Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -78.27 |
| 2022-01-27 | -78.27 |
| 2022-01-26 | -78.27 |
| 2022-01-25 | -78.27 |
| 2022-01-24 | -78.27 |
| 2022-01-21 | -78.27 |
| 2022-01-20 | -78.27 |
| 2022-01-19 | -78.27 |
| 2022-01-18 | -78.27 |
| 2022-01-17 | -78.27 |
| 2022-01-14 | -78.27 |
| 2022-01-13 | -78.27 |
| 2022-01-12 | -78.27 |
| 2022-01-11 | -78.27 |
| 2022-01-10 | -78.27 |
| 2022-01-07 | -78.27 |
| 2022-01-06 | -78.27 |
| 2022-01-05 | -78.27 |
| 2022-01-04 | -78.27 |
| 2022-01-03 | -78.27 |
| 2021-12-31 | -78.27 |
| 2021-12-30 | -78.27 |
| 2021-12-29 | -78.27 |
| 2021-12-28 | -78.27 |
| 2021-12-24 | -78.27 |
| 2021-12-23 | -78.27 |
| 2021-12-22 | -78.27 |
| 2021-12-21 | -78.27 |
| 2021-12-20 | -78.27 |
| 2021-12-17 | -78.27 |
| 2021-12-16 | -78.27 |
| 2021-12-15 | -78.27 |
| 2021-12-14 | -78.27 |
| 2021-12-13 | -78.27 |
| 2021-12-10 | -78.27 |
| 2021-12-09 | -78.27 |
| 2021-12-08 | -78.27 |
| 2021-12-07 | -78.27 |
| 2021-12-06 | -78.27 |
| 2021-12-03 | -78.27 |
| 2021-12-02 | -78.27 |
| 2021-12-01 | -78.27 |
| 2021-11-30 | -78.27 |
| 2021-11-29 | -78.27 |
| 2021-11-26 | -78.27 |
| 2021-11-25 | -78.27 |
| 2021-11-24 | -78.27 |
| 2021-11-23 | -78.27 |
| 2021-11-22 | -78.27 |
| 2021-11-19 | -78.27 |
| 2021-11-18 | -78.27 |
| 2021-11-17 | -78.27 |
| 2021-11-16 | -78.27 |
| 2021-11-15 | -78.27 |
| 2021-11-12 | -78.27 |
| 2021-11-11 | -78.27 |
| 2021-11-10 | -78.27 |
| 2021-11-09 | -78.27 |
| 2021-11-08 | -78.27 |
| 2021-11-05 | -78.27 |
| 2021-11-04 | -78.27 |
| 2021-11-03 | -78.27 |
| 2021-11-02 | -78.27 |
| 2021-11-01 | -78.27 |
| 2021-10-29 | -78.27 |
| 2021-10-28 | -78.27 |
| 2021-10-27 | -78.27 |
| 2021-10-26 | -78.27 |
| 2021-10-25 | -78.27 |
| 2021-10-22 | -78.27 |
| 2021-10-21 | -78.27 |
| 2021-10-20 | -78.27 |
| 2021-10-19 | -78.27 |
| 2021-10-18 | -78.27 |
| 2021-10-15 | -78.27 |
| 2021-10-12 | -78.27 |
| 2021-10-11 | -78.27 |
| 2021-10-08 | -78.27 |
| 2021-10-07 | -78.27 |
| 2021-10-06 | -78.27 |
| 2021-10-05 | -78.27 |
| 2021-10-04 | -78.27 |
| 2021-09-30 | -78.27 |
| 2021-09-29 | -78.27 |
| 2021-09-28 | -78.27 |
| 2021-09-27 | -78.27 |
| 2021-09-24 | -78.27 |
| 2021-09-23 | -78.27 |
| 2021-09-21 | -78.27 |
| 2021-09-20 | -78.27 |
| 2021-09-17 | -78.27 |
| 2021-09-16 | -78.27 |
| 2021-09-15 | -78.27 |
| 2021-09-14 | -78.27 |
| 2021-09-13 | -78.27 |
| 2021-09-10 | -78.27 |
| 2021-09-09 | -78.27 |
| 2021-09-08 | -78.27 |
| 2021-09-07 | -78.27 |
| 2021-09-06 | -78.27 |
| 2021-09-03 | -78.27 |
| 2021-09-02 | -78.27 |
| 2021-09-01 | -78.27 |
| 2021-08-31 | -78.27 |
| 2021-08-30 | -78.27 |
| 2021-08-27 | -78.27 |
| 2021-08-26 | -78.27 |
| 2021-08-25 | -78.27 |
| 2021-08-24 | -78.27 |
| 2021-08-23 | -78.27 |
| 2021-08-20 | -78.27 |
| 2021-08-19 | -78.27 |
| 2021-08-18 | -78.27 |
| 2021-08-17 | -78.27 |
| 2021-08-16 | -78.27 |
| 2021-08-13 | -78.27 |
| 2021-08-12 | -78.27 |
| 2021-08-11 | -78.27 |
| 2021-08-10 | -78.27 |
| 2021-08-09 | -78.27 |
| 2021-08-06 | -78.27 |
| 2021-08-05 | -78.27 |
| 2021-08-04 | -78.27 |
| 2021-08-03 | -78.27 |
| 2021-08-02 | -78.27 |
| 2021-07-30 | -78.27 |
| 2021-07-29 | -78.27 |
| 2021-07-28 | -78.27 |
| 2021-07-27 | -78.27 |
| 2021-07-26 | -78.27 |
| 2021-07-23 | -78.27 |
| 2021-07-22 | -78.27 |
| 2021-07-21 | -78.27 |
| 2021-07-20 | -78.27 |
| 2021-07-19 | -78.27 |
| 2021-07-16 | -78.27 |
| 2021-07-15 | -78.27 |
| 2021-07-14 | -78.27 |
| 2021-07-13 | -78.27 |
| 2021-07-12 | -78.27 |
| 2021-07-09 | -78.27 |
| 2021-07-08 | -78.27 |
| 2021-07-07 | -78.27 |
| 2021-07-06 | -78.27 |
| 2021-07-05 | -78.27 |
| 2021-07-02 | -78.27 |
| 2021-06-30 | -78.27 |
| 2021-06-29 | -78.27 |
| 2021-06-28 | -78.27 |
| 2021-06-25 | -78.27 |
| 2021-06-24 | -78.27 |
| 2021-06-23 | -78.27 |
| 2021-06-22 | -78.27 |
| 2021-06-21 | -78.27 |
| 2021-06-18 | -78.27 |
| 2021-06-17 | -78.27 |
| 2021-06-16 | -78.27 |
| 2021-06-15 | -78.27 |
| 2021-06-11 | -78.27 |
| 2021-06-10 | -78.27 |
| 2021-06-09 | -78.27 |
| 2021-06-08 | -78.27 |
| 2021-06-07 | -78.27 |
| 2021-06-04 | -78.27 |
| 2021-06-03 | -78.27 |
| 2021-06-02 | -78.27 |
| 2021-06-01 | -78.27 |
| 2021-05-31 | -78.27 |
| 2021-05-28 | -78.27 |
| 2021-05-27 | -78.27 |
| 2021-05-26 | -78.27 |
| 2021-05-25 | -78.27 |
| 2021-05-24 | -78.27 |
| 2021-05-21 | -78.27 |
| 2021-05-20 | -78.27 |
| 2021-05-18 | -78.27 |
| 2021-05-17 | -78.27 |
| 2021-05-14 | -78.27 |
| 2021-05-13 | -78.27 |
| 2021-05-12 | -78.27 |
| 2021-05-11 | -78.27 |
| 2021-05-10 | -78.27 |
| 2021-05-07 | -78.27 |
| 2021-05-06 | -78.27 |
| 2021-05-05 | -78.27 |
| 2021-05-04 | -78.27 |
| 2021-05-03 | -78.27 |
| 2021-04-30 | -78.27 |
| 2021-04-29 | -78.27 |
| 2021-04-28 | -78.27 |
| 2021-04-27 | -78.27 |
| 2021-04-26 | -78.27 |
| 2021-04-23 | -78.27 |
| 2021-04-22 | -78.27 |
| 2021-04-21 | -78.27 |
| 2021-04-20 | -78.27 |
| 2021-04-19 | -78.27 |
| 2021-04-16 | -78.27 |
| 2021-04-15 | -78.27 |
| 2021-04-14 | -78.27 |
| 2021-04-13 | -78.27 |
| 2021-04-12 | -78.27 |
| 2021-04-09 | -78.27 |
| 2021-04-08 | -78.27 |
| 2021-04-07 | -78.27 |
| 2021-04-01 | -78.27 |
| 2021-03-31 | -78.27 |
| 2021-03-30 | -78.27 |
| 2021-03-29 | -78.27 |
| 2021-03-26 | -78.27 |
| 2021-03-25 | -78.27 |
| 2021-03-24 | -78.27 |
| 2021-03-23 | -78.27 |
| 2021-03-22 | -78.27 |
| 2021-03-19 | -78.27 |
| 2021-03-18 | -78.27 |
| 2021-03-17 | -78.27 |
| 2021-03-16 | -78.27 |
| 2021-03-15 | -78.27 |
| 2021-03-12 | -78.27 |
| 2021-03-11 | -78.27 |
| 2021-03-10 | -78.27 |
| 2021-03-09 | -78.27 |
| 2021-03-08 | -78.27 |
| 2021-03-05 | -78.27 |
| 2021-03-04 | -78.27 |
| 2021-03-03 | -78.27 |
| 2021-03-02 | -78.27 |
| 2021-03-01 | -78.27 |
| 2021-02-26 | -78.27 |
| 2021-02-25 | -78.27 |
| 2021-02-24 | -78.27 |
| 2021-02-23 | -78.27 |
| 2021-02-22 | -78.27 |
| 2021-02-19 | -78.27 |
| 2021-02-18 | -78.27 |
| 2021-02-17 | -78.27 |
| 2021-02-16 | -78.27 |
| 2021-02-11 | -78.27 |
| 2021-02-10 | -78.27 |
| 2021-02-09 | -78.27 |
| 2021-02-08 | -78.27 |
| 2021-02-05 | -78.27 |
| 2021-02-04 | -78.27 |
| 2021-02-03 | -78.27 |
| 2021-02-02 | -78.27 |
| 2021-02-01 | -78.27 |
| 2021-01-29 | -78.27 |
| 2021-01-28 | -78.27 |
| 2021-01-27 | -78.27 |
| 2021-01-26 | -78.27 |
| 2021-01-25 | -78.27 |
| 2021-01-22 | -78.27 |
| 2021-01-21 | -78.27 |
| 2021-01-20 | -78.27 |
| 2021-01-19 | -78.27 |
| 2021-01-18 | -78.27 |
| 2021-01-15 | -78.27 |
| 2021-01-14 | -78.27 |
| 2021-01-13 | -78.27 |
| 2021-01-12 | -78.27 |
| 2021-01-11 | -78.27 |
| 2021-01-08 | -78.27 |
| 2021-01-07 | -78.27 |
| 2021-01-06 | -78.27 |
| 2021-01-05 | -78.27 |
| 2021-01-04 | -78.27 |
| 2020-12-31 | -78.27 |
| 2020-12-30 | -78.27 |
| 2020-12-29 | -78.27 |
| 2020-12-28 | -78.27 |
| 2020-12-24 | -78.27 |
| 2020-12-23 | -78.27 |
| 2020-12-22 | -78.27 |
| 2020-12-21 | -78.27 |
| 2020-12-18 | -78.27 |
| 2020-12-17 | -78.27 |
| 2020-12-16 | -78.27 |
| 2020-12-15 | -78.27 |
| 2020-12-14 | -78.27 |
| 2020-12-11 | -78.27 |
| 2020-12-10 | -78.27 |
| 2020-12-09 | -78.27 |
| 2020-12-08 | -78.27 |
| 2020-12-07 | -78.27 |
| 2020-12-04 | -78.27 |
| 2020-12-03 | -78.27 |
| 2020-12-02 | -78.27 |
| 2020-12-01 | -78.27 |
| 2020-11-30 | -78.27 |
| 2020-11-27 | -78.27 |
| 2020-11-26 | -78.27 |
| 2020-11-25 | -78.27 |
| 2020-11-24 | -78.27 |
| 2020-11-23 | -78.27 |
| 2020-11-20 | -78.27 |
| 2020-11-19 | -78.27 |
| 2020-11-18 | -78.27 |
| 2020-11-17 | -78.27 |
| 2020-11-16 | -78.27 |
| 2020-11-13 | -78.27 |
| 2020-11-12 | -78.27 |
| 2020-11-11 | -78.27 |
| 2020-11-10 | -78.27 |
| 2020-11-09 | -78.27 |
| 2020-11-06 | -78.27 |
| 2020-11-05 | -78.27 |
| 2020-11-04 | -78.27 |
| 2020-11-03 | -78.27 |
| 2020-11-02 | -78.27 |
| 2020-10-30 | -78.27 |
| 2020-10-29 | -78.27 |
| 2020-10-28 | -78.27 |
| 2020-10-27 | -78.27 |
| 2020-10-23 | -78.27 |
| 2020-10-22 | -78.27 |
| 2020-10-21 | -78.27 |
| 2020-10-20 | -78.27 |
| 2020-10-19 | -78.27 |
| 2020-10-16 | -78.27 |
| 2020-10-15 | -78.27 |
| 2020-10-14 | -78.27 |
| 2020-10-12 | -78.27 |
| 2020-10-09 | -78.27 |
| 2020-10-08 | -78.27 |
| 2020-10-07 | -78.27 |
| 2020-10-06 | -78.27 |
| 2020-10-05 | -78.27 |
| 2020-09-30 | -78.27 |
| 2020-09-29 | -78.27 |
| 2020-09-28 | -78.27 |
| 2020-09-25 | -78.27 |
| 2020-09-24 | -78.27 |
| 2020-09-23 | -78.27 |
| 2020-09-22 | -78.27 |
| 2020-09-21 | -78.27 |
| 2020-09-18 | -78.27 |
| 2020-09-17 | -78.27 |
| 2020-09-16 | -78.27 |
| 2020-09-15 | -78.27 |
| 2020-09-14 | -78.27 |
| 2020-09-11 | -78.27 |
| 2020-09-10 | -78.27 |
| 2020-09-09 | -78.27 |
| 2020-09-08 | -78.27 |
| 2020-09-07 | -78.27 |
| 2020-09-04 | -78.27 |
| 2020-09-03 | -78.27 |
| 2020-09-02 | -78.27 |
| 2020-09-01 | -78.27 |
| 2020-08-31 | -78.27 |
| 2020-08-28 | -78.27 |
| 2020-08-27 | -78.27 |
| 2020-08-26 | -78.27 |
| 2020-08-25 | -78.27 |
| 2020-08-24 | -78.27 |
| 2020-08-21 | -78.27 |
| 2020-08-20 | -78.27 |
| 2020-08-19 | -78.27 |
| 2020-08-18 | -78.27 |
| 2020-08-17 | -78.27 |
| 2020-08-14 | -78.27 |
| 2020-08-13 | -78.27 |
| 2020-08-12 | -78.27 |
| 2020-08-11 | -78.27 |
| 2020-08-10 | -78.27 |
| 2020-08-07 | -78.27 |
| 2020-08-06 | -78.27 |
| 2020-08-05 | -78.27 |
| 2020-08-04 | -78.27 |
| 2020-08-03 | -78.27 |
| 2020-07-31 | -78.27 |
| 2020-07-30 | -78.27 |
| 2020-07-29 | -78.27 |
| 2020-07-28 | -78.27 |
| 2020-07-27 | -78.27 |
| 2020-07-24 | -78.27 |
| 2020-07-23 | -78.27 |
| 2020-07-22 | -78.27 |
| 2020-07-21 | -78.27 |
| 2020-07-20 | -78.27 |
| 2020-07-17 | -78.27 |
| 2020-07-16 | -78.27 |
| 2020-07-15 | -78.27 |
| 2020-07-14 | -78.27 |
| 2020-07-13 | -78.27 |
| 2020-07-10 | -78.27 |
| 2020-07-09 | -78.27 |
| 2020-07-08 | -78.27 |
| 2020-07-07 | -78.27 |
| 2020-07-06 | -78.27 |
| 2020-07-03 | -78.27 |
| 2020-07-02 | -78.27 |
| 2020-06-30 | -78.27 |
| 2020-06-29 | -77.74 |
| 2020-06-26 | -77.22 |
| 2020-06-24 | -76.69 |
| 2020-06-23 | -76.69 |
| 2020-06-22 | -76.43 |
| 2020-06-19 | -76.96 |
| 2020-06-18 | -77.22 |
| 2020-06-17 | -77.74 |
| 2020-06-16 | -78.00 |
| 2020-06-15 | -79.05 |
| 2020-06-12 | -78.53 |
| 2020-06-11 | -78.53 |
| 2020-06-10 | -78.79 |
| 2020-06-09 | -77.22 |
| 2020-06-08 | -77.22 |
| 2020-06-05 | -76.69 |
| 2020-06-04 | -76.43 |
| 2020-06-03 | -74.60 |
| 2020-06-02 | -76.96 |
| 2020-06-01 | -80.36 |
| 2020-05-29 | -80.36 |
| 2020-05-28 | -78.53 |
| 2020-05-27 | -78.27 |
| 2020-05-26 | -77.22 |
| 2020-05-25 | -76.96 |
| 2020-05-22 | -76.17 |
| 2020-05-21 | -76.69 |
| 2020-05-20 | -76.69 |
| 2020-05-19 | -76.69 |
| 2020-05-18 | -78.53 |
| 2020-05-15 | -63.34 |
| 2020-05-14 | -60.98 |
| 2020-05-13 | -59.41 |
| 2020-05-12 | -58.10 |
| 2020-05-11 | -57.84 |
| 2020-05-08 | -57.06 |
| 2020-05-07 | -57.06 |
| 2020-05-06 | -57.06 |
| 2020-05-05 | -58.37 |
| 2020-05-04 | -58.37 |
| 2020-04-29 | -56.27 |
| 2020-04-28 | -56.79 |
| 2020-04-27 | -56.79 |
| 2020-04-24 | -56.53 |
| 2020-04-23 | -56.27 |
| 2020-04-22 | -53.13 |
| 2020-04-21 | -51.56 |
| 2020-04-20 | -56.79 |
| 2020-04-17 | -55.48 |
| 2020-04-16 | -55.22 |
| 2020-04-15 | -53.91 |
| 2020-04-14 | -51.82 |
| 2020-04-09 | -48.68 |
| 2020-04-08 | -50.77 |
| 2020-04-07 | -54.70 |
| 2020-04-06 | -55.48 |
| 2020-04-03 | -54.18 |
| 2020-04-02 | -54.44 |
| 2020-04-01 | -55.22 |
| 2020-03-31 | -53.13 |
| 2020-03-30 | -52.60 |
| 2020-03-27 | -50.77 |
| 2020-03-26 | -49.20 |
| 2020-03-25 | -46.84 |
| 2020-03-24 | -46.58 |
| 2020-03-23 | -47.63 |
| 2020-03-20 | -48.15 |
| 2020-03-19 | -37.68 |
| 2020-03-18 | -36.89 |
| 2020-03-17 | -45.27 |
| 2020-03-16 | -46.06 |
| 2020-03-13 | -45.53 |
| 2020-03-12 | -53.65 |
| 2020-03-11 | -45.27 |
| 2020-03-10 | -34.80 |
| 2020-03-09 | -34.54 |
| 2020-03-06 | -25.37 |
| 2020-03-05 | -13.59 |
| 2020-03-04 | -22.75 |
| 2020-03-03 | -34.54 |
| 2020-03-02 | -34.80 |
| 2020-02-28 | -48.68 |
| 2020-02-27 | -59.67 |
| 2020-02-26 | -53.39 |
| 2020-02-25 | -68.58 |
| 2020-02-24 | -68.05 |
| 2020-02-21 | -66.48 |
| 2020-02-20 | -63.86 |
| 2020-02-19 | -60.98 |
| 2020-02-18 | -58.37 |
| 2020-02-17 | -58.37 |
| 2020-02-14 | -58.89 |
| 2020-02-13 | -58.63 |
| 2020-02-12 | -59.41 |
| 2020-02-11 | -57.84 |
| 2020-02-10 | -58.63 |
| 2020-02-07 | -56.53 |
| 2020-02-06 | -56.27 |
| 2020-02-05 | -50.77 |
| 2020-02-04 | -50.25 |
| 2020-02-03 | -51.03 |
| 2020-01-31 | -46.58 |
| 2020-01-30 | -41.08 |
| 2020-01-29 | -50.51 |
| 2020-01-24 | -40.82 |
| 2020-01-23 | -39.51 |
| 2020-01-22 | -36.37 |
| 2020-01-21 | -52.87 |
| 2020-01-20 | -34.54 |
| 2020-01-17 | -1.80 |
| 2020-01-16 | -1.80 |
| 2020-01-15 | 15.22 |
| 2020-01-14 | 24.38 |
| 2020-01-13 | 33.55 |
| 2020-01-10 | 38.78 |
| 2020-01-09 | 44.02 |
| 2020-01-08 | 49.26 |
| 2020-01-07 | 44.02 |
| 2020-01-06 | 51.88 |
| 2020-01-03 | 51.88 |
| 2020-01-02 | 49.26 |
| 2019-12-31 | 51.88 |
| 2019-12-30 | 54.49 |
| 2019-12-27 | 54.49 |
| 2019-12-24 | 57.11 |
| 2019-12-23 | 54.49 |
| 2019-12-20 | 51.88 |
| 2019-12-19 | 51.88 |
| 2019-12-18 | 51.88 |
| 2019-12-17 | 49.26 |
| 2019-12-16 | 46.64 |
| 2019-12-13 | 46.64 |
| 2019-12-12 | 44.02 |
| 2019-12-11 | 49.26 |
| 2019-12-10 | 49.26 |
| 2019-12-09 | 44.02 |
| 2019-12-06 | 41.40 |
| 2019-12-05 | 36.16 |
| 2019-12-04 | 44.02 |
| 2019-12-03 | 51.88 |
| 2019-12-02 | 57.11 |
| 2019-11-29 | 62.35 |
| 2019-11-28 | 62.35 |
| 2019-11-27 | 59.73 |
| 2019-11-26 | 59.73 |
| 2019-11-25 | 54.49 |
| 2019-11-22 | 57.11 |
| 2019-11-21 | 62.35 |
| 2019-11-20 | 62.35 |
| 2019-11-19 | 64.97 |
| 2019-11-18 | 62.35 |
| 2019-11-15 | 67.59 |
| 2019-11-14 | 64.97 |
| 2019-11-13 | 70.21 |
| 2019-11-12 | 75.44 |
| 2019-11-11 | 72.82 |
| 2019-11-08 | 78.06 |
| 2019-11-07 | 78.06 |
| 2019-11-06 | 80.68 |
| 2019-11-05 | 75.44 |
| 2019-11-04 | 70.21 |
| 2019-11-01 | 72.82 |
| 2019-10-31 | 75.44 |
| 2019-10-30 | 80.68 |
| 2019-10-29 | 75.44 |
| 2019-10-28 | 78.06 |
| 2019-10-25 | 78.06 |
| 2019-10-24 | 62.35 |
| 2019-10-23 | 64.97 |
| 2019-10-22 | 67.59 |
| 2019-10-21 | 75.44 |
| 2019-10-18 | 80.68 |
| 2019-10-17 | 85.92 |
| 2019-10-16 | 88.54 |
| 2019-10-15 | 96.39 |
| 2019-10-14 | 99.01 |
| 2019-10-11 | 104.25 |
| 2019-10-10 | 109.48 |
| 2019-10-09 | 112.10 |
| 2019-10-08 | 109.48 |
| 2019-10-04 | 114.72 |
| 2019-10-03 | 125.20 |
| 2019-10-02 | 138.29 |
| 2019-09-30 | 140.91 |
| 2019-09-27 | 138.29 |
| 2019-09-26 | 143.53 |
| 2019-09-25 | 143.53 |
| 2019-09-24 | 151.38 |
| 2019-09-23 | 146.14 |
| 2019-09-20 | 156.62 |
| 2019-09-19 | 167.09 |
| 2019-09-18 | 190.66 |
| 2019-09-17 | 138.29 |
| 2019-09-16 | 127.81 |
| 2019-09-13 | 127.81 |
| 2019-09-12 | 125.20 |
| 2019-09-11 | 125.20 |
| 2019-09-10 | 146.14 |
| 2019-09-09 | 130.43 |
| 2019-09-06 | 118.65 |
| 2019-09-05 | 118.65 |
| 2019-09-04 | 126.46 |
| 2019-09-03 | 131.66 |
| 2019-09-02 | 134.27 |
| 2019-08-30 | 136.87 |
| 2019-08-29 | 136.87 |
| 2019-08-28 | 139.47 |
| 2019-08-27 | 139.47 |
| 2019-08-26 | 147.28 |
| 2019-08-23 | 155.09 |
| 2019-08-22 | 155.09 |
| 2019-08-21 | 152.49 |
| 2019-08-20 | 147.28 |
| 2019-08-19 | 147.28 |
| 2019-08-16 | 160.30 |
| 2019-08-15 | 165.50 |
| 2019-08-14 | 170.71 |
| 2019-08-13 | 173.31 |
| 2019-08-12 | 170.71 |
| 2019-08-09 | 173.31 |
| 2019-08-08 | 191.53 |
| 2019-08-07 | 188.93 |
| 2019-08-06 | 188.93 |
| 2019-08-05 | 188.93 |
| 2019-08-02 | 191.53 |
| 2019-08-01 | 194.13 |
| 2019-07-31 | 191.53 |
| 2019-07-30 | 191.53 |
| 2019-07-29 | 191.53 |
| 2019-07-26 | 188.93 |
| 2019-07-25 | 194.13 |
| 2019-07-24 | 191.53 |
| 2019-07-23 | 186.33 |
| 2019-07-22 | 181.12 |
| 2019-07-19 | 178.52 |
| 2019-07-18 | 173.31 |
| 2019-07-17 | 175.91 |
| 2019-07-16 | 175.91 |
| 2019-07-15 | 175.91 |
| 2019-07-12 | 175.91 |
| 2019-07-11 | 175.91 |
| 2019-07-10 | 175.91 |
| 2019-07-09 | 178.52 |
| 2019-07-08 | 178.52 |
| 2019-07-05 | 175.91 |
| 2019-07-04 | 175.91 |
| 2019-07-03 | 175.91 |
| 2019-07-02 | 183.72 |
| 2019-06-28 | 194.13 |
| 2019-06-27 | 191.53 |
| 2019-06-26 | 188.93 |
| 2019-06-25 | 178.52 |
| 2019-06-24 | 165.50 |
| 2019-06-21 | 170.71 |
| 2019-06-20 | 178.52 |
| 2019-06-19 | 181.12 |
| 2019-06-18 | 175.91 |
| 2019-06-17 | 181.12 |
| 2019-06-14 | 178.52 |
| 2019-06-13 | 183.72 |
| 2019-06-12 | 183.72 |
| 2019-06-11 | 183.72 |
| 2019-06-10 | 188.93 |
| 2019-06-06 | 188.93 |
| 2019-06-05 | 186.33 |
| 2019-06-04 | 188.93 |
| 2019-06-03 | 181.12 |
| 2019-05-31 | 181.12 |
| 2019-05-30 | 181.12 |
| 2019-05-29 | 178.52 |
| 2019-05-28 | 194.13 |
| 2019-05-27 | 181.12 |
| 2019-05-24 | 183.72 |
| 2019-05-23 | 173.31 |
| 2019-05-22 | 183.72 |
| 2019-05-21 | 188.93 |
| 2019-05-20 | 183.72 |
| 2019-05-17 | 188.93 |
| 2019-05-16 | 191.53 |
| 2019-05-15 | 191.53 |
| 2019-05-14 | 196.74 |
| 2019-05-10 | 196.74 |
| 2019-05-09 | 199.34 |
| 2019-05-08 | 207.15 |
| 2019-05-07 | 217.56 |
| 2019-05-06 | 227.97 |
| 2019-05-03 | 230.58 |
| 2019-05-02 | 230.58 |
| 2019-04-30 | 233.18 |
| 2019-04-29 | 240.99 |
| 2019-04-26 | 243.59 |
| 2019-04-25 | 259.21 |
| 2019-04-24 | 261.81 |
| 2019-04-23 | 264.41 |
| 2019-04-18 | 264.41 |
| 2019-04-17 | 259.21 |
| 2019-04-16 | 248.80 |
| 2019-04-15 | 243.59 |
| 2019-04-12 | 243.59 |
| 2019-04-11 | 243.59 |
| 2019-04-10 | 240.99 |
| 2019-04-09 | 240.99 |
| 2019-04-08 | 243.59 |
| 2019-04-04 | 259.21 |
| 2019-04-03 | 259.21 |
| 2019-04-02 | 248.80 |
| 2019-04-01 | 246.19 |
| 2019-03-29 | 238.39 |
| 2019-03-28 | 235.78 |
| 2019-03-27 | 235.78 |
| 2019-03-26 | 233.18 |
| 2019-03-25 | 220.16 |
| 2019-03-22 | 217.56 |
| 2019-03-21 | 214.96 |
| 2019-03-20 | 217.56 |
| 2019-03-19 | 240.99 |
| 2019-03-18 | 222.77 |
| 2019-03-15 | 235.78 |
| 2019-03-14 | 243.59 |
| 2019-03-13 | 251.40 |
| 2019-03-12 | 254.00 |
| 2019-03-11 | 256.61 |
| 2019-03-08 | 259.21 |
| 2019-03-07 | 274.83 |
| 2019-03-06 | 287.84 |
| 2019-03-05 | 287.84 |
| 2019-03-04 | 280.03 |
| 2019-03-01 | 295.65 |
| 2019-02-28 | 285.24 |
| 2019-02-27 | 269.62 |
| 2019-02-26 | 246.19 |
| 2019-02-25 | 269.62 |
| 2019-02-22 | 287.84 |
| 2019-02-21 | 290.44 |
| 2019-02-20 | 303.46 |
| 2019-02-19 | 321.68 |
| 2019-02-18 | 332.09 |
| 2019-02-15 | 337.30 |
| 2019-02-14 | 342.50 |
| 2019-02-13 | 339.90 |
| 2019-02-12 | 329.49 |
| 2019-02-11 | 316.47 |
| 2019-02-08 | 316.47 |
| 2019-02-04 | 326.89 |
| 2019-02-01 | 321.68 |
| 2019-01-31 | 316.47 |
| 2019-01-30 | 308.67 |
| 2019-01-29 | 306.06 |
| 2019-01-28 | 303.46 |
| 2019-01-25 | 303.46 |
| 2019-01-24 | 295.65 |
| 2019-01-23 | 290.44 |
| 2019-01-22 | 274.83 |
| 2019-01-21 | 272.22 |
| 2019-01-18 | 267.02 |
| 2019-01-17 | 264.41 |
| 2019-01-16 | 243.59 |
| 2019-01-15 | 225.37 |
| 2019-01-14 | 225.37 |
| 2019-01-11 | 225.37 |
| 2019-01-10 | 225.37 |
| 2019-01-09 | 225.37 |
| 2019-01-08 | 220.16 |
| 2019-01-07 | 220.16 |
| 2019-01-04 | 220.16 |
| 2019-01-03 | 230.58 |
| 2019-01-02 | 233.18 |
| 2018-12-31 | 251.40 |
| 2018-12-28 | 251.40 |
| 2018-12-27 | 254.00 |
| 2018-12-24 | 254.00 |
| 2018-12-21 | 246.19 |
| 2018-12-20 | 259.21 |
| 2018-12-19 | 256.61 |
| 2018-12-18 | 259.21 |
| 2018-12-17 | 259.21 |
| 2018-12-14 | 259.21 |
| 2018-12-13 | 259.21 |
| 2018-12-12 | 264.41 |
| 2018-12-11 | 261.81 |
| 2018-12-10 | 272.22 |
| 2018-12-07 | 282.64 |
| 2018-12-06 | 287.84 |
| 2018-12-05 | 285.24 |
| 2018-12-04 | 290.44 |
| 2018-12-03 | 298.25 |
| 2018-11-30 | 303.46 |
| 2018-11-29 | 287.84 |
| 2018-11-28 | 293.05 |
| 2018-11-27 | 290.44 |
| 2018-11-26 | 290.44 |
| 2018-11-23 | 300.86 |
| 2018-11-22 | 300.86 |
| 2018-11-21 | 306.06 |
| 2018-11-20 | 311.27 |
| 2018-11-19 | 303.46 |
| 2018-11-16 | 308.67 |
| 2018-11-15 | 306.06 |
| 2018-11-14 | 311.27 |
| 2018-11-13 | 311.27 |
| 2018-11-12 | 311.27 |
| 2018-11-09 | 329.49 |
| 2018-11-08 | 326.89 |
| 2018-11-07 | 329.49 |
| 2018-11-06 | 332.09 |
| 2018-11-05 | 326.89 |
| 2018-11-02 | 313.87 |
| 2018-11-01 | 290.44 |
| 2018-10-31 | 306.06 |
| 2018-10-30 | 306.06 |
| 2018-10-29 | 313.87 |
| 2018-10-26 | 319.08 |
| 2018-10-25 | 321.68 |
| 2018-10-24 | 326.89 |
| 2018-10-23 | 324.28 |
| 2018-10-22 | 332.09 |
| 2018-10-19 | 329.49 |
| 2018-10-18 | 326.89 |
| 2018-10-16 | 324.28 |
| 2018-10-15 | 324.28 |
| 2018-10-12 | 321.68 |
| 2018-10-11 | 321.68 |
| 2018-10-10 | 321.68 |
| 2018-10-09 | 319.08 |
| 2018-10-08 | 316.47 |
| 2018-10-05 | 321.68 |
| 2018-10-04 | 329.49 |
| 2018-10-03 | 337.30 |
| 2018-10-02 | 347.71 |
| 2018-09-28 | 347.71 |
| 2018-09-27 | 347.71 |
| 2018-09-26 | 350.31 |
| 2018-09-24 | 355.52 |
| 2018-09-21 | 360.72 |
| 2018-09-20 | 355.52 |
| 2018-09-19 | 358.12 |
| 2018-09-18 | 358.12 |
| 2018-09-17 | 352.92 |
| 2018-09-14 | 350.31 |
| 2018-09-13 | 342.50 |
| 2018-09-12 | 339.90 |
| 2018-09-11 | 339.90 |
| 2018-09-10 | 339.90 |
| 2018-09-07 | 339.90 |
| 2018-09-06 | 342.50 |
| 2018-09-05 | 341.20 |
| 2018-09-04 | 351.58 |
| 2018-09-03 | 343.80 |
| 2018-08-31 | 343.80 |
| 2018-08-30 | 341.20 |
| 2018-08-29 | 341.20 |
| 2018-08-28 | 317.84 |
| 2018-08-27 | 320.44 |
| 2018-08-24 | 312.65 |
| 2018-08-23 | 325.63 |
| 2018-08-22 | 317.84 |
| 2018-08-21 | 323.03 |
| 2018-08-20 | 320.44 |
| 2018-08-17 | 312.65 |
| 2018-08-16 | 307.46 |
| 2018-08-15 | 317.84 |
| 2018-08-14 | 317.84 |
| 2018-08-13 | 328.23 |
| 2018-08-10 | 356.77 |
| 2018-08-09 | 351.58 |
| 2018-08-08 | 348.99 |
| 2018-08-07 | 346.39 |
| 2018-08-06 | 343.80 |
| 2018-08-03 | 341.20 |
| 2018-08-02 | 359.37 |
| 2018-08-01 | 354.18 |
| 2018-07-31 | 343.80 |
| 2018-07-30 | 328.23 |
| 2018-07-27 | 354.18 |
| 2018-07-26 | 333.42 |
| 2018-07-25 | 307.46 |
| 2018-07-24 | 299.68 |
| 2018-07-23 | 294.49 |
| 2018-07-20 | 297.08 |
| 2018-07-19 | 291.89 |
| 2018-07-18 | 284.11 |
| 2018-07-17 | 289.30 |
| 2018-07-16 | 294.49 |
| 2018-07-13 | 294.49 |
| 2018-07-12 | 299.68 |
| 2018-07-11 | 273.72 |
| 2018-07-10 | 263.34 |
| 2018-07-09 | 265.94 |
| 2018-07-06 | 260.75 |
| 2018-07-05 | 260.75 |
| 2018-07-04 | 263.34 |
| 2018-07-03 | 268.53 |
| 2018-06-29 | 284.11 |
| 2018-06-28 | 284.11 |
| 2018-06-27 | 291.89 |
| 2018-06-26 | 289.30 |
| 2018-06-25 | 291.89 |
| 2018-06-22 | 278.91 |
| 2018-06-21 | 286.70 |
| 2018-06-20 | 284.11 |
| 2018-06-19 | 286.70 |
| 2018-06-15 | 289.30 |
| 2018-06-14 | 278.91 |
| 2018-06-13 | 278.91 |
| 2018-06-12 | 276.32 |
| 2018-06-11 | 265.94 |
| 2018-06-08 | 232.20 |
| 2018-06-07 | 234.79 |
| 2018-06-06 | 247.77 |
| 2018-06-05 | 234.79 |
| 2018-06-04 | 237.39 |
| 2018-06-01 | 242.58 |
| 2018-05-31 | 247.77 |
| 2018-05-30 | 247.77 |
| 2018-05-29 | 263.34 |
| 2018-05-28 | 271.13 |
| 2018-05-25 | 276.32 |
| 2018-05-24 | 281.51 |
| 2018-05-23 | 297.08 |
| 2018-05-21 | 281.51 |
| 2018-05-18 | 297.08 |
| 2018-05-17 | 307.46 |
| 2018-05-16 | 312.65 |
| 2018-05-15 | 317.84 |
| 2018-05-14 | 317.84 |
| 2018-05-11 | 333.42 |
| 2018-05-10 | 330.82 |
| 2018-05-09 | 333.42 |
| 2018-05-08 | 330.82 |
| 2018-05-07 | 299.68 |
| 2018-05-04 | 286.70 |
| 2018-05-03 | 268.53 |
| 2018-05-02 | 281.51 |
| 2018-04-30 | 281.51 |
| 2018-04-27 | 263.34 |
| 2018-04-26 | 224.41 |
| 2018-04-25 | 216.63 |
| 2018-04-24 | 216.63 |
| 2018-04-23 | 211.44 |
| 2018-04-20 | 211.44 |
| 2018-04-19 | 211.44 |
| 2018-04-18 | 214.03 |
| 2018-04-17 | 214.03 |
| 2018-04-16 | 216.63 |
| 2018-04-13 | 219.22 |
| 2018-04-12 | 219.22 |
| 2018-04-11 | 216.63 |
| 2018-04-10 | 216.63 |
| 2018-04-09 | 216.63 |
| 2018-04-06 | 216.63 |
| 2018-04-04 | 219.22 |
| 2018-04-03 | 219.22 |
| 2018-03-29 | 219.22 |
| 2018-03-28 | 219.22 |
| 2018-03-27 | 221.82 |
| 2018-03-26 | 221.82 |
| 2018-03-23 | 216.63 |
| 2018-03-22 | 224.41 |
| 2018-03-21 | 216.63 |
| 2018-03-20 | 224.41 |
| 2018-03-19 | 224.41 |
| 2018-03-16 | 224.41 |
| 2018-03-15 | 227.01 |
| 2018-03-14 | 229.60 |
| 2018-03-13 | 232.20 |
| 2018-03-12 | 234.79 |
| 2018-03-09 | 227.01 |
| 2018-03-08 | 224.41 |
| 2018-03-07 | 227.01 |
| 2018-03-06 | 229.60 |
| 2018-03-05 | 221.82 |
| 2018-03-02 | 242.58 |
| 2018-03-01 | 247.77 |
| 2018-02-28 | 239.99 |
| 2018-02-27 | 242.58 |
| 2018-02-26 | 221.82 |
| 2018-02-23 | 219.22 |
| 2018-02-22 | 208.84 |
| 2018-02-21 | 211.44 |
| 2018-02-20 | 208.84 |
| 2018-02-15 | 190.67 |
| 2018-02-14 | 175.10 |
| 2018-02-13 | 167.32 |
| 2018-02-12 | 164.72 |
| 2018-02-09 | 154.34 |
| 2018-02-08 | 164.72 |
| 2018-02-07 | 167.32 |
| 2018-02-06 | 164.72 |
| 2018-02-05 | 172.51 |
| 2018-02-02 | 164.72 |
| 2018-02-01 | 151.74 |
| 2018-01-31 | 151.74 |
| 2018-01-30 | 154.34 |
| 2018-01-29 | 162.13 |
| 2018-01-26 | 162.13 |
| 2018-01-25 | 159.53 |
| 2018-01-24 | 159.53 |
| 2018-01-23 | 154.34 |
| 2018-01-22 | 159.53 |
| 2018-01-19 | 156.94 |
| 2018-01-18 | 167.32 |
| 2018-01-17 | 175.10 |
| 2018-01-16 | 180.29 |
| 2018-01-15 | 159.53 |
| 2018-01-12 | 143.96 |
| 2018-01-11 | 132.93 |
| 2018-01-10 | 130.33 |
| 2018-01-09 | 132.93 |
| 2018-01-08 | 130.98 |
| 2018-01-05 | 120.60 |
| 2018-01-04 | 112.82 |
| 2018-01-03 | 105.68 |
| 2018-01-02 | 105.03 |
| 2017-12-29 | 105.03 |
| 2017-12-28 | 99.84 |
| 2017-12-27 | 98.54 |
| 2017-12-22 | 100.49 |
| 2017-12-21 | 88.81 |
| 2017-12-20 | 82.97 |
| 2017-12-19 | 88.16 |
| 2017-12-18 | 83.62 |
| 2017-12-15 | 83.62 |
| 2017-12-14 | 81.67 |
| 2017-12-13 | 82.97 |
| 2017-12-12 | 82.97 |
| 2017-12-11 | 84.27 |
| 2017-12-08 | 86.86 |
| 2017-12-07 | 82.97 |
| 2017-12-06 | 88.16 |
| 2017-12-05 | 86.21 |
| 2017-12-04 | 88.81 |
| 2017-12-01 | 82.97 |
| 2017-11-30 | 72.59 |
| 2017-11-29 | 77.13 |
| 2017-11-28 | 66.10 |
| 2017-11-27 | 68.05 |
| 2017-11-24 | 61.56 |
| 2017-11-23 | 58.96 |
| 2017-11-22 | 51.18 |
| 2017-11-21 | 43.39 |
| 2017-11-20 | 42.09 |
| 2017-11-17 | 40.15 |
| 2017-11-16 | 38.20 |
| 2017-11-15 | 36.25 |
| 2017-11-14 | 36.25 |
| 2017-11-13 | 39.50 |
| 2017-11-10 | 38.20 |
| 2017-11-09 | 35.60 |
| 2017-11-08 | 40.15 |
| 2017-11-07 | 36.25 |
| 2017-11-06 | 35.60 |
| 2017-11-03 | 34.96 |
| 2017-11-02 | 34.96 |
| 2017-11-01 | 33.01 |
| 2017-10-31 | 30.41 |
| 2017-10-30 | 31.06 |
| 2017-10-27 | 31.71 |
| 2017-10-26 | 31.71 |
| 2017-10-25 | 31.71 |
| 2017-10-24 | 32.36 |
| 2017-10-23 | 33.66 |
| 2017-10-20 | 37.55 |
| 2017-10-19 | 39.50 |
| 2017-10-18 | 45.99 |
| 2017-10-17 | 34.96 |
| 2017-10-16 | 34.96 |
| 2017-10-13 | 35.60 |
| 2017-10-12 | 34.96 |
| 2017-10-11 | 34.96 |
| 2017-10-10 | 36.25 |
| 2017-10-09 | 31.71 |
| 2017-10-06 | 31.71 |
| 2017-10-04 | 31.71 |
| 2017-10-03 | 31.06 |
| 2017-09-29 | 30.41 |
| 2017-09-28 | 33.66 |
| 2017-09-27 | 33.01 |
| 2017-09-26 | 33.01 |
| 2017-09-25 | 31.71 |
| 2017-09-22 | 34.96 |
| 2017-09-21 | 37.55 |
| 2017-09-20 | 38.85 |
| 2017-09-19 | 35.60 |
| 2017-09-18 | 28.47 |
| 2017-09-15 | 21.33 |
| 2017-09-14 | 21.33 |
| 2017-09-13 | 21.33 |
| 2017-09-12 | 21.98 |
| 2017-09-11 | 20.68 |
| 2017-09-08 | 20.68 |
| 2017-09-07 | 20.68 |
| 2017-09-06 | 20.68 |
| 2017-09-05 | 21.97 |
| 2017-09-04 | 21.33 |
| 2017-09-01 | 19.39 |
| 2017-08-31 | 20.04 |
| 2017-08-30 | 20.04 |
| 2017-08-29 | 20.68 |
| 2017-08-28 | 21.33 |
| 2017-08-25 | 21.33 |
| 2017-08-24 | 20.04 |
| 2017-08-22 | 21.33 |
| 2017-08-21 | 21.97 |
| 2017-08-18 | 21.33 |
| 2017-08-17 | 21.33 |
| 2017-08-16 | 20.68 |
| 2017-08-15 | 21.97 |
| 2017-08-14 | 21.97 |
| 2017-08-11 | 21.97 |
| 2017-08-10 | 21.97 |
| 2017-08-09 | 21.97 |
| 2017-08-08 | 21.33 |
| 2017-08-07 | 21.97 |
| 2017-08-04 | 21.97 |
| 2017-08-03 | 23.26 |
| 2017-08-02 | 22.62 |
| 2017-08-01 | 22.62 |
| 2017-07-31 | 23.91 |
| 2017-07-28 | 24.55 |
| 2017-07-27 | 25.20 |
| 2017-07-26 | 25.20 |
| 2017-07-25 | 24.55 |
| 2017-07-24 | 23.26 |
| 2017-07-21 | 24.55 |
| 2017-07-20 | 24.55 |
| 2017-07-19 | 23.91 |
| 2017-07-18 | 23.26 |
| 2017-07-17 | 25.20 |
| 2017-07-14 | 23.26 |
| 2017-07-13 | 18.75 |
| 2017-07-12 | 17.45 |
| 2017-07-11 | 17.45 |
| 2017-07-10 | 17.45 |
| 2017-07-07 | 22.62 |
| 2017-07-06 | 23.91 |
| 2017-07-05 | 21.97 |
| 2017-07-04 | 23.91 |
| 2017-07-03 | 23.91 |
| 2017-06-30 | 24.55 |
| 2017-06-29 | 24.55 |
| 2017-06-28 | 24.55 |
| 2017-06-27 | 23.91 |
| 2017-06-26 | 19.39 |
| 2017-06-23 | 11.65 |
| 2017-06-22 | 3.90 |
| 2017-06-21 | 3.26 |
| 2017-06-20 | 2.61 |
| 2017-06-19 | 1.97 |
| 2017-06-16 | 2.61 |
| 2017-06-15 | 3.90 |
| 2017-06-14 | -3.84 |
| 2017-06-13 | -2.55 |
| 2017-06-12 | -3.20 |
| 2017-06-09 | -4.49 |
| 2017-06-08 | -4.49 |
| 2017-06-07 | -3.20 |
| 2017-06-06 | -3.84 |
| 2017-06-05 | -2.55 |
| 2017-06-02 | -3.20 |
| 2017-06-01 | -3.20 |
| 2017-05-31 | -2.55 |
| 2017-05-29 | -3.20 |
| 2017-05-26 | -3.20 |
| 2017-05-25 | -3.20 |
| 2017-05-24 | -3.84 |
| 2017-05-23 | -4.49 |
| 2017-05-22 | -3.84 |
| 2017-05-19 | -2.55 |
| 2017-05-18 | -3.20 |
| 2017-05-17 | -1.91 |
| 2017-05-16 | -2.55 |
| 2017-05-15 | -2.55 |
| 2017-05-12 | -1.91 |
| 2017-05-11 | -3.20 |
| 2017-05-10 | -3.84 |
| 2017-05-09 | -3.84 |
| 2017-05-08 | -3.84 |
| 2017-05-05 | -4.49 |
| 2017-05-04 | -5.78 |
| 2017-05-02 | -6.42 |
| 2017-04-28 | -7.71 |
| 2017-04-27 | -14.81 |
| 2017-04-26 | -14.17 |
| 2017-04-25 | -12.23 |
| 2017-04-24 | -10.30 |
| 2017-04-21 | -6.42 |
| 2017-04-20 | -10.94 |
| 2017-04-19 | -13.52 |
| 2017-04-18 | -15.46 |
| 2017-04-13 | -14.81 |
| 2017-04-12 | -14.81 |
| 2017-04-11 | -14.17 |
| 2017-04-10 | -12.88 |
| 2017-04-07 | -13.52 |
| 2017-04-06 | -13.52 |
| 2017-04-05 | -13.52 |
| 2017-04-03 | -14.17 |
| 2017-03-31 | -14.81 |
| 2017-03-30 | -13.52 |
| 2017-03-29 | -13.52 |
| 2017-03-28 | -11.59 |
| 2017-03-27 | -12.23 |
| 2017-03-24 | -11.59 |
| 2017-03-23 | -10.94 |
| 2017-03-22 | -11.59 |
| 2017-03-21 | -10.94 |
| 2017-03-20 | -9.65 |
| 2017-03-17 | -8.36 |
| 2017-03-16 | -8.36 |
| 2017-03-15 | -7.07 |
| 2017-03-14 | -12.88 |
| 2017-03-13 | -12.23 |
| 2017-03-10 | -10.30 |
| 2017-03-09 | -10.30 |
| 2017-03-08 | -10.94 |
| 2017-03-07 | -10.30 |
| 2017-03-06 | -9.65 |
| 2017-03-03 | -8.36 |
| 2017-03-02 | -7.07 |
| 2017-03-01 | -7.07 |
| 2017-02-28 | -7.71 |
| 2017-02-27 | -7.71 |
| 2017-02-24 | -9.65 |
| 2017-02-23 | -12.88 |
| 2017-02-22 | -12.88 |
| 2017-02-21 | -9.65 |
| 2017-02-20 | -10.30 |
| 2017-02-17 | -9.65 |
| 2017-02-16 | -7.07 |
| 2017-02-15 | -6.42 |
| 2017-02-14 | -7.07 |
| 2017-02-13 | -5.78 |
| 2017-02-10 | -8.36 |
| 2017-02-09 | -10.94 |
| 2017-02-08 | -10.94 |
| 2017-02-07 | -10.94 |
| 2017-02-06 | -9.65 |
| 2017-02-03 | -10.30 |
| 2017-02-02 | -7.71 |
| 2017-02-01 | -10.30 |
| 2017-01-27 | -7.07 |
| 2017-01-26 | -7.71 |
| 2017-01-25 | -5.13 |
| 2017-01-24 | -4.49 |
| 2017-01-23 | -3.20 |
| 2017-01-20 | -1.91 |
| 2017-01-19 | -4.49 |
| 2017-01-18 | -3.20 |
| 2017-01-17 | -6.42 |
| 2017-01-16 | -2.55 |
| 2017-01-13 | -1.91 |
| 2017-01-12 | 0.68 |
| 2017-01-11 | 1.97 |
| 2017-01-10 | -0.62 |
| 2017-01-09 | 3.26 |
| 2017-01-06 | 3.90 |
| 2017-01-05 | 3.90 |
| 2017-01-04 | 3.26 |
| 2017-01-03 | 3.90 |
| 2016-12-30 | 3.90 |
| 2016-12-29 | 4.55 |
| 2016-12-28 | 4.55 |
| 2016-12-23 | 4.55 |
| 2016-12-22 | 5.19 |
| 2016-12-21 | 2.61 |
| 2016-12-20 | 0.68 |
| 2016-12-19 | 0.68 |
| 2016-12-16 | 2.61 |
| 2016-12-15 | 2.61 |
| 2016-12-14 | -0.62 |
| 2016-12-13 | 1.97 |
| 2016-12-12 | 1.97 |
| 2016-12-09 | 3.26 |
| 2016-12-08 | -1.26 |
| 2016-12-07 | -7.71 |
| 2016-12-06 | -9.00 |
| 2016-12-05 | -15.46 |
| 2016-12-02 | -18.04 |
| 2016-12-01 | -18.04 |
| 2016-11-30 | -16.10 |
| 2016-11-29 | -23.85 |
| 2016-11-28 | -23.85 |
| 2016-11-25 | -23.20 |
| 2016-11-24 | -23.85 |
| 2016-11-23 | -22.56 |
| 2016-11-22 | -25.78 |
| 2016-11-21 | -22.56 |
| 2016-11-18 | -22.56 |
| 2016-11-17 | -21.27 |
| 2016-11-16 | -21.27 |
| 2016-11-15 | -19.33 |
| 2016-11-14 | -18.04 |
| 2016-11-11 | -14.81 |
| 2016-11-10 | -18.04 |
| 2016-11-09 | -18.04 |
| 2016-11-08 | -17.39 |
| 2016-11-07 | -17.39 |
| 2016-11-04 | -16.75 |
| 2016-11-03 | -16.10 |
| 2016-11-02 | -14.17 |
| 2016-11-01 | -12.88 |
| 2016-10-31 | -19.33 |
| 2016-10-28 | -16.75 |
| 2016-10-27 | -16.75 |
| 2016-10-26 | -13.52 |
| 2016-10-25 | 1.97 |
| 2016-10-24 | -1.91 |
| 2016-10-20 | -3.84 |
| 2016-10-19 | -18.04 |
| 2016-10-18 | -16.75 |
| 2016-10-17 | -18.04 |
| 2016-10-14 | -16.10 |
| 2016-10-13 | -16.10 |
| 2016-10-12 | -11.59 |
| 2016-10-11 | -10.94 |
| 2016-10-07 | -9.00 |
| 2016-10-06 | -7.07 |
| 2016-10-05 | -4.49 |
| 2016-10-04 | -1.91 |
| 2016-10-03 | -1.26 |
| 2016-09-30 | -1.91 |
| 2016-09-29 | -1.91 |
| 2016-09-28 | -0.62 |
| 2016-09-27 | -0.62 |
| 2016-09-26 | -0.62 |
| 2016-09-23 | -0.62 |
| 2016-09-22 | -1.26 |
| 2016-09-21 | -1.26 |
| 2016-09-20 | -2.55 |
| 2016-09-19 | -3.20 |
| 2016-09-15 | -4.49 |
| 2016-09-14 | -4.49 |
| 2016-09-13 | -4.49 |
| 2016-09-12 | -4.49 |
| 2016-09-09 | -0.64 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | -0.64 |
| 2016-09-06 | -3.21 |
| 2016-09-05 | -4.49 |
| 2016-09-02 | -5.13 |
| 2016-09-01 | -5.77 |
| 2016-08-31 | -5.77 |
| 2016-08-30 | -5.77 |
| 2016-08-29 | -5.13 |
| 2016-08-26 | -5.77 |
| 2016-08-25 | -6.41 |
| 2016-08-24 | -5.77 |
| 2016-08-23 | -5.77 |
| 2016-08-22 | -5.77 |
| 2016-08-19 | -5.77 |
| 2016-08-18 | -6.41 |
| 2016-08-17 | -6.41 |
| 2016-08-16 | -5.77 |
| 2016-08-15 | -5.77 |
| 2016-08-12 | -5.77 |
| 2016-08-11 | -7.05 |
| 2016-08-10 | -5.77 |
| 2016-08-09 | -5.13 |
| 2016-08-08 | -5.77 |
| 2016-08-05 | -5.77 |
| 2016-08-04 | -5.13 |
| 2016-08-03 | -7.05 |
| 2016-08-01 | -5.13 |
| 2016-07-29 | -6.41 |
| 2016-07-28 | -4.49 |
| 2016-07-27 | -6.41 |
| 2016-07-26 | -5.77 |
| 2016-07-25 | -5.77 |
| 2016-07-22 | -5.13 |
| 2016-07-21 | -4.49 |
| 2016-07-20 | -3.85 |
| 2016-07-19 | -4.49 |
| 2016-07-18 | -4.49 |
| 2016-07-15 | -6.41 |
| 2016-07-14 | -4.49 |
| 2016-07-13 | -4.49 |
| 2016-07-12 | -1.92 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.64 |
| 2016-07-07 | -2.56 |
| 2016-07-06 | -2.56 |
| 2016-07-05 | -2.56 |
| 2016-07-04 | -2.56 |
| 2016-06-30 | -2.56 |
| 2016-06-29 | -1.92 |
| 2016-06-28 | -1.92 |
| 2016-06-27 | -3.21 |
| 2016-06-24 | -4.49 |
| 2016-06-23 | -3.21 |
| 2016-06-22 | -3.85 |
| 2016-06-21 | -3.85 |
| 2016-06-20 | -4.49 |
| 2016-06-17 | -0.64 |
| 2016-06-16 | 1.92 |
| 2016-06-15 | -0.64 |
| 2016-06-14 | 0.64 |
| 2016-06-13 | 0.64 |
| 2016-06-10 | 4.49 |
| 2016-06-08 | 2.56 |
| 2016-06-07 | 4.49 |
| 2016-06-06 | 3.85 |
| 2016-06-03 | 3.85 |
| 2016-06-02 | 4.49 |
| 2016-06-01 | 4.49 |
| 2016-05-31 | 5.13 |
| 2016-05-30 | 4.49 |
| 2016-05-27 | 4.49 |
| 2016-05-26 | 3.21 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 4.49 |
| 2016-05-23 | 5.77 |
| 2016-05-20 | 5.13 |
| 2016-05-19 | 5.13 |
| 2016-05-18 | 4.49 |
| 2016-05-17 | 4.49 |
| 2016-05-16 | 4.49 |
| 2016-05-13 | 5.77 |
| 2016-05-12 | 3.21 |
| 2016-05-11 | 0.64 |
| 2016-05-10 | 1.92 |
| 2016-05-09 | 3.85 |
| 2016-05-06 | 1.28 |
| 2016-05-05 | 3.21 |
| 2016-05-04 | 2.56 |
| 2016-05-03 | 1.92 |
| 2016-04-29 | 4.49 |
| 2016-04-28 | 3.21 |
| 2016-04-27 | 1.92 |
| 2016-04-26 | -1.28 |
| 2016-04-25 | -2.56 |
| 2016-04-22 | -3.85 |
| 2016-04-21 | -5.13 |
| 2016-04-20 | -5.77 |
| 2016-04-19 | -7.05 |
| 2016-04-18 | -7.05 |
| 2016-04-15 | -7.05 |
| 2016-04-14 | -7.05 |
| 2016-04-13 | -7.05 |
| 2016-04-12 | -5.13 |
| 2016-04-11 | -4.49 |
| 2016-04-08 | -5.13 |
| 2016-04-07 | -5.13 |
| 2016-04-06 | -5.77 |
| 2016-04-05 | -5.13 |
| 2016-04-01 | -7.69 |
| 2016-03-31 | -7.69 |
| 2016-03-30 | -5.77 |
| 2016-03-29 | -7.69 |
| 2016-03-24 | -7.05 |
| 2016-03-23 | -7.05 |
| 2016-03-22 | -6.41 |
| 2016-03-21 | -5.77 |
| 2016-03-18 | -5.13 |
| 2016-03-17 | -5.77 |
| 2016-03-16 | -4.49 |
| 2016-03-15 | -3.21 |
| 2016-03-14 | -1.92 |
| 2016-03-11 | -5.13 |
| 2016-03-10 | -3.85 |
| 2016-03-09 | -3.85 |
| 2016-03-08 | -3.85 |
| 2016-03-07 | -3.85 |
| 2016-03-04 | -3.85 |
| 2016-03-03 | -3.85 |
| 2016-03-02 | -4.49 |
| 2016-03-01 | -4.49 |
| 2016-02-29 | -4.49 |
| 2016-02-26 | -5.77 |
| 2016-02-25 | -5.77 |
| 2016-02-24 | -4.49 |
| 2016-02-23 | -3.85 |
| 2016-02-22 | -3.85 |
| 2016-02-19 | -2.56 |
| 2016-02-18 | -1.28 |
| 2016-02-17 | 2.56 |
| 2016-02-16 | -5.13 |
| 2016-02-15 | -6.41 |
| 2016-02-12 | -6.41 |
| 2016-02-11 | -7.69 |
| 2016-02-05 | -5.77 |
| 2016-02-04 | -5.77 |
| 2016-02-03 | -5.13 |
| 2016-02-02 | -5.13 |
| 2016-02-01 | -3.85 |
| 2016-01-29 | -3.85 |
| 2016-01-28 | -5.77 |
| 2016-01-27 | -4.49 |
| 2016-01-26 | -5.13 |
| 2016-01-25 | -1.92 |
| 2016-01-22 | -1.92 |
| 2016-01-21 | -1.92 |
| 2016-01-20 | -1.28 |
| 2016-01-19 | -1.28 |
| 2016-01-18 | -1.92 |
| 2016-01-15 | -0.64 |
| 2016-01-14 | 0.64 |
| 2016-01-13 | 2.56 |
| 2016-01-12 | 2.56 |
| 2016-01-11 | 2.56 |
| 2016-01-08 | 3.85 |
| 2016-01-07 | 4.49 |
| 2016-01-06 | 4.49 |
| 2016-01-05 | 4.49 |
| 2016-01-04 | 5.13 |
| 2015-12-31 | 6.41 |
| 2015-12-30 | 6.41 |
| 2015-12-29 | 7.69 |
| 2015-12-28 | 7.69 |
| 2015-12-24 | 7.05 |
| 2015-12-23 | 6.41 |
| 2015-12-22 | 5.77 |
| 2015-12-21 | 5.13 |
| 2015-12-18 | 5.77 |
| 2015-12-17 | 3.85 |
| 2015-12-16 | 2.56 |
| 2015-12-15 | -0.64 |
| 2015-12-14 | 2.56 |
| 2015-12-11 | -0.64 |
| 2015-12-10 | -3.21 |
| 2015-12-09 | -7.05 |
| 2015-12-08 | -8.33 |
| 2015-12-07 | -10.26 |
| 2015-12-04 | -1.28 |
| 2015-12-03 | -0.64 |
| 2015-12-02 | 0.64 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | -1.92 |
| 2015-11-27 | -3.85 |
| 2015-11-26 | -0.64 |
| 2015-11-25 | -0.64 |
| 2015-11-24 | -1.28 |
| 2015-11-23 | -1.28 |
| 2015-11-20 | -3.21 |
| 2015-11-19 | -3.85 |
| 2015-11-18 | -3.85 |
| 2015-11-17 | -3.85 |
| 2015-11-16 | -3.85 |
| 2015-11-13 | -4.49 |
| 2015-11-12 | -3.85 |
| 2015-11-11 | -3.85 |
| 2015-11-10 | -3.85 |
| 2015-11-09 | -3.85 |
| 2015-11-06 | -3.21 |
| 2015-11-05 | -3.85 |
| 2015-11-04 | -3.85 |
| 2015-11-03 | -3.85 |
| 2015-11-02 | -2.56 |
| 2015-10-30 | 6.41 |
| 2015-10-29 | 7.69 |
| 2015-10-28 | 0.64 |
| 2015-10-27 | 2.56 |
| 2015-10-26 | 1.92 |
| 2015-10-23 | -1.92 |
| 2015-10-22 | -5.13 |
| 2015-10-20 | -7.05 |
| 2015-10-19 | -4.49 |
| 2015-10-16 | -4.49 |
| 2015-10-15 | -5.13 |
| 2015-10-14 | -2.56 |
| 2015-10-13 | -2.56 |
| 2015-10-12 | 0.64 |
| 2015-10-09 | 1.28 |
| 2015-10-08 | 1.28 |
| 2015-10-07 | 0.64 |
| 2015-10-06 | 1.28 |
| 2015-10-05 | 0.64 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy