 | -7.10 |
| 2022-11-02 | -4.15 |
| 2022-11-01 | -6.32 |
| 2022-10-31 | -10.72 |
| 2022-10-28 | -10.00 |
| 2022-10-27 | -6.56 |
| 2022-10-26 | -7.14 |
| 2022-10-25 | -8.02 |
| 2022-10-24 | -8.02 |
| 2022-10-21 | -1.91 |
| 2022-10-20 | -1.62 |
| 2022-10-19 | -0.17 |
| 2022-10-18 | 2.10 |
| 2022-10-17 | 0.24 |
| 2022-10-14 | 0.18 |
| 2022-10-13 | -0.81 |
| 2022-10-12 | 0.88 |
| 2022-10-11 | 1.69 |
| 2022-10-10 | 3.79 |
| 2022-10-07 | 6.87 |
| 2022-10-06 | 8.50 |
| 2022-10-05 | 8.90 |
| 2022-10-03 | 2.97 |
| 2022-09-30 | 4.02 |
| 2022-09-29 | 3.50 |
| 2022-09-28 | 4.08 |
| 2022-09-27 | 7.68 |
| 2022-09-26 | 7.57 |
| 2022-09-23 | 8.03 |
| 2022-09-22 | 9.37 |
| 2022-09-21 | 11.11 |
| 2022-09-20 | 13.03 |
| 2022-09-19 | 11.58 |
| 2022-09-16 | 12.80 |
| 2022-09-15 | 13.73 |
| 2022-09-14 | 13.38 |
| 2022-09-13 | 16.11 |
| 2022-09-09 | 16.29 |
| 2022-09-08 | 13.27 |
| 2022-09-07 | 14.37 |
| 2022-09-06 | 15.18 |
| 2022-09-05 | 15.13 |
| 2022-09-02 | 16.52 |
| 2022-09-01 | 17.45 |
| 2022-08-31 | 19.20 |
| 2022-08-30 | 19.20 |
| 2022-08-29 | 19.31 |
| 2022-08-26 | 20.36 |
| 2022-08-25 | 19.20 |
| 2022-08-24 | 15.13 |
| 2022-08-23 | 16.52 |
| 2022-08-22 | 17.92 |
| 2022-08-19 | 18.15 |
| 2022-08-18 | 17.92 |
| 2022-08-17 | 18.73 |
| 2022-08-16 | 18.27 |
| 2022-08-15 | 19.66 |
| 2022-08-12 | 20.48 |
| 2022-08-11 | 19.66 |
| 2022-08-10 | 17.10 |
| 2022-08-09 | 19.20 |
| 2022-08-08 | 19.55 |
| 2022-08-05 | 20.36 |
| 2022-08-04 | 20.24 |
| 2022-08-03 | 17.92 |
| 2022-08-02 | 17.45 |
| 2022-08-01 | 20.24 |
| 2022-07-29 | 20.24 |
| 2022-07-28 | 22.80 |
| 2022-07-27 | 23.27 |
| 2022-07-26 | 24.78 |
| 2022-07-25 | 22.80 |
| 2022-07-22 | 22.69 |
| 2022-07-21 | 22.57 |
| 2022-07-20 | 24.66 |
| 2022-07-19 | 23.38 |
| 2022-07-18 | 24.20 |
| 2022-07-15 | 21.17 |
| 2022-07-14 | 23.50 |
| 2022-07-13 | 24.08 |
| 2022-07-12 | 24.20 |
| 2022-07-11 | 25.82 |
| 2022-07-08 | 29.20 |
| 2022-07-07 | 28.96 |
| 2022-07-06 | 28.03 |
| 2022-07-05 | 29.78 |
| 2022-07-04 | 29.55 |
| 2022-06-30 | 29.55 |
| 2022-06-29 | 30.13 |
| 2022-06-28 | 32.10 |
| 2022-06-27 | 31.29 |
| 2022-06-24 | 28.15 |
| 2022-06-23 | 25.71 |
| 2022-06-22 | 24.08 |
| 2022-06-21 | 27.22 |
| 2022-06-20 | 25.13 |
| 2022-06-17 | 24.78 |
| 2022-06-16 | 23.03 |
| 2022-06-15 | 25.82 |
| 2022-06-14 | 24.20 |
| 2022-06-13 | 24.08 |
| 2022-06-10 | 28.62 |
| 2022-06-09 | 28.85 |
| 2022-06-08 | 29.43 |
| 2022-06-07 | 26.76 |
| 2022-06-06 | 27.34 |
| 2022-06-02 | 24.08 |
| 2022-06-01 | 25.13 |
| 2022-05-31 | 25.71 |
| 2022-05-30 | 23.96 |
| 2022-05-27 | 21.64 |
| 2022-05-26 | 18.03 |
| 2022-05-25 | 18.50 |
| 2022-05-24 | 18.15 |
| 2022-05-23 | 19.89 |
| 2022-05-20 | 21.29 |
| 2022-05-19 | 17.92 |
| 2022-05-18 | 20.59 |
| 2022-05-17 | 20.48 |
| 2022-05-16 | 16.64 |
| 2022-05-13 | 16.29 |
| 2022-05-12 | 13.21 |
| 2022-05-11 | 16.06 |
| 2022-05-10 | 14.66 |
| 2022-05-06 | 17.10 |
| 2022-05-05 | 21.41 |
| 2022-05-04 | 21.99 |
| 2022-05-03 | 23.38 |
| 2022-04-29 | 23.38 |
| 2022-04-28 | 18.50 |
| 2022-04-27 | 16.64 |
| 2022-04-26 | 16.64 |
| 2022-04-25 | 16.75 |
| 2022-04-22 | 20.69 |
| 2022-04-21 | 20.92 |
| 2022-04-20 | 22.31 |
| 2022-04-19 | 22.89 |
| 2022-04-14 | 25.79 |
| 2022-04-13 | 24.98 |
| 2022-04-12 | 24.63 |
| 2022-04-11 | 24.05 |
| 2022-04-08 | 27.99 |
| 2022-04-07 | 27.53 |
| 2022-04-06 | 28.92 |
| 2022-04-04 | 31.46 |
| 2022-04-01 | 28.92 |
| 2022-03-31 | 29.03 |
| 2022-03-30 | 29.73 |
| 2022-03-29 | 28.11 |
| 2022-03-28 | 26.72 |
| 2022-03-25 | 24.98 |
| 2022-03-24 | 28.22 |
| 2022-03-23 | 29.26 |
| 2022-03-22 | 27.87 |
| 2022-03-21 | 23.94 |
| 2022-03-18 | 25.44 |
| 2022-03-17 | 25.56 |
| 2022-03-16 | 17.22 |
| 2022-03-15 | 8.01 |
| 2022-03-14 | 14.67 |
| 2022-03-11 | 20.46 |
| 2022-03-10 | 22.20 |
| 2022-03-09 | 20.34 |
| 2022-03-08 | 20.92 |
| 2022-03-07 | 22.89 |
| 2022-03-04 | 27.76 |
| 2022-03-03 | 31.12 |
| 2022-03-02 | 30.31 |
| 2022-03-01 | 32.51 |
| 2022-02-28 | 32.51 |
| 2022-02-25 | 32.74 |
| 2022-02-24 | 33.55 |
| 2022-02-23 | 37.83 |
| 2022-02-22 | 36.79 |
| 2022-02-21 | 40.96 |
| 2022-02-18 | 41.77 |
| 2022-02-17 | 44.32 |
| 2022-02-16 | 43.74 |
| 2022-02-15 | 41.66 |
| 2022-02-14 | 42.93 |
| 2022-02-11 | 44.90 |
| 2022-02-10 | 45.02 |
| 2022-02-09 | 44.55 |
| 2022-02-08 | 41.77 |
| 2022-02-07 | 42.93 |
| 2022-02-04 | 43.05 |
| 2022-01-31 | 38.88 |
| 2022-01-28 | 37.14 |
| 2022-01-27 | 38.53 |
| 2022-01-26 | 41.31 |
| 2022-01-25 | 41.31 |
| 2022-01-24 | 43.63 |
| 2022-01-21 | 45.13 |
| 2022-01-20 | 45.25 |
| 2022-01-19 | 40.27 |
| 2022-01-18 | 40.50 |
| 2022-01-17 | 40.96 |
| 2022-01-14 | 41.77 |
| 2022-01-13 | 42.24 |
| 2022-01-12 | 41.89 |
| 2022-01-11 | 38.18 |
| 2022-01-10 | 38.07 |
| 2022-01-07 | 36.91 |
| 2022-01-06 | 34.48 |
| 2022-01-05 | 33.43 |
| 2022-01-04 | 35.75 |
| 2022-01-03 | 35.52 |
| 2021-12-31 | 36.21 |
| 2021-12-30 | 34.82 |
| 2021-12-29 | 34.36 |
| 2021-12-28 | 35.63 |
| 2021-12-24 | 35.40 |
| 2021-12-23 | 35.17 |
| 2021-12-22 | 34.36 |
| 2021-12-21 | 33.78 |
| 2021-12-20 | 32.62 |
| 2021-12-17 | 35.17 |
| 2021-12-16 | 37.02 |
| 2021-12-15 | 36.56 |
| 2021-12-14 | 37.60 |
| 2021-12-13 | 39.80 |
| 2021-12-10 | 39.69 |
| 2021-12-09 | 41.19 |
| 2021-12-08 | 39.92 |
| 2021-12-07 | 39.80 |
| 2021-12-06 | 36.10 |
| 2021-12-03 | 38.53 |
| 2021-12-02 | 38.76 |
| 2021-12-01 | 38.07 |
| 2021-11-30 | 36.79 |
| 2021-11-29 | 39.80 |
| 2021-11-26 | 40.50 |
| 2021-11-25 | 44.32 |
| 2021-11-24 | 43.97 |
| 2021-11-23 | 43.74 |
| 2021-11-22 | 45.36 |
| 2021-11-19 | 45.83 |
| 2021-11-18 | 47.10 |
| 2021-11-17 | 49.30 |
| 2021-11-16 | 49.42 |
| 2021-11-15 | 48.03 |
| 2021-11-12 | 47.68 |
| 2021-11-11 | 47.33 |
| 2021-11-10 | 45.71 |
| 2021-11-09 | 44.55 |
| 2021-11-08 | 44.55 |
| 2021-11-05 | 45.25 |
| 2021-11-04 | 46.98 |
| 2021-11-03 | 45.71 |
| 2021-11-02 | 46.52 |
| 2021-11-01 | 46.52 |
| 2021-10-29 | 47.80 |
| 2021-10-28 | 48.49 |
| 2021-10-27 | 49.06 |
| 2021-10-26 | 51.33 |
| 2021-10-25 | 51.89 |
| 2021-10-22 | 51.78 |
| 2021-10-21 | 50.99 |
| 2021-10-20 | 52.12 |
| 2021-10-19 | 49.97 |
| 2021-10-18 | 48.04 |
| 2021-10-15 | 47.36 |
| 2021-10-12 | 45.20 |
| 2021-10-11 | 47.13 |
| 2021-10-08 | 44.52 |
| 2021-10-07 | 43.84 |
| 2021-10-06 | 39.64 |
| 2021-10-05 | 40.44 |
| 2021-10-04 | 40.21 |
| 2021-09-30 | 43.05 |
| 2021-09-29 | 43.61 |
| 2021-09-28 | 42.48 |
| 2021-09-27 | 40.78 |
| 2021-09-24 | 41.00 |
| 2021-09-23 | 42.82 |
| 2021-09-21 | 41.00 |
| 2021-09-20 | 40.44 |
| 2021-09-17 | 45.09 |
| 2021-09-16 | 43.84 |
| 2021-09-15 | 46.22 |
| 2021-09-14 | 48.38 |
| 2021-09-13 | 50.08 |
| 2021-09-10 | 52.23 |
| 2021-09-09 | 49.40 |
| 2021-09-08 | 52.57 |
| 2021-09-07 | 53.03 |
| 2021-09-06 | 51.78 |
| 2021-09-03 | 50.53 |
| 2021-09-02 | 51.44 |
| 2021-09-01 | 50.87 |
| 2021-08-31 | 49.85 |
| 2021-08-30 | 48.04 |
| 2021-08-27 | 47.24 |
| 2021-08-26 | 47.36 |
| 2021-08-25 | 48.94 |
| 2021-08-24 | 48.83 |
| 2021-08-23 | 45.65 |
| 2021-08-20 | 43.95 |
| 2021-08-19 | 46.56 |
| 2021-08-18 | 49.63 |
| 2021-08-17 | 48.94 |
| 2021-08-16 | 51.55 |
| 2021-08-13 | 52.57 |
| 2021-08-12 | 53.03 |
| 2021-08-11 | 53.94 |
| 2021-08-10 | 53.60 |
| 2021-08-09 | 51.78 |
| 2021-08-06 | 51.44 |
| 2021-08-05 | 51.55 |
| 2021-08-04 | 52.80 |
| 2021-08-03 | 51.33 |
| 2021-08-02 | 51.55 |
| 2021-07-30 | 50.42 |
| 2021-07-29 | 52.23 |
| 2021-07-28 | 47.70 |
| 2021-07-27 | 45.54 |
| 2021-07-26 | 51.44 |
| 2021-07-23 | 58.02 |
| 2021-07-22 | 60.17 |
| 2021-07-21 | 57.45 |
| 2021-07-20 | 57.45 |
| 2021-07-19 | 58.81 |
| 2021-07-16 | 62.22 |
| 2021-07-15 | 61.65 |
| 2021-07-14 | 60.52 |
| 2021-07-13 | 61.54 |
| 2021-07-12 | 59.38 |
| 2021-07-09 | 58.47 |
| 2021-07-08 | 57.34 |
| 2021-07-07 | 61.88 |
| 2021-07-06 | 61.99 |
| 2021-07-05 | 62.44 |
| 2021-07-02 | 63.01 |
| 2021-06-30 | 65.85 |
| 2021-06-29 | 66.87 |
| 2021-06-28 | 68.12 |
| 2021-06-25 | 68.00 |
| 2021-06-24 | 66.07 |
| 2021-06-23 | 65.73 |
| 2021-06-22 | 62.56 |
| 2021-06-21 | 63.69 |
| 2021-06-18 | 65.39 |
| 2021-06-17 | 63.80 |
| 2021-06-16 | 63.35 |
| 2021-06-15 | 64.49 |
| 2021-06-11 | 65.62 |
| 2021-06-10 | 64.94 |
| 2021-06-09 | 65.05 |
| 2021-06-08 | 65.17 |
| 2021-06-07 | 65.28 |
| 2021-06-04 | 65.85 |
| 2021-06-03 | 65.96 |
| 2021-06-02 | 67.78 |
| 2021-06-01 | 68.91 |
| 2021-05-31 | 66.75 |
| 2021-05-28 | 66.87 |
| 2021-05-27 | 66.64 |
| 2021-05-26 | 66.64 |
| 2021-05-25 | 65.51 |
| 2021-05-24 | 62.56 |
| 2021-05-21 | 62.44 |
| 2021-05-20 | 62.33 |
| 2021-05-18 | 63.24 |
| 2021-05-17 | 60.97 |
| 2021-05-14 | 59.95 |
| 2021-05-13 | 58.70 |
| 2021-05-12 | 61.08 |
| 2021-05-11 | 59.49 |
| 2021-05-10 | 63.01 |
| 2021-05-07 | 63.46 |
| 2021-05-06 | 63.24 |
| 2021-05-05 | 62.44 |
| 2021-05-04 | 63.24 |
| 2021-05-03 | 61.54 |
| 2021-04-30 | 63.35 |
| 2021-04-29 | 67.09 |
| 2021-04-28 | 64.94 |
| 2021-04-27 | 63.93 |
| 2021-04-26 | 64.26 |
| 2021-04-23 | 65.05 |
| 2021-04-22 | 63.03 |
| 2021-04-21 | 62.47 |
| 2021-04-20 | 65.05 |
| 2021-04-19 | 65.16 |
| 2021-04-16 | 64.38 |
| 2021-04-15 | 63.14 |
| 2021-04-14 | 64.15 |
| 2021-04-13 | 62.58 |
| 2021-04-12 | 61.00 |
| 2021-04-09 | 63.03 |
| 2021-04-08 | 64.60 |
| 2021-04-07 | 62.47 |
| 2021-04-01 | 63.93 |
| 2021-03-31 | 61.12 |
| 2021-03-30 | 62.02 |
| 2021-03-29 | 60.89 |
| 2021-03-26 | 60.55 |
| 2021-03-25 | 58.31 |
| 2021-03-24 | 58.08 |
| 2021-03-23 | 61.90 |
| 2021-03-22 | 63.59 |
| 2021-03-19 | 64.04 |
| 2021-03-18 | 66.74 |
| 2021-03-17 | 64.71 |
| 2021-03-16 | 64.49 |
| 2021-03-15 | 63.70 |
| 2021-03-12 | 63.03 |
| 2021-03-11 | 66.29 |
| 2021-03-10 | 63.81 |
| 2021-03-09 | 62.80 |
| 2021-03-08 | 61.57 |
| 2021-03-05 | 64.38 |
| 2021-03-04 | 65.39 |
| 2021-03-03 | 68.65 |
| 2021-03-02 | 64.38 |
| 2021-03-01 | 66.29 |
| 2021-02-26 | 64.26 |
| 2021-02-25 | 70.45 |
| 2021-02-24 | 67.97 |
| 2021-02-23 | 73.15 |
| 2021-02-22 | 71.57 |
| 2021-02-19 | 73.15 |
| 2021-02-18 | 73.03 |
| 2021-02-17 | 75.62 |
| 2021-02-16 | 73.71 |
| 2021-02-11 | 70.45 |
| 2021-02-10 | 70.11 |
| 2021-02-09 | 66.29 |
| 2021-02-08 | 65.84 |
| 2021-02-05 | 65.73 |
| 2021-02-04 | 64.38 |
| 2021-02-03 | 65.61 |
| 2021-02-02 | 65.39 |
| 2021-02-01 | 63.37 |
| 2021-01-29 | 59.99 |
| 2021-01-28 | 61.34 |
| 2021-01-27 | 65.61 |
| 2021-01-26 | 66.18 |
| 2021-01-25 | 70.22 |
| 2021-01-22 | 66.51 |
| 2021-01-21 | 68.99 |
| 2021-01-20 | 69.10 |
| 2021-01-19 | 67.53 |
| 2021-01-18 | 63.03 |
| 2021-01-15 | 61.79 |
| 2021-01-14 | 61.00 |
| 2021-01-13 | 59.65 |
| 2021-01-12 | 59.65 |
| 2021-01-11 | 58.08 |
| 2021-01-08 | 57.52 |
| 2021-01-07 | 55.72 |
| 2021-01-06 | 56.51 |
| 2021-01-05 | 55.94 |
| 2021-01-04 | 55.38 |
| 2020-12-31 | 54.03 |
| 2020-12-30 | 53.70 |
| 2020-12-29 | 50.32 |
| 2020-12-28 | 48.86 |
| 2020-12-24 | 49.54 |
| 2020-12-23 | 49.09 |
| 2020-12-22 | 47.85 |
| 2020-12-21 | 48.75 |
| 2020-12-18 | 49.54 |
| 2020-12-17 | 51.00 |
| 2020-12-16 | 49.99 |
| 2020-12-15 | 48.41 |
| 2020-12-14 | 49.42 |
| 2020-12-11 | 50.10 |
| 2020-12-10 | 49.54 |
| 2020-12-09 | 49.99 |
| 2020-12-08 | 48.75 |
| 2020-12-07 | 49.65 |
| 2020-12-04 | 51.67 |
| 2020-12-03 | 51.22 |
| 2020-12-02 | 49.99 |
| 2020-12-01 | 50.21 |
| 2020-11-30 | 49.31 |
| 2020-11-27 | 52.23 |
| 2020-11-26 | 51.45 |
| 2020-11-25 | 50.55 |
| 2020-11-24 | 50.32 |
| 2020-11-23 | 49.76 |
| 2020-11-20 | 49.42 |
| 2020-11-19 | 49.09 |
| 2020-11-18 | 49.99 |
| 2020-11-17 | 49.42 |
| 2020-11-16 | 49.20 |
| 2020-11-13 | 47.85 |
| 2020-11-12 | 48.07 |
| 2020-11-11 | 48.41 |
| 2020-11-10 | 48.41 |
| 2020-11-09 | 47.06 |
| 2020-11-06 | 45.49 |
| 2020-11-05 | 44.48 |
| 2020-11-04 | 40.54 |
| 2020-11-03 | 41.22 |
| 2020-11-02 | 38.29 |
| 2020-10-30 | 36.27 |
| 2020-10-29 | 38.97 |
| 2020-10-28 | 39.41 |
| 2020-10-27 | 39.73 |
| 2020-10-23 | 40.72 |
| 2020-10-22 | 39.95 |
| 2020-10-21 | 39.84 |
| 2020-10-20 | 38.75 |
| 2020-10-19 | 38.64 |
| 2020-10-16 | 37.98 |
| 2020-10-15 | 36.34 |
| 2020-10-14 | 39.19 |
| 2020-10-12 | 39.51 |
| 2020-10-09 | 36.78 |
| 2020-10-08 | 36.56 |
| 2020-10-07 | 37.22 |
| 2020-10-06 | 35.68 |
| 2020-10-05 | 34.26 |
| 2020-09-30 | 32.94 |
| 2020-09-29 | 31.85 |
| 2020-09-28 | 32.94 |
| 2020-09-25 | 31.74 |
| 2020-09-24 | 32.07 |
| 2020-09-23 | 34.26 |
| 2020-09-22 | 34.15 |
| 2020-09-21 | 35.35 |
| 2020-09-18 | 38.20 |
| 2020-09-17 | 37.54 |
| 2020-09-16 | 39.51 |
| 2020-09-15 | 39.73 |
| 2020-09-14 | 39.08 |
| 2020-09-11 | 38.31 |
| 2020-09-10 | 37.65 |
| 2020-09-09 | 38.20 |
| 2020-09-08 | 38.97 |
| 2020-09-07 | 39.30 |
| 2020-09-04 | 39.73 |
| 2020-09-03 | 40.83 |
| 2020-09-02 | 41.38 |
| 2020-09-01 | 41.70 |
| 2020-08-31 | 41.49 |
| 2020-08-28 | 43.02 |
| 2020-08-27 | 42.14 |
| 2020-08-26 | 43.02 |
| 2020-08-25 | 43.24 |
| 2020-08-24 | 43.35 |
| 2020-08-21 | 41.16 |
| 2020-08-20 | 39.30 |
| 2020-08-19 | 41.70 |
| 2020-08-18 | 42.47 |
| 2020-08-17 | 42.36 |
| 2020-08-14 | 41.38 |
| 2020-08-13 | 41.81 |
| 2020-08-12 | 41.70 |
| 2020-08-11 | 39.95 |
| 2020-08-10 | 37.43 |
| 2020-08-07 | 37.87 |
| 2020-08-06 | 40.17 |
| 2020-08-05 | 41.27 |
| 2020-08-04 | 40.28 |
| 2020-08-03 | 37.54 |
| 2020-07-31 | 38.31 |
| 2020-07-30 | 38.75 |
| 2020-07-29 | 39.73 |
| 2020-07-28 | 39.41 |
| 2020-07-27 | 38.86 |
| 2020-07-24 | 38.86 |
| 2020-07-23 | 41.81 |
| 2020-07-22 | 40.61 |
| 2020-07-21 | 43.90 |
| 2020-07-20 | 40.83 |
| 2020-07-17 | 41.27 |
| 2020-07-16 | 40.50 |
| 2020-07-15 | 43.35 |
| 2020-07-14 | 43.24 |
| 2020-07-13 | 44.99 |
| 2020-07-10 | 44.22 |
| 2020-07-09 | 47.18 |
| 2020-07-08 | 46.41 |
| 2020-07-07 | 45.87 |
| 2020-07-06 | 47.51 |
| 2020-07-03 | 41.92 |
| 2020-07-02 | 40.72 |
| 2020-06-30 | 36.34 |
| 2020-06-29 | 35.57 |
| 2020-06-26 | 36.89 |
| 2020-06-24 | 38.20 |
| 2020-06-23 | 38.86 |
| 2020-06-22 | 36.89 |
| 2020-06-19 | 37.22 |
| 2020-06-18 | 36.23 |
| 2020-06-17 | 36.34 |
| 2020-06-16 | 35.79 |
| 2020-06-15 | 32.51 |
| 2020-06-12 | 35.24 |
| 2020-06-11 | 36.12 |
| 2020-06-10 | 39.41 |
| 2020-06-09 | 39.30 |
| 2020-06-08 | 37.65 |
| 2020-06-05 | 37.65 |
| 2020-06-04 | 35.35 |
| 2020-06-03 | 35.13 |
| 2020-06-02 | 32.83 |
| 2020-06-01 | 31.30 |
| 2020-05-29 | 27.03 |
| 2020-05-28 | 27.85 |
| 2020-05-27 | 28.67 |
| 2020-05-26 | 29.49 |
| 2020-05-25 | 26.76 |
| 2020-05-22 | 26.76 |
| 2020-05-21 | 33.88 |
| 2020-05-20 | 34.97 |
| 2020-05-19 | 34.70 |
| 2020-05-18 | 32.51 |
| 2020-05-15 | 31.41 |
| 2020-05-14 | 31.41 |
| 2020-05-13 | 33.33 |
| 2020-05-12 | 33.88 |
| 2020-05-11 | 35.79 |
| 2020-05-08 | 33.60 |
| 2020-05-07 | 32.23 |
| 2020-05-06 | 33.33 |
| 2020-05-05 | 31.41 |
| 2020-05-04 | 30.04 |
| 2020-04-29 | 35.52 |
| 2020-04-28 | 35.52 |
| 2020-04-27 | 33.66 |
| 2020-04-24 | 31.20 |
| 2020-04-23 | 31.75 |
| 2020-04-22 | 31.47 |
| 2020-04-21 | 30.93 |
| 2020-04-20 | 34.20 |
| 2020-04-17 | 33.93 |
| 2020-04-16 | 32.29 |
| 2020-04-15 | 32.56 |
| 2020-04-14 | 34.75 |
| 2020-04-09 | 33.66 |
| 2020-04-08 | 32.02 |
| 2020-04-07 | 33.66 |
| 2020-04-06 | 30.66 |
| 2020-04-03 | 27.93 |
| 2020-04-02 | 28.20 |
| 2020-04-01 | 27.11 |
| 2020-03-31 | 30.11 |
| 2020-03-30 | 27.66 |
| 2020-03-27 | 29.56 |
| 2020-03-26 | 28.75 |
| 2020-03-25 | 29.84 |
| 2020-03-24 | 25.75 |
| 2020-03-23 | 20.02 |
| 2020-03-20 | 26.02 |
| 2020-03-19 | 20.02 |
| 2020-03-18 | 23.56 |
| 2020-03-17 | 28.75 |
| 2020-03-16 | 28.20 |
| 2020-03-13 | 32.84 |
| 2020-03-12 | 34.47 |
| 2020-03-11 | 39.66 |
| 2020-03-10 | 40.20 |
| 2020-03-09 | 38.84 |
| 2020-03-06 | 44.57 |
| 2020-03-05 | 47.57 |
| 2020-03-04 | 44.84 |
| 2020-03-03 | 45.11 |
| 2020-03-02 | 45.38 |
| 2020-02-28 | 44.29 |
| 2020-02-27 | 48.11 |
| 2020-02-26 | 47.02 |
| 2020-02-25 | 47.84 |
| 2020-02-24 | 47.57 |
| 2020-02-21 | 50.02 |
| 2020-02-20 | 51.39 |
| 2020-02-19 | 51.93 |
| 2020-02-18 | 51.11 |
| 2020-02-17 | 53.57 |
| 2020-02-14 | 52.75 |
| 2020-02-13 | 52.48 |
| 2020-02-12 | 53.02 |
| 2020-02-11 | 51.39 |
| 2020-02-10 | 49.48 |
| 2020-02-07 | 50.29 |
| 2020-02-06 | 51.11 |
| 2020-02-05 | 47.02 |
| 2020-02-04 | 46.48 |
| 2020-02-03 | 44.57 |
| 2020-01-31 | 44.57 |
| 2020-01-30 | 45.38 |
| 2020-01-29 | 48.93 |
| 2020-01-24 | 53.30 |
| 2020-01-23 | 52.75 |
| 2020-01-22 | 55.75 |
| 2020-01-21 | 53.57 |
| 2020-01-20 | 57.93 |
| 2020-01-17 | 59.30 |
| 2020-01-16 | 58.21 |
| 2020-01-15 | 57.93 |
| 2020-01-14 | 58.48 |
| 2020-01-13 | 59.02 |
| 2020-01-10 | 57.11 |
| 2020-01-09 | 57.11 |
| 2020-01-08 | 54.11 |
| 2020-01-07 | 55.20 |
| 2020-01-06 | 55.20 |
| 2020-01-03 | 56.30 |
| 2020-01-02 | 56.57 |
| 2019-12-31 | 55.20 |
| 2019-12-30 | 55.75 |
| 2019-12-27 | 54.93 |
| 2019-12-24 | 52.75 |
| 2019-12-23 | 53.30 |
| 2019-12-20 | 53.57 |
| 2019-12-19 | 52.75 |
| 2019-12-18 | 53.02 |
| 2019-12-17 | 52.75 |
| 2019-12-16 | 51.11 |
| 2019-12-13 | 51.93 |
| 2019-12-12 | 48.39 |
| 2019-12-11 | 46.20 |
| 2019-12-10 | 45.11 |
| 2019-12-09 | 45.66 |
| 2019-12-06 | 45.38 |
| 2019-12-05 | 44.29 |
| 2019-12-04 | 43.20 |
| 2019-12-03 | 44.84 |
| 2019-12-02 | 45.38 |
| 2019-11-29 | 44.57 |
| 2019-11-28 | 47.57 |
| 2019-11-27 | 48.11 |
| 2019-11-26 | 47.84 |
| 2019-11-25 | 48.11 |
| 2019-11-22 | 45.93 |
| 2019-11-21 | 45.11 |
| 2019-11-20 | 47.57 |
| 2019-11-19 | 48.66 |
| 2019-11-18 | 46.20 |
| 2019-11-15 | 44.57 |
| 2019-11-14 | 44.84 |
| 2019-11-13 | 45.66 |
| 2019-11-12 | 48.39 |
| 2019-11-11 | 47.84 |
| 2019-11-08 | 51.66 |
| 2019-11-07 | 52.75 |
| 2019-11-06 | 51.93 |
| 2019-11-05 | 51.93 |
| 2019-11-04 | 51.39 |
| 2019-11-01 | 48.93 |
| 2019-10-31 | 47.57 |
| 2019-10-30 | 46.31 |
| 2019-10-29 | 47.11 |
| 2019-10-28 | 47.37 |
| 2019-10-25 | 46.58 |
| 2019-10-24 | 46.58 |
| 2019-10-23 | 45.78 |
| 2019-10-22 | 46.84 |
| 2019-10-21 | 46.31 |
| 2019-10-18 | 46.58 |
| 2019-10-17 | 47.37 |
| 2019-10-16 | 46.05 |
| 2019-10-15 | 45.25 |
| 2019-10-14 | 45.52 |
| 2019-10-11 | 44.72 |
| 2019-10-10 | 41.01 |
| 2019-10-09 | 41.01 |
| 2019-10-08 | 42.07 |
| 2019-10-04 | 41.54 |
| 2019-10-03 | 43.13 |
| 2019-10-02 | 42.60 |
| 2019-09-30 | 42.87 |
| 2019-09-27 | 42.34 |
| 2019-09-26 | 42.60 |
| 2019-09-25 | 42.34 |
| 2019-09-24 | 44.19 |
| 2019-09-23 | 43.66 |
| 2019-09-20 | 44.99 |
| 2019-09-19 | 44.99 |
| 2019-09-18 | 46.58 |
| 2019-09-17 | 46.58 |
| 2019-09-16 | 48.17 |
| 2019-09-13 | 49.49 |
| 2019-09-12 | 48.17 |
| 2019-09-11 | 48.17 |
| 2019-09-10 | 46.05 |
| 2019-09-09 | 46.05 |
| 2019-09-06 | 45.52 |
| 2019-09-05 | 45.25 |
| 2019-09-04 | 44.72 |
| 2019-09-03 | 39.42 |
| 2019-09-02 | 39.95 |
| 2019-08-30 | 40.48 |
| 2019-08-29 | 40.22 |
| 2019-08-28 | 39.69 |
| 2019-08-27 | 39.95 |
| 2019-08-26 | 40.22 |
| 2019-08-23 | 42.60 |
| 2019-08-22 | 42.07 |
| 2019-08-21 | 43.13 |
| 2019-08-20 | 43.13 |
| 2019-08-19 | 42.87 |
| 2019-08-16 | 40.48 |
| 2019-08-15 | 38.89 |
| 2019-08-14 | 37.57 |
| 2019-08-13 | 37.83 |
| 2019-08-12 | 40.48 |
| 2019-08-09 | 41.28 |
| 2019-08-08 | 42.34 |
| 2019-08-07 | 41.81 |
| 2019-08-06 | 41.81 |
| 2019-08-05 | 42.34 |
| 2019-08-02 | 46.31 |
| 2019-08-01 | 50.02 |
| 2019-07-31 | 51.08 |
| 2019-07-30 | 52.94 |
| 2019-07-29 | 52.67 |
| 2019-07-26 | 54.00 |
| 2019-07-25 | 55.32 |
| 2019-07-24 | 54.79 |
| 2019-07-23 | 54.53 |
| 2019-07-22 | 53.73 |
| 2019-07-19 | 56.12 |
| 2019-07-18 | 54.53 |
| 2019-07-17 | 55.32 |
| 2019-07-16 | 55.32 |
| 2019-07-15 | 55.06 |
| 2019-07-12 | 54.79 |
| 2019-07-11 | 54.26 |
| 2019-07-10 | 53.20 |
| 2019-07-09 | 52.67 |
| 2019-07-08 | 53.73 |
| 2019-07-05 | 56.38 |
| 2019-07-04 | 56.65 |
| 2019-07-03 | 56.65 |
| 2019-07-02 | 56.91 |
| 2019-06-28 | 54.26 |
| 2019-06-27 | 54.79 |
| 2019-06-26 | 52.41 |
| 2019-06-25 | 52.14 |
| 2019-06-24 | 53.73 |
| 2019-06-21 | 53.73 |
| 2019-06-20 | 54.26 |
| 2019-06-19 | 51.88 |
| 2019-06-18 | 48.17 |
| 2019-06-17 | 47.11 |
| 2019-06-14 | 46.31 |
| 2019-06-13 | 47.37 |
| 2019-06-12 | 47.37 |
| 2019-06-11 | 49.76 |
| 2019-06-10 | 48.70 |
| 2019-06-06 | 45.25 |
| 2019-06-05 | 45.25 |
| 2019-06-04 | 44.19 |
| 2019-06-03 | 44.72 |
| 2019-05-31 | 44.99 |
| 2019-05-30 | 46.05 |
| 2019-05-29 | 46.58 |
| 2019-05-28 | 47.11 |
| 2019-05-27 | 46.58 |
| 2019-05-24 | 47.11 |
| 2019-05-23 | 46.58 |
| 2019-05-22 | 48.17 |
| 2019-05-21 | 48.43 |
| 2019-05-20 | 48.70 |
| 2019-05-17 | 49.49 |
| 2019-05-16 | 50.82 |
| 2019-05-15 | 50.55 |
| 2019-05-14 | 50.02 |
| 2019-05-10 | 52.14 |
| 2019-05-09 | 51.08 |
| 2019-05-08 | 54.53 |
| 2019-05-07 | 56.38 |
| 2019-05-06 | 55.85 |
| 2019-05-03 | 60.36 |
| 2019-05-02 | 59.57 |
| 2019-04-30 | 58.24 |
| 2019-04-29 | 59.57 |
| 2019-04-26 | 57.71 |
| 2019-04-25 | 57.71 |
| 2019-04-24 | 58.76 |
| 2019-04-23 | 59.56 |
| 2019-04-18 | 59.56 |
| 2019-04-17 | 60.61 |
| 2019-04-16 | 60.61 |
| 2019-04-15 | 58.76 |
| 2019-04-12 | 59.29 |
| 2019-04-11 | 59.03 |
| 2019-04-10 | 60.61 |
| 2019-04-09 | 60.87 |
| 2019-04-08 | 60.35 |
| 2019-04-04 | 59.82 |
| 2019-04-03 | 59.56 |
| 2019-04-02 | 57.97 |
| 2019-04-01 | 57.71 |
| 2019-03-29 | 55.07 |
| 2019-03-28 | 53.23 |
| 2019-03-27 | 53.49 |
| 2019-03-26 | 52.17 |
| 2019-03-25 | 52.17 |
| 2019-03-22 | 55.07 |
| 2019-03-21 | 55.07 |
| 2019-03-20 | 56.39 |
| 2019-03-19 | 57.18 |
| 2019-03-18 | 56.66 |
| 2019-03-15 | 55.07 |
| 2019-03-14 | 54.02 |
| 2019-03-13 | 53.49 |
| 2019-03-12 | 54.55 |
| 2019-03-11 | 51.91 |
| 2019-03-08 | 50.33 |
| 2019-03-07 | 52.96 |
| 2019-03-06 | 54.55 |
| 2019-03-05 | 54.28 |
| 2019-03-04 | 54.02 |
| 2019-03-01 | 53.49 |
| 2019-02-28 | 52.44 |
| 2019-02-27 | 53.23 |
| 2019-02-26 | 53.23 |
| 2019-02-25 | 54.28 |
| 2019-02-22 | 53.49 |
| 2019-02-21 | 52.44 |
| 2019-02-20 | 51.64 |
| 2019-02-19 | 50.33 |
| 2019-02-18 | 50.85 |
| 2019-02-15 | 48.22 |
| 2019-02-14 | 51.12 |
| 2019-02-13 | 51.38 |
| 2019-02-12 | 49.80 |
| 2019-02-11 | 49.53 |
| 2019-02-08 | 48.48 |
| 2019-02-04 | 48.48 |
| 2019-02-01 | 48.22 |
| 2019-01-31 | 48.48 |
| 2019-01-30 | 46.63 |
| 2019-01-29 | 46.11 |
| 2019-01-28 | 46.37 |
| 2019-01-25 | 46.63 |
| 2019-01-24 | 44.00 |
| 2019-01-23 | 43.47 |
| 2019-01-22 | 43.20 |
| 2019-01-21 | 44.26 |
| 2019-01-18 | 43.73 |
| 2019-01-17 | 42.41 |
| 2019-01-16 | 42.94 |
| 2019-01-15 | 42.41 |
| 2019-01-14 | 39.51 |
| 2019-01-11 | 41.36 |
| 2019-01-10 | 41.09 |
| 2019-01-09 | 40.57 |
| 2019-01-08 | 37.14 |
| 2019-01-07 | 37.40 |
| 2019-01-04 | 36.08 |
| 2019-01-03 | 33.18 |
| 2019-01-02 | 33.18 |
| 2018-12-31 | 37.40 |
| 2018-12-28 | 35.29 |
| 2018-12-27 | 35.03 |
| 2018-12-24 | 36.35 |
| 2018-12-21 | 36.88 |
| 2018-12-20 | 36.35 |
| 2018-12-19 | 37.40 |
| 2018-12-18 | 37.14 |
| 2018-12-17 | 38.99 |
| 2018-12-14 | 38.72 |
| 2018-12-13 | 41.36 |
| 2018-12-12 | 39.78 |
| 2018-12-11 | 36.88 |
| 2018-12-10 | 37.14 |
| 2018-12-07 | 38.19 |
| 2018-12-06 | 38.99 |
| 2018-12-05 | 42.41 |
| 2018-12-04 | 44.79 |
| 2018-12-03 | 44.52 |
| 2018-11-30 | 40.83 |
| 2018-11-29 | 40.57 |
| 2018-11-28 | 41.36 |
| 2018-11-27 | 39.51 |
| 2018-11-26 | 40.04 |
| 2018-11-23 | 37.93 |
| 2018-11-22 | 38.19 |
| 2018-11-21 | 37.93 |
| 2018-11-20 | 37.40 |
| 2018-11-19 | 39.51 |
| 2018-11-16 | 38.72 |
| 2018-11-15 | 38.72 |
| 2018-11-14 | 36.35 |
| 2018-11-13 | 37.14 |
| 2018-11-12 | 36.08 |
| 2018-11-09 | 35.82 |
| 2018-11-08 | 39.25 |
| 2018-11-07 | 38.72 |
| 2018-11-06 | 38.46 |
| 2018-11-05 | 37.40 |
| 2018-11-02 | 40.30 |
| 2018-11-01 | 34.50 |
| 2018-10-31 | 32.13 |
| 2018-10-30 | 30.86 |
| 2018-10-29 | 31.88 |
| 2018-10-26 | 31.12 |
| 2018-10-25 | 32.91 |
| 2018-10-24 | 34.18 |
| 2018-10-23 | 34.44 |
| 2018-10-22 | 38.53 |
| 2018-10-19 | 35.46 |
| 2018-10-18 | 34.70 |
| 2018-10-16 | 34.95 |
| 2018-10-15 | 34.70 |
| 2018-10-12 | 36.49 |
| 2018-10-11 | 33.67 |
| 2018-10-10 | 38.79 |
| 2018-10-09 | 38.53 |
| 2018-10-08 | 38.79 |
| 2018-10-05 | 40.57 |
| 2018-10-04 | 40.83 |
| 2018-10-03 | 42.88 |
| 2018-10-02 | 43.13 |
| 2018-09-28 | 46.45 |
| 2018-09-27 | 46.20 |
| 2018-09-26 | 46.71 |
| 2018-09-24 | 44.92 |
| 2018-09-21 | 47.48 |
| 2018-09-20 | 44.92 |
| 2018-09-19 | 44.41 |
| 2018-09-18 | 42.88 |
| 2018-09-17 | 42.11 |
| 2018-09-14 | 43.90 |
| 2018-09-13 | 42.62 |
| 2018-09-12 | 39.55 |
| 2018-09-11 | 39.55 |
| 2018-09-10 | 40.83 |
| 2018-09-07 | 42.11 |
| 2018-09-06 | 42.62 |
| 2018-09-05 | 43.39 |
| 2018-09-04 | 47.48 |
| 2018-09-03 | 45.94 |
| 2018-08-31 | 46.45 |
| 2018-08-30 | 47.99 |
| 2018-08-29 | 49.26 |
| 2018-08-28 | 49.01 |
| 2018-08-27 | 48.50 |
| 2018-08-24 | 45.18 |
| 2018-08-23 | 45.43 |
| 2018-08-22 | 46.45 |
| 2018-08-21 | 45.69 |
| 2018-08-20 | 44.92 |
| 2018-08-17 | 42.88 |
| 2018-08-16 | 42.62 |
| 2018-08-15 | 43.13 |
| 2018-08-14 | 45.69 |
| 2018-08-13 | 46.45 |
| 2018-08-10 | 48.24 |
| 2018-08-09 | 49.78 |
| 2018-08-08 | 48.50 |
| 2018-08-07 | 47.99 |
| 2018-08-06 | 45.94 |
| 2018-08-03 | 44.92 |
| 2018-08-02 | 45.18 |
| 2018-08-01 | 48.24 |
| 2018-07-31 | 49.78 |
| 2018-07-30 | 50.29 |
| 2018-07-27 | 50.54 |
| 2018-07-26 | 50.54 |
| 2018-07-25 | 51.82 |
| 2018-07-24 | 50.29 |
| 2018-07-23 | 48.24 |
| 2018-07-20 | 47.99 |
| 2018-07-19 | 46.71 |
| 2018-07-18 | 47.22 |
| 2018-07-17 | 47.99 |
| 2018-07-16 | 49.52 |
| 2018-07-13 | 49.52 |
| 2018-07-12 | 49.26 |
| 2018-07-11 | 48.24 |
| 2018-07-10 | 50.29 |
| 2018-07-09 | 50.54 |
| 2018-07-06 | 47.73 |
| 2018-07-05 | 47.22 |
| 2018-07-04 | 46.96 |
| 2018-07-03 | 48.75 |
| 2018-06-29 | 50.54 |
| 2018-06-28 | 48.24 |
| 2018-06-27 | 47.48 |
| 2018-06-26 | 50.29 |
| 2018-06-25 | 50.80 |
| 2018-06-22 | 52.59 |
| 2018-06-21 | 52.08 |
| 2018-06-20 | 54.63 |
| 2018-06-19 | 53.35 |
| 2018-06-15 | 57.19 |
| 2018-06-14 | 58.21 |
| 2018-06-13 | 59.49 |
| 2018-06-12 | 61.53 |
| 2018-06-11 | 61.28 |
| 2018-06-08 | 60.26 |
| 2018-06-07 | 63.32 |
| 2018-06-06 | 62.04 |
| 2018-06-05 | 61.02 |
| 2018-06-04 | 60.51 |
| 2018-06-01 | 58.21 |
| 2018-05-31 | 58.21 |
| 2018-05-30 | 55.40 |
| 2018-05-29 | 57.95 |
| 2018-05-28 | 59.49 |
| 2018-05-25 | 58.72 |
| 2018-05-24 | 58.98 |
| 2018-05-23 | 58.47 |
| 2018-05-21 | 61.53 |
| 2018-05-18 | 60.26 |
| 2018-05-17 | 59.74 |
| 2018-05-16 | 60.26 |
| 2018-05-15 | 60.77 |
| 2018-05-14 | 62.30 |
| 2018-05-11 | 60.00 |
| 2018-05-10 | 58.47 |
| 2018-05-09 | 57.19 |
| 2018-05-08 | 56.68 |
| 2018-05-07 | 54.38 |
| 2018-05-04 | 53.87 |
| 2018-05-03 | 55.65 |
| 2018-05-02 | 57.70 |
| 2018-04-30 | 58.72 |
| 2018-04-27 | 55.40 |
| 2018-04-26 | 54.33 |
| 2018-04-25 | 55.85 |
| 2018-04-24 | 57.38 |
| 2018-04-23 | 55.34 |
| 2018-04-20 | 56.11 |
| 2018-04-19 | 58.14 |
| 2018-04-18 | 55.85 |
| 2018-04-17 | 54.33 |
| 2018-04-16 | 55.60 |
| 2018-04-13 | 58.39 |
| 2018-04-12 | 58.65 |
| 2018-04-11 | 58.90 |
| 2018-04-10 | 57.88 |
| 2018-04-09 | 55.60 |
| 2018-04-06 | 53.05 |
| 2018-04-04 | 51.27 |
| 2018-04-03 | 55.34 |
| 2018-03-29 | 54.58 |
| 2018-03-28 | 54.33 |
| 2018-03-27 | 58.14 |
| 2018-03-26 | 57.12 |
| 2018-03-23 | 55.34 |
| 2018-03-22 | 59.66 |
| 2018-03-21 | 61.19 |
| 2018-03-20 | 62.21 |
| 2018-03-19 | 61.95 |
| 2018-03-16 | 61.70 |
| 2018-03-15 | 61.95 |
| 2018-03-14 | 61.70 |
| 2018-03-13 | 62.21 |
| 2018-03-12 | 61.95 |
| 2018-03-09 | 59.16 |
| 2018-03-08 | 57.63 |
| 2018-03-07 | 55.09 |
| 2018-03-06 | 56.61 |
| 2018-03-05 | 53.56 |
| 2018-03-02 | 57.12 |
| 2018-03-01 | 59.16 |
| 2018-02-28 | 58.14 |
| 2018-02-27 | 60.43 |
| 2018-02-26 | 61.70 |
| 2018-02-23 | 60.17 |
| 2018-02-22 | 58.65 |
| 2018-02-21 | 60.94 |
| 2018-02-20 | 57.88 |
| 2018-02-15 | 58.90 |
| 2018-02-14 | 56.11 |
| 2018-02-13 | 53.05 |
| 2018-02-12 | 50.77 |
| 2018-02-09 | 50.77 |
| 2018-02-08 | 55.60 |
| 2018-02-07 | 54.83 |
| 2018-02-06 | 56.87 |
| 2018-02-05 | 64.75 |
| 2018-02-02 | 66.78 |
| 2018-02-01 | 67.04 |
| 2018-01-31 | 68.31 |
| 2018-01-30 | 67.04 |
| 2018-01-29 | 68.56 |
| 2018-01-26 | 69.58 |
| 2018-01-25 | 67.29 |
| 2018-01-24 | 68.56 |
| 2018-01-23 | 68.31 |
| 2018-01-22 | 65.26 |
| 2018-01-19 | 64.75 |
| 2018-01-18 | 64.24 |
| 2018-01-17 | 63.22 |
| 2018-01-16 | 62.97 |
| 2018-01-15 | 60.43 |
| 2018-01-12 | 60.17 |
| 2018-01-11 | 58.90 |
| 2018-01-10 | 58.90 |
| 2018-01-09 | 58.65 |
| 2018-01-08 | 57.88 |
| 2018-01-05 | 57.38 |
| 2018-01-04 | 57.12 |
| 2018-01-03 | 56.11 |
| 2018-01-02 | 55.85 |
| 2017-12-29 | 52.80 |
| 2017-12-28 | 52.80 |
| 2017-12-27 | 51.53 |
| 2017-12-22 | 51.02 |
| 2017-12-21 | 50.26 |
| 2017-12-20 | 49.75 |
| 2017-12-19 | 49.49 |
| 2017-12-18 | 48.73 |
| 2017-12-15 | 47.72 |
| 2017-12-14 | 48.99 |
| 2017-12-13 | 49.75 |
| 2017-12-12 | 47.46 |
| 2017-12-11 | 48.22 |
| 2017-12-08 | 46.70 |
| 2017-12-07 | 44.92 |
| 2017-12-06 | 44.41 |
| 2017-12-05 | 47.72 |
| 2017-12-04 | 49.24 |
| 2017-12-01 | 48.99 |
| 2017-11-30 | 49.75 |
| 2017-11-29 | 51.78 |
| 2017-11-28 | 51.78 |
| 2017-11-27 | 52.04 |
| 2017-11-24 | 52.80 |
| 2017-11-23 | 52.04 |
| 2017-11-22 | 53.82 |
| 2017-11-21 | 52.29 |
| 2017-11-20 | 49.24 |
| 2017-11-17 | 49.24 |
| 2017-11-16 | 48.48 |
| 2017-11-15 | 47.97 |
| 2017-11-14 | 49.49 |
| 2017-11-13 | 49.49 |
| 2017-11-10 | 49.24 |
| 2017-11-09 | 48.99 |
| 2017-11-08 | 48.22 |
| 2017-11-07 | 48.48 |
| 2017-11-06 | 46.44 |
| 2017-11-03 | 46.44 |
| 2017-11-02 | 45.68 |
| 2017-11-01 | 46.19 |
| 2017-10-31 | 44.66 |
| 2017-10-30 | 45.02 |
| 2017-10-27 | 45.27 |
| 2017-10-26 | 44.28 |
| 2017-10-25 | 44.77 |
| 2017-10-24 | 44.28 |
| 2017-10-23 | 44.77 |
| 2017-10-20 | 45.76 |
| 2017-10-19 | 44.28 |
| 2017-10-18 | 46.75 |
| 2017-10-17 | 46.75 |
| 2017-10-16 | 46.51 |
| 2017-10-13 | 45.52 |
| 2017-10-12 | 45.52 |
| 2017-10-11 | 44.77 |
| 2017-10-10 | 45.52 |
| 2017-10-09 | 44.77 |
| 2017-10-06 | 45.27 |
| 2017-10-04 | 44.77 |
| 2017-10-03 | 43.78 |
| 2017-09-29 | 40.57 |
| 2017-09-28 | 40.07 |
| 2017-09-27 | 41.56 |
| 2017-09-26 | 41.06 |
| 2017-09-25 | 40.81 |
| 2017-09-22 | 42.30 |
| 2017-09-21 | 43.54 |
| 2017-09-20 | 43.54 |
| 2017-09-19 | 43.29 |
| 2017-09-18 | 43.54 |
| 2017-09-15 | 42.05 |
| 2017-09-14 | 42.05 |
| 2017-09-13 | 42.30 |
| 2017-09-12 | 42.79 |
| 2017-09-11 | 42.79 |
| 2017-09-08 | 41.31 |
| 2017-09-07 | 40.57 |
| 2017-09-06 | 40.81 |
| 2017-09-05 | 41.56 |
| 2017-09-04 | 41.56 |
| 2017-09-01 | 42.30 |
| 2017-08-31 | 42.30 |
| 2017-08-30 | 42.79 |
| 2017-08-29 | 41.06 |
| 2017-08-28 | 41.80 |
| 2017-08-25 | 41.31 |
| 2017-08-24 | 39.58 |
| 2017-08-22 | 39.33 |
| 2017-08-21 | 38.09 |
| 2017-08-18 | 37.35 |
| 2017-08-17 | 38.83 |
| 2017-08-16 | 39.08 |
| 2017-08-15 | 37.84 |
| 2017-08-14 | 38.09 |
| 2017-08-11 | 36.85 |
| 2017-08-10 | 39.33 |
| 2017-08-09 | 40.81 |
| 2017-08-08 | 41.31 |
| 2017-08-07 | 40.32 |
| 2017-08-04 | 39.82 |
| 2017-08-03 | 39.82 |
| 2017-08-02 | 39.82 |
| 2017-08-01 | 39.58 |
| 2017-07-31 | 38.09 |
| 2017-07-28 | 36.85 |
| 2017-07-27 | 37.60 |
| 2017-07-26 | 36.61 |
| 2017-07-25 | 36.11 |
| 2017-07-24 | 36.36 |
| 2017-07-21 | 35.62 |
| 2017-07-20 | 35.37 |
| 2017-07-19 | 35.12 |
| 2017-07-18 | 34.38 |
| 2017-07-17 | 34.38 |
| 2017-07-14 | 33.88 |
| 2017-07-13 | 33.64 |
| 2017-07-12 | 32.15 |
| 2017-07-11 | 31.41 |
| 2017-07-10 | 29.43 |
| 2017-07-07 | 28.69 |
| 2017-07-06 | 29.43 |
| 2017-07-05 | 29.18 |
| 2017-07-04 | 28.69 |
| 2017-07-03 | 29.92 |
| 2017-06-30 | 29.92 |
| 2017-06-29 | 30.42 |
| 2017-06-28 | 29.68 |
| 2017-06-27 | 29.92 |
| 2017-06-26 | 30.17 |
| 2017-06-23 | 29.68 |
| 2017-06-22 | 29.43 |
| 2017-06-21 | 28.93 |
| 2017-06-20 | 29.68 |
| 2017-06-19 | 30.17 |
| 2017-06-16 | 28.69 |
| 2017-06-15 | 28.44 |
| 2017-06-14 | 29.92 |
| 2017-06-13 | 29.92 |
| 2017-06-12 | 29.43 |
| 2017-06-09 | 30.67 |
| 2017-06-08 | 30.67 |
| 2017-06-07 | 30.17 |
| 2017-06-06 | 30.17 |
| 2017-06-05 | 29.68 |
| 2017-06-02 | 29.92 |
| 2017-06-01 | 28.69 |
| 2017-05-31 | 28.69 |
| 2017-05-29 | 28.69 |
| 2017-05-26 | 28.19 |
| 2017-05-25 | 27.94 |
| 2017-05-24 | 26.95 |
| 2017-05-23 | 27.20 |
| 2017-05-22 | 26.95 |
| 2017-05-19 | 25.96 |
| 2017-05-18 | 25.72 |
| 2017-05-17 | 26.71 |
| 2017-05-16 | 26.71 |
| 2017-05-15 | 26.71 |
| 2017-05-12 | 25.47 |
| 2017-05-11 | 25.22 |
| 2017-05-10 | 24.48 |
| 2017-05-09 | 23.98 |
| 2017-05-08 | 22.50 |
| 2017-05-05 | 22.01 |
| 2017-05-04 | 23.24 |
| 2017-05-02 | 22.75 |
| 2017-04-28 | 22.75 |
| 2017-04-27 | 22.99 |
| 2017-04-26 | 22.25 |
| 2017-04-25 | 21.76 |
| 2017-04-24 | 20.28 |
| 2017-04-21 | 19.55 |
| 2017-04-20 | 19.79 |
| 2017-04-19 | 18.81 |
| 2017-04-18 | 18.81 |
| 2017-04-13 | 20.78 |
| 2017-04-12 | 21.02 |
| 2017-04-11 | 20.04 |
| 2017-04-10 | 20.78 |
| 2017-04-07 | 20.78 |
| 2017-04-06 | 20.78 |
| 2017-04-05 | 21.27 |
| 2017-04-03 | 20.53 |
| 2017-03-31 | 20.28 |
| 2017-03-30 | 21.02 |
| 2017-03-29 | 21.27 |
| 2017-03-28 | 21.27 |
| 2017-03-27 | 20.53 |
| 2017-03-24 | 21.51 |
| 2017-03-23 | 21.02 |
| 2017-03-22 | 21.02 |
| 2017-03-21 | 22.25 |
| 2017-03-20 | 21.76 |
| 2017-03-17 | 21.02 |
| 2017-03-16 | 20.78 |
| 2017-03-15 | 18.56 |
| 2017-03-14 | 18.56 |
| 2017-03-13 | 18.56 |
| 2017-03-10 | 17.33 |
| 2017-03-09 | 17.09 |
| 2017-03-08 | 18.07 |
| 2017-03-07 | 17.82 |
| 2017-03-06 | 17.33 |
| 2017-03-03 | 17.33 |
| 2017-03-02 | 17.82 |
| 2017-03-01 | 18.32 |
| 2017-02-28 | 18.32 |
| 2017-02-27 | 19.30 |
| 2017-02-24 | 19.55 |
| 2017-02-23 | 19.79 |
| 2017-02-22 | 19.79 |
| 2017-02-21 | 19.05 |
| 2017-02-20 | 19.79 |
| 2017-02-17 | 19.30 |
| 2017-02-16 | 19.55 |
| 2017-02-15 | 18.81 |
| 2017-02-14 | 17.58 |
| 2017-02-13 | 17.33 |
| 2017-02-10 | 17.09 |
| 2017-02-09 | 16.59 |
| 2017-02-08 | 16.59 |
| 2017-02-07 | 15.61 |
| 2017-02-06 | 15.61 |
| 2017-02-03 | 14.38 |
| 2017-02-02 | 14.87 |
| 2017-02-01 | 15.61 |
| 2017-01-27 | 15.86 |
| 2017-01-26 | 15.86 |
| 2017-01-25 | 14.14 |
| 2017-01-24 | 13.64 |
| 2017-01-23 | 13.40 |
| 2017-01-20 | 13.64 |
| 2017-01-19 | 14.38 |
| 2017-01-18 | 14.38 |
| 2017-01-17 | 13.40 |
| 2017-01-16 | 12.66 |
| 2017-01-13 | 13.64 |
| 2017-01-12 | 13.40 |
| 2017-01-11 | 13.64 |
| 2017-01-10 | 12.41 |
| 2017-01-09 | 11.92 |
| 2017-01-06 | 11.43 |
| 2017-01-05 | 11.18 |
| 2017-01-04 | 9.71 |
| 2017-01-03 | 9.71 |
| 2016-12-30 | 8.72 |
| 2016-12-29 | 7.99 |
| 2016-12-28 | 7.49 |
| 2016-12-23 | 7.00 |
| 2016-12-22 | 7.49 |
| 2016-12-21 | 8.23 |
| 2016-12-20 | 7.74 |
| 2016-12-19 | 8.23 |
| 2016-12-16 | 9.22 |
| 2016-12-15 | 9.22 |
| 2016-12-14 | 11.43 |
| 2016-12-13 | 11.18 |
| 2016-12-12 | 10.94 |
| 2016-12-09 | 12.91 |
| 2016-12-08 | 13.15 |
| 2016-12-07 | 13.15 |
| 2016-12-06 | 12.41 |
| 2016-12-05 | 11.68 |
| 2016-12-02 | 11.92 |
| 2016-12-01 | 13.64 |
| 2016-11-30 | 13.15 |
| 2016-11-29 | 12.66 |
| 2016-11-28 | 13.15 |
| 2016-11-25 | 12.66 |
| 2016-11-24 | 11.92 |
| 2016-11-23 | 12.66 |
| 2016-11-22 | 12.66 |
| 2016-11-21 | 10.94 |
| 2016-11-18 | 10.45 |
| 2016-11-17 | 10.20 |
| 2016-11-16 | 10.69 |
| 2016-11-15 | 10.69 |
| 2016-11-14 | 10.20 |
| 2016-11-11 | 11.68 |
| 2016-11-10 | 13.40 |
| 2016-11-09 | 11.18 |
| 2016-11-08 | 13.40 |
| 2016-11-07 | 13.15 |
| 2016-11-04 | 12.41 |
| 2016-11-03 | 12.66 |
| 2016-11-02 | 13.15 |
| 2016-11-01 | 14.63 |
| 2016-10-31 | 13.64 |
| 2016-10-28 | 13.79 |
| 2016-10-27 | 14.51 |
| 2016-10-26 | 15.47 |
| 2016-10-25 | 16.67 |
| 2016-10-24 | 16.91 |
| 2016-10-20 | 15.71 |
| 2016-10-19 | 15.23 |
| 2016-10-18 | 15.71 |
| 2016-10-17 | 14.03 |
| 2016-10-14 | 14.99 |
| 2016-10-13 | 14.03 |
| 2016-10-12 | 15.71 |
| 2016-10-11 | 16.19 |
| 2016-10-07 | 17.86 |
| 2016-10-06 | 18.34 |
| 2016-10-05 | 17.38 |
| 2016-10-04 | 16.91 |
| 2016-10-03 | 16.43 |
| 2016-09-30 | 14.99 |
| 2016-09-29 | 17.38 |
| 2016-09-28 | 16.67 |
| 2016-09-27 | 16.43 |
| 2016-09-26 | 15.47 |
| 2016-09-23 | 16.67 |
| 2016-09-22 | 17.38 |
| 2016-09-21 | 16.67 |
| 2016-09-20 | 16.43 |
| 2016-09-19 | 16.19 |
| 2016-09-15 | 15.47 |
| 2016-09-14 | 14.75 |
| 2016-09-13 | 14.99 |
| 2016-09-12 | 15.23 |
| 2016-09-09 | 19.06 |
| 2016-09-08 | 17.62 |
| 2016-09-07 | 17.14 |
| 2016-09-06 | 17.14 |
| 2016-09-05 | 16.43 |
| 2016-09-02 | 14.51 |
| 2016-09-01 | 14.51 |
| 2016-08-31 | 13.31 |
| 2016-08-30 | 13.31 |
| 2016-08-29 | 12.59 |
| 2016-08-26 | 13.07 |
| 2016-08-25 | 12.35 |
| 2016-08-24 | 12.35 |
| 2016-08-23 | 13.31 |
| 2016-08-22 | 13.31 |
| 2016-08-19 | 12.83 |
| 2016-08-18 | 13.55 |
| 2016-08-17 | 12.11 |
| 2016-08-16 | 12.59 |
| 2016-08-15 | 13.07 |
| 2016-08-12 | 11.87 |
| 2016-08-11 | 10.92 |
| 2016-08-10 | 10.44 |
| 2016-08-09 | 10.44 |
| 2016-08-08 | 10.44 |
| 2016-08-05 | 9.00 |
| 2016-08-04 | 7.32 |
| 2016-08-03 | 6.84 |
| 2016-08-01 | 9.00 |
| 2016-07-29 | 7.56 |
| 2016-07-28 | 9.00 |
| 2016-07-27 | 8.52 |
| 2016-07-26 | 9.00 |
| 2016-07-25 | 8.04 |
| 2016-07-22 | 7.80 |
| 2016-07-21 | 8.04 |
| 2016-07-20 | 7.80 |
| 2016-07-19 | 6.36 |
| 2016-07-18 | 7.08 |
| 2016-07-15 | 6.84 |
| 2016-07-14 | 6.12 |
| 2016-07-13 | 4.93 |
| 2016-07-12 | 4.45 |
| 2016-07-11 | 2.53 |
| 2016-07-08 | 1.33 |
| 2016-07-07 | 1.81 |
| 2016-07-06 | 0.85 |
| 2016-07-05 | 2.05 |
| 2016-07-04 | 3.73 |
| 2016-06-30 | 2.29 |
| 2016-06-29 | 0.62 |
| 2016-06-28 | -0.82 |
| 2016-06-27 | -0.82 |
| 2016-06-24 | -0.58 |
| 2016-06-23 | 2.29 |
| 2016-06-22 | 2.05 |
| 2016-06-21 | 0.85 |
| 2016-06-20 | -0.10 |
| 2016-06-17 | -1.30 |
| 2016-06-16 | -2.02 |
| 2016-06-15 | -0.34 |
| 2016-06-14 | -0.34 |
| 2016-06-13 | 0.14 |
| 2016-06-10 | 2.53 |
| 2016-06-08 | 3.73 |
| 2016-06-07 | 3.49 |
| 2016-06-06 | 2.29 |
| 2016-06-03 | 1.81 |
| 2016-06-02 | 1.33 |
| 2016-06-01 | 0.62 |
| 2016-05-31 | 1.09 |
| 2016-05-30 | -0.10 |
| 2016-05-27 | -0.34 |
| 2016-05-26 | -1.06 |
| 2016-05-25 | -1.30 |
| 2016-05-24 | -3.70 |
| 2016-05-23 | -4.18 |
| 2016-05-20 | -3.46 |
| 2016-05-19 | -4.75 |
| 2016-05-18 | -4.37 |
| 2016-05-17 | -2.74 |
| 2016-05-16 | -3.94 |
| 2016-05-13 | -4.75 |
| 2016-05-12 | -3.94 |
| 2016-05-11 | -3.22 |
| 2016-05-10 | -2.02 |
| 2016-05-09 | -2.74 |
| 2016-05-06 | -3.22 |
| 2016-05-05 | -1.54 |
| 2016-05-04 | -0.82 |
| 2016-05-03 | -0.58 |
| 2016-04-29 | 1.33 |
| 2016-04-28 | 3.01 |
| 2016-04-27 | 2.96 |
| 2016-04-26 | 3.20 |
| 2016-04-25 | 2.49 |
| 2016-04-22 | 3.68 |
| 2016-04-21 | 4.39 |
| 2016-04-20 | 2.25 |
| 2016-04-19 | 3.44 |
| 2016-04-18 | 2.01 |
| 2016-04-15 | 2.72 |
| 2016-04-14 | 3.20 |
| 2016-04-13 | 2.25 |
| 2016-04-12 | -1.08 |
| 2016-04-11 | -1.08 |
| 2016-04-08 | -1.79 |
| 2016-04-07 | -2.27 |
| 2016-04-06 | -2.51 |
| 2016-04-05 | -2.98 |
| 2016-04-01 | -1.32 |
| 2016-03-31 | 0.11 |
| 2016-03-30 | 0.58 |
| 2016-03-29 | -2.03 |
| 2016-03-24 | -2.03 |
| 2016-03-23 | -0.60 |
| 2016-03-22 | -0.60 |
| 2016-03-21 | -0.60 |
| 2016-03-18 | -0.37 |
| 2016-03-17 | -1.32 |
| 2016-03-16 | -2.27 |
| 2016-03-15 | -2.03 |
| 2016-03-14 | -1.56 |
| 2016-03-11 | -2.51 |
| 2016-03-10 | -3.46 |
| 2016-03-09 | -3.46 |
| 2016-03-08 | -3.46 |
| 2016-03-07 | -2.74 |
| 2016-03-04 | -2.98 |
| 2016-03-03 | -4.17 |
| 2016-03-02 | -3.93 |
| 2016-03-01 | -6.98 |
| 2016-02-29 | -8.21 |
| 2016-02-26 | -6.88 |
| 2016-02-25 | -9.26 |
| 2016-02-24 | -7.93 |
| 2016-02-23 | -6.69 |
| 2016-02-22 | -6.50 |
| 2016-02-19 | -7.55 |
| 2016-02-18 | -6.98 |
| 2016-02-17 | -9.16 |
| 2016-02-16 | -8.21 |
| 2016-02-15 | -9.07 |
| 2016-02-12 | -11.92 |
| 2016-02-11 | -11.07 |
| 2016-02-05 | -7.36 |
| 2016-02-04 | -7.83 |
| 2016-02-03 | -8.69 |
| 2016-02-02 | -6.69 |
| 2016-02-01 | -6.12 |
| 2016-01-29 | -5.65 |
| 2016-01-28 | -7.74 |
| 2016-01-27 | -8.59 |
| 2016-01-26 | -9.55 |
| 2016-01-25 | -7.07 |
| 2016-01-22 | -8.12 |
| 2016-01-21 | -10.78 |
| 2016-01-20 | -9.35 |
| 2016-01-19 | -5.65 |
| 2016-01-18 | -7.45 |
| 2016-01-15 | -6.31 |
| 2016-01-14 | -4.65 |
| 2016-01-13 | -3.93 |
| 2016-01-12 | -5.36 |
| 2016-01-11 | -4.41 |
| 2016-01-08 | -1.56 |
| 2016-01-07 | -2.27 |
| 2016-01-06 | 0.58 |
| 2016-01-05 | 1.77 |
| 2016-01-04 | 2.01 |
| 2015-12-31 | 5.10 |
| 2015-12-30 | 5.34 |
| 2015-12-29 | 5.58 |
| 2015-12-28 | 5.10 |
| 2015-12-24 | 6.05 |
| 2015-12-23 | 5.58 |
| 2015-12-22 | 4.63 |
| 2015-12-21 | 4.63 |
| 2015-12-18 | 4.63 |
| 2015-12-17 | 5.10 |
| 2015-12-16 | 4.39 |
| 2015-12-15 | 2.25 |
| 2015-12-14 | 2.49 |
| 2015-12-11 | 3.20 |
| 2015-12-10 | 4.15 |
| 2015-12-09 | 4.63 |
| 2015-12-08 | 5.10 |
| 2015-12-07 | 7.01 |
| 2015-12-04 | 6.77 |
| 2015-12-03 | 7.48 |
| 2015-12-02 | 7.96 |
| 2015-12-01 | 7.48 |
| 2015-11-30 | 5.58 |
| 2015-11-27 | 6.05 |
| 2015-11-26 | 8.19 |
| 2015-11-25 | 8.19 |
| 2015-11-24 | 8.43 |
| 2015-11-23 | 8.91 |
| 2015-11-20 | 9.15 |
| 2015-11-19 | 7.96 |
| 2015-11-18 | 6.53 |
| 2015-11-17 | 7.01 |
| 2015-11-16 | 5.58 |
| 2015-11-13 | 7.48 |
| 2015-11-12 | 10.10 |
| 2015-11-11 | 7.24 |
| 2015-11-10 | 7.48 |
| 2015-11-09 | 8.67 |
| 2015-11-06 | 9.62 |
| 2015-11-05 | 10.33 |
| 2015-11-04 | 10.57 |
| 2015-11-03 | 8.43 |
| 2015-11-02 | 7.24 |
| 2015-10-30 | 8.67 |
| 2015-10-29 | 9.15 |
| 2015-10-28 | 9.95 |
| 2015-10-27 | 10.88 |
| 2015-10-26 | 10.65 |
| 2015-10-23 | 11.11 |
| 2015-10-22 | 9.49 |
| 2015-10-20 | 9.95 |
| 2015-10-19 | 10.42 |
| 2015-10-16 | 10.42 |
| 2015-10-15 | 9.72 |
| 2015-10-14 | 7.41 |
| 2015-10-13 | 8.33 |
| 2015-10-12 | 9.03 |
| 2015-10-09 | 7.41 |
| 2015-10-08 | 7.18 |
| 2015-10-07 | 7.87 |
| 2015-10-06 | 4.63 |
| 2015-10-05 | 4.86 |
| 2015-10-02 | 3.24 |
| 2015-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy