Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-09-01 | -16.64 |
| 2025-08-29 | -16.64 |
| 2025-08-28 | -16.64 |
| 2025-08-27 | -9.55 |
| 2025-08-26 | -9.55 |
| 2025-08-25 | -7.77 |
| 2025-08-22 | -7.77 |
| 2025-08-21 | -7.77 |
| 2025-08-20 | -7.77 |
| 2025-08-19 | -7.77 |
| 2025-08-18 | -7.77 |
| 2025-08-15 | -7.77 |
| 2025-08-14 | -7.77 |
| 2025-08-13 | -7.77 |
| 2025-08-12 | -7.77 |
| 2025-08-11 | -7.77 |
| 2025-08-08 | -7.77 |
| 2025-08-07 | -7.77 |
| 2025-08-06 | -9.55 |
| 2025-08-05 | -0.68 |
| 2025-08-04 | 17.06 |
| 2025-08-01 | -6.00 |
| 2025-07-31 | -4.23 |
| 2025-07-30 | -2.45 |
| 2025-07-29 | -2.45 |
| 2025-07-28 | -2.45 |
| 2025-07-25 | -0.68 |
| 2025-07-24 | -2.45 |
| 2025-07-23 | -2.45 |
| 2025-07-22 | -2.45 |
| 2025-07-21 | -2.45 |
| 2025-07-18 | -2.45 |
| 2025-07-17 | -0.68 |
| 2025-07-16 | 1.09 |
| 2025-07-15 | 1.09 |
| 2025-07-14 | 1.09 |
| 2025-07-11 | 1.09 |
| 2025-07-10 | 1.09 |
| 2025-07-09 | 6.42 |
| 2025-07-08 | 6.42 |
| 2025-07-07 | 6.42 |
| 2025-07-04 | 6.42 |
| 2025-07-03 | 18.83 |
| 2025-07-02 | 20.60 |
| 2025-06-30 | 1.09 |
| 2025-06-27 | 1.09 |
| 2025-06-26 | 1.09 |
| 2025-06-25 | 1.09 |
| 2025-06-24 | 1.09 |
| 2025-06-23 | 2.87 |
| 2025-06-20 | 2.87 |
| 2025-06-19 | 2.87 |
| 2025-06-18 | 2.87 |
| 2025-06-17 | 4.64 |
| 2025-06-16 | 4.64 |
| 2025-06-13 | 6.42 |
| 2025-06-12 | 6.42 |
| 2025-06-11 | 6.42 |
| 2025-06-10 | 6.42 |
| 2025-06-09 | 6.42 |
| 2025-06-06 | 6.42 |
| 2025-06-05 | 6.42 |
| 2025-06-04 | -7.77 |
| 2025-06-03 | -7.77 |
| 2025-06-02 | -7.77 |
| 2025-05-30 | -7.77 |
| 2025-05-29 | -7.77 |
| 2025-05-28 | -7.77 |
| 2025-05-27 | -7.77 |
| 2025-05-26 | -7.77 |
| 2025-05-23 | -7.77 |
| 2025-05-22 | -6.00 |
| 2025-05-21 | -6.00 |
| 2025-05-20 | -6.00 |
| 2025-05-19 | -6.00 |
| 2025-05-16 | -6.00 |
| 2025-05-15 | -6.00 |
| 2025-05-14 | 4.64 |
| 2025-05-13 | 6.42 |
| 2025-05-12 | 1.09 |
| 2025-05-09 | 1.09 |
| 2025-05-08 | 2.87 |
| 2025-05-07 | -4.23 |
| 2025-05-06 | -4.23 |
| 2025-05-02 | -2.45 |
| 2025-04-30 | -4.23 |
| 2025-04-29 | -7.77 |
| 2025-04-28 | -16.29 |
| 2025-04-25 | -16.29 |
| 2025-04-24 | -24.80 |
| 2025-04-23 | -23.38 |
| 2025-04-22 | -23.38 |
| 2025-04-17 | -23.38 |
| 2025-04-16 | -23.38 |
| 2025-04-15 | -23.38 |
| 2025-04-14 | -23.38 |
| 2025-04-11 | -23.38 |
| 2025-04-10 | -16.64 |
| 2025-04-09 | -7.77 |
| 2025-04-08 | -7.77 |
| 2025-04-07 | -23.74 |
| 2025-04-03 | -23.74 |
| 2025-04-02 | -23.74 |
| 2025-04-01 | -23.38 |
| 2025-03-31 | -23.38 |
| 2025-03-28 | -21.96 |
| 2025-03-27 | -12.03 |
| 2025-03-26 | -12.03 |
| 2025-03-25 | -12.03 |
| 2025-03-24 | -18.41 |
| 2025-03-21 | -14.87 |
| 2025-03-20 | -14.87 |
| 2025-03-19 | -15.93 |
| 2025-03-18 | -11.32 |
| 2025-03-17 | -11.32 |
| 2025-03-14 | -11.32 |
| 2025-03-13 | -11.32 |
| 2025-03-12 | -11.32 |
| 2025-03-11 | -11.32 |
| 2025-03-10 | -11.32 |
| 2025-03-07 | -11.32 |
| 2025-03-06 | -11.32 |
| 2025-03-05 | -11.32 |
| 2025-03-04 | -11.32 |
| 2025-03-03 | -11.32 |
| 2025-02-28 | -11.32 |
| 2025-02-27 | -11.32 |
| 2025-02-26 | -11.32 |
| 2025-02-25 | -11.32 |
| 2025-02-24 | -9.55 |
| 2025-02-21 | -9.55 |
| 2025-02-20 | 1.09 |
| 2025-02-19 | 1.09 |
| 2025-02-18 | 1.09 |
| 2025-02-17 | 4.64 |
| 2025-02-14 | -0.68 |
| 2025-02-13 | -0.68 |
| 2025-02-12 | -0.68 |
| 2025-02-11 | 1.09 |
| 2025-02-10 | 1.09 |
| 2025-02-07 | -0.68 |
| 2025-02-06 | 2.87 |
| 2025-02-05 | -11.32 |
| 2025-02-04 | -11.32 |
| 2025-02-03 | -11.32 |
| 2025-01-28 | -11.32 |
| 2025-01-27 | -11.32 |
| 2025-01-24 | -7.77 |
| 2025-01-23 | -7.77 |
| 2025-01-22 | -7.77 |
| 2025-01-21 | -7.77 |
| 2025-01-20 | -4.23 |
| 2025-01-17 | -4.23 |
| 2025-01-16 | -4.23 |
| 2025-01-15 | -6.00 |
| 2025-01-14 | -6.00 |
| 2025-01-13 | -11.32 |
| 2025-01-10 | -2.45 |
| 2025-01-09 | -2.45 |
| 2025-01-08 | -2.45 |
| 2025-01-07 | 1.09 |
| 2025-01-06 | 2.87 |
| 2025-01-03 | 2.87 |
| 2025-01-02 | 2.87 |
| 2024-12-31 | 2.87 |
| 2024-12-30 | 2.87 |
| 2024-12-27 | 2.87 |
| 2024-12-24 | 2.87 |
| 2024-12-23 | 2.87 |
| 2024-12-20 | 2.87 |
| 2024-12-19 | 2.87 |
| 2024-12-18 | 2.87 |
| 2024-12-17 | 2.87 |
| 2024-12-16 | 2.87 |
| 2024-12-13 | 4.64 |
| 2024-12-12 | 6.42 |
| 2024-12-11 | 6.42 |
| 2024-12-10 | 6.42 |
| 2024-12-09 | 6.42 |
| 2024-12-06 | 6.42 |
| 2024-12-05 | 1.09 |
| 2024-12-04 | 1.09 |
| 2024-12-03 | 4.64 |
| 2024-12-02 | 4.64 |
| 2024-11-29 | 4.64 |
| 2024-11-28 | 4.64 |
| 2024-11-27 | -4.23 |
| 2024-11-26 | -4.23 |
| 2024-11-25 | -4.23 |
| 2024-11-22 | -0.68 |
| 2024-11-21 | 4.64 |
| 2024-11-20 | 4.64 |
| 2024-11-19 | 6.42 |
| 2024-11-18 | 6.42 |
| 2024-11-15 | 6.42 |
| 2024-11-14 | 6.42 |
| 2024-11-13 | 6.42 |
| 2024-11-12 | 6.42 |
| 2024-11-11 | -4.23 |
| 2024-11-08 | -4.23 |
| 2024-11-07 | 4.64 |
| 2024-11-06 | 6.42 |
| 2024-11-05 | 6.42 |
| 2024-11-04 | 18.83 |
| 2024-11-01 | 27.70 |
| 2024-10-31 | 29.47 |
| 2024-10-30 | 29.47 |
| 2024-10-29 | 17.06 |
| 2024-10-28 | 17.06 |
| 2024-10-25 | 17.06 |
| 2024-10-24 | 17.06 |
| 2024-10-23 | 17.06 |
| 2024-10-22 | 17.06 |
| 2024-10-21 | 17.06 |
| 2024-10-18 | 17.06 |
| 2024-10-17 | 2.87 |
| 2024-10-16 | 2.87 |
| 2024-10-15 | 9.96 |
| 2024-10-14 | 18.83 |
| 2024-10-10 | 34.79 |
| 2024-10-09 | 38.34 |
| 2024-10-08 | 38.34 |
| 2024-10-07 | 38.34 |
| 2024-10-04 | 36.57 |
| 2024-10-03 | 41.89 |
| 2024-10-02 | 45.43 |
| 2024-09-30 | 41.89 |
| 2024-09-27 | 43.66 |
| 2024-09-26 | 48.98 |
| 2024-09-25 | 48.98 |
| 2024-09-24 | 52.53 |
| 2024-09-23 | 52.53 |
| 2024-09-20 | 54.30 |
| 2024-09-19 | 57.85 |
| 2024-09-17 | 57.85 |
| 2024-09-16 | 57.85 |
| 2024-09-13 | 61.40 |
| 2024-09-12 | 56.08 |
| 2024-09-11 | 57.85 |
| 2024-09-10 | 57.85 |
| 2024-09-09 | 48.98 |
| 2024-09-05 | 61.40 |
| 2024-09-04 | 57.85 |
| 2024-09-03 | 41.89 |
| 2024-09-02 | 59.62 |
| 2024-08-30 | 59.62 |
| 2024-08-29 | 68.49 |
| 2024-08-28 | 59.62 |
| 2024-08-27 | 73.81 |
| 2024-08-26 | 59.62 |
| 2024-08-23 | 59.62 |
| 2024-08-22 | 59.62 |
| 2024-08-21 | 48.98 |
| 2024-08-20 | 66.72 |
| 2024-08-19 | 72.04 |
| 2024-08-16 | 75.59 |
| 2024-08-15 | 77.36 |
| 2024-08-14 | 77.36 |
| 2024-08-13 | 77.36 |
| 2024-08-12 | 77.36 |
| 2024-08-09 | 73.81 |
| 2024-08-08 | 72.04 |
| 2024-08-07 | 72.04 |
| 2024-08-06 | 73.81 |
| 2024-08-05 | 70.26 |
| 2024-08-02 | 75.59 |
| 2024-08-01 | 24.15 |
| 2024-07-31 | 17.06 |
| 2024-07-30 | 17.06 |
| 2024-07-29 | 17.06 |
| 2024-07-26 | 17.06 |
| 2024-07-25 | 17.06 |
| 2024-07-24 | 17.06 |
| 2024-07-23 | 41.89 |
| 2024-07-22 | 57.85 |
| 2024-07-19 | 57.85 |
| 2024-07-18 | 57.85 |
| 2024-07-17 | 57.85 |
| 2024-07-16 | 59.62 |
| 2024-07-15 | 59.62 |
| 2024-07-12 | 59.62 |
| 2024-07-11 | 59.62 |
| 2024-07-10 | 59.62 |
| 2024-07-09 | 59.62 |
| 2024-07-08 | 59.62 |
| 2024-07-05 | 59.62 |
| 2024-07-04 | 59.62 |
| 2024-07-03 | 59.62 |
| 2024-07-02 | 59.62 |
| 2024-06-28 | 59.62 |
| 2024-06-27 | 59.62 |
| 2024-06-26 | 59.62 |
| 2024-06-25 | 59.62 |
| 2024-06-24 | 59.62 |
| 2024-06-21 | 59.62 |
| 2024-06-20 | 45.43 |
| 2024-06-19 | 77.36 |
| 2024-06-18 | 77.36 |
| 2024-06-17 | 70.26 |
| 2024-06-14 | 70.26 |
| 2024-06-13 | 70.26 |
| 2024-06-12 | 77.36 |
| 2024-06-11 | 70.26 |
| 2024-06-07 | 77.36 |
| 2024-06-06 | 77.36 |
| 2024-06-05 | 95.10 |
| 2024-06-04 | 95.10 |
| 2024-06-03 | 95.10 |
| 2024-05-31 | 77.36 |
| 2024-05-30 | 77.36 |
| 2024-05-29 | 77.36 |
| 2024-05-28 | 80.91 |
| 2024-05-27 | 95.10 |
| 2024-05-24 | 84.45 |
| 2024-05-23 | 91.55 |
| 2024-05-22 | 91.55 |
| 2024-05-21 | 84.45 |
| 2024-05-20 | 112.83 |
| 2024-05-17 | 112.83 |
| 2024-05-16 | 141.21 |
| 2024-05-14 | 148.30 |
| 2024-05-13 | 141.21 |
| 2024-05-10 | 151.85 |
| 2024-05-09 | 158.94 |
| 2024-05-08 | 166.04 |
| 2024-05-07 | 176.68 |
| 2024-05-06 | 176.68 |
| 2024-05-03 | 183.77 |
| 2024-05-02 | 183.77 |
| 2024-04-30 | 183.77 |
| 2024-04-29 | 183.77 |
| 2024-04-26 | 183.77 |
| 2024-04-25 | 183.77 |
| 2024-04-24 | 183.77 |
| 2024-04-23 | 183.77 |
| 2024-04-22 | 183.77 |
| 2024-04-19 | 183.77 |
| 2024-04-18 | 183.77 |
| 2024-04-17 | 183.77 |
| 2024-04-16 | 183.77 |
| 2024-04-15 | 183.77 |
| 2024-04-12 | 183.77 |
| 2024-04-11 | 183.77 |
| 2024-04-10 | 183.77 |
| 2024-04-09 | 183.77 |
| 2024-04-08 | 183.77 |
| 2024-04-05 | 183.77 |
| 2024-04-03 | 183.77 |
| 2024-04-02 | 183.77 |
| 2024-03-28 | 183.77 |
| 2024-03-27 | 183.77 |
| 2024-03-26 | 183.77 |
| 2024-03-25 | 183.77 |
| 2024-03-22 | 183.77 |
| 2024-03-21 | 183.77 |
| 2024-03-20 | 183.77 |
| 2024-03-19 | 183.77 |
| 2024-03-18 | 183.77 |
| 2024-03-15 | 183.77 |
| 2024-03-14 | 183.77 |
| 2024-03-13 | 187.32 |
| 2024-03-12 | 190.87 |
| 2024-03-11 | 194.42 |
| 2024-03-08 | 197.96 |
| 2024-03-07 | 201.51 |
| 2024-03-06 | 208.60 |
| 2024-03-05 | 212.15 |
| 2024-03-04 | 219.25 |
| 2024-03-01 | 219.25 |
| 2024-02-29 | 219.25 |
| 2024-02-28 | 219.25 |
| 2024-02-27 | 219.25 |
| 2024-02-26 | 219.25 |
| 2024-02-23 | 222.79 |
| 2024-02-22 | 222.79 |
| 2024-02-21 | 226.34 |
| 2024-02-20 | 226.34 |
| 2024-02-19 | 212.15 |
| 2024-02-16 | 212.15 |
| 2024-02-15 | 226.34 |
| 2024-02-14 | 229.89 |
| 2024-02-09 | 233.44 |
| 2024-02-08 | 236.98 |
| 2024-02-07 | 236.98 |
| 2024-02-06 | 205.06 |
| 2024-02-05 | 169.59 |
| 2024-02-02 | 148.30 |
| 2024-02-01 | 205.06 |
| 2024-01-31 | 208.60 |
| 2024-01-30 | 208.60 |
| 2024-01-29 | 208.60 |
| 2024-01-26 | 233.44 |
| 2024-01-25 | 240.53 |
| 2024-01-24 | 240.53 |
| 2024-01-23 | 240.53 |
| 2024-01-22 | 240.53 |
| 2024-01-19 | 286.64 |
| 2024-01-18 | 286.64 |
| 2024-01-17 | 290.19 |
| 2024-01-16 | 290.19 |
| 2024-01-15 | 290.19 |
| 2024-01-12 | 354.04 |
| 2024-01-11 | 354.04 |
| 2024-01-10 | 354.04 |
| 2024-01-09 | 354.04 |
| 2024-01-08 | 396.61 |
| 2024-01-05 | 428.53 |
| 2024-01-04 | 428.53 |
| 2024-01-03 | 428.53 |
| 2024-01-02 | 428.53 |
| 2023-12-29 | 442.72 |
| 2023-12-28 | 442.72 |
| 2023-12-27 | 396.61 |
| 2023-12-22 | 332.76 |
| 2023-12-21 | 332.76 |
| 2023-12-20 | 368.23 |
| 2023-12-19 | 378.87 |
| 2023-12-18 | 357.59 |
| 2023-12-15 | 357.59 |
| 2023-12-14 | 361.13 |
| 2023-12-13 | 361.13 |
| 2023-12-12 | 357.59 |
| 2023-12-11 | 357.59 |
| 2023-12-08 | 368.23 |
| 2023-12-07 | 368.23 |
| 2023-12-06 | 361.13 |
| 2023-12-05 | 368.23 |
| 2023-12-04 | 396.61 |
| 2023-12-01 | 389.51 |
| 2023-11-30 | 414.34 |
| 2023-11-29 | 414.34 |
| 2023-11-28 | 407.25 |
| 2023-11-27 | 407.25 |
| 2023-11-24 | 414.34 |
| 2023-11-23 | 428.53 |
| 2023-11-22 | 428.53 |
| 2023-11-21 | 432.08 |
| 2023-11-20 | 432.08 |
| 2023-11-17 | 439.17 |
| 2023-11-16 | 449.81 |
| 2023-11-15 | 449.81 |
| 2023-11-14 | 449.81 |
| 2023-11-13 | 449.81 |
| 2023-11-10 | 453.36 |
| 2023-11-09 | 449.81 |
| 2023-11-08 | 481.74 |
| 2023-11-07 | 449.81 |
| 2023-11-06 | 492.38 |
| 2023-11-03 | 542.04 |
| 2023-11-02 | 474.64 |
| 2023-11-01 | 421.44 |
| 2023-10-31 | 396.61 |
| 2023-10-30 | 396.61 |
| 2023-10-27 | 396.61 |
| 2023-10-26 | 375.32 |
| 2023-10-25 | 403.70 |
| 2023-10-24 | 393.06 |
| 2023-10-20 | 393.06 |
| 2023-10-19 | 389.51 |
| 2023-10-18 | 389.51 |
| 2023-10-17 | 393.06 |
| 2023-10-16 | 400.15 |
| 2023-10-13 | 424.98 |
| 2023-10-12 | 424.98 |
| 2023-10-11 | 424.98 |
| 2023-10-10 | 403.70 |
| 2023-10-09 | 403.70 |
| 2023-10-06 | 403.70 |
| 2023-10-05 | 403.70 |
| 2023-10-04 | 403.70 |
| 2023-10-03 | 400.15 |
| 2023-09-29 | 432.08 |
| 2023-09-28 | 424.98 |
| 2023-09-27 | 424.98 |
| 2023-09-26 | 424.98 |
| 2023-09-25 | 424.98 |
| 2023-09-22 | 424.98 |
| 2023-09-21 | 424.98 |
| 2023-09-20 | 424.98 |
| 2023-09-19 | 424.98 |
| 2023-09-18 | 424.98 |
| 2023-09-15 | 424.98 |
| 2023-09-14 | 396.61 |
| 2023-09-13 | 396.61 |
| 2023-09-12 | 396.61 |
| 2023-09-11 | 424.98 |
| 2023-09-07 | 428.53 |
| 2023-09-06 | 432.08 |
| 2023-09-05 | 432.08 |
| 2023-09-04 | 432.08 |
| 2023-08-31 | 414.34 |
| 2023-08-30 | 446.27 |
| 2023-08-29 | 449.81 |
| 2023-08-28 | 442.72 |
| 2023-08-25 | 442.72 |
| 2023-08-24 | 417.89 |
| 2023-08-23 | 417.89 |
| 2023-08-22 | 396.61 |
| 2023-08-21 | 396.61 |
| 2023-08-18 | 396.61 |
| 2023-08-17 | 424.98 |
| 2023-08-16 | 396.61 |
| 2023-08-15 | 396.61 |
| 2023-08-14 | 396.61 |
| 2023-08-11 | 396.61 |
| 2023-08-10 | 396.61 |
| 2023-08-09 | 389.51 |
| 2023-08-08 | 389.51 |
| 2023-08-07 | 435.62 |
| 2023-08-04 | 432.08 |
| 2023-08-03 | 414.34 |
| 2023-08-02 | 396.61 |
| 2023-08-01 | 449.81 |
| 2023-07-31 | 453.36 |
| 2023-07-28 | 424.98 |
| 2023-07-27 | 424.98 |
| 2023-07-26 | 396.61 |
| 2023-07-25 | 396.61 |
| 2023-07-24 | 407.25 |
| 2023-07-21 | 424.98 |
| 2023-07-20 | 407.25 |
| 2023-07-19 | 421.34 |
| 2023-07-18 | 421.34 |
| 2023-07-14 | 442.47 |
| 2023-07-13 | 421.34 |
| 2023-07-12 | 460.09 |
| 2023-07-11 | 431.91 |
| 2023-07-10 | 428.38 |
| 2023-07-07 | 428.38 |
| 2023-07-06 | 428.38 |
| 2023-07-05 | 424.86 |
| 2023-07-04 | 393.16 |
| 2023-07-03 | 460.09 |
| 2023-06-30 | 417.81 |
| 2023-06-29 | 417.81 |
| 2023-06-28 | 446.00 |
| 2023-06-27 | 410.77 |
| 2023-06-26 | 498.83 |
| 2023-06-23 | 498.83 |
| 2023-06-21 | 498.83 |
| 2023-06-20 | 498.83 |
| 2023-06-19 | 498.83 |
| 2023-06-16 | 498.83 |
| 2023-06-15 | 498.83 |
| 2023-06-14 | 498.83 |
| 2023-06-13 | 498.83 |
| 2023-06-12 | 498.83 |
| 2023-06-09 | 498.83 |
| 2023-06-08 | 498.83 |
| 2023-06-07 | 498.83 |
| 2023-06-06 | 498.83 |
| 2023-06-05 | 498.83 |
| 2023-06-02 | 498.83 |
| 2023-06-01 | 498.83 |
| 2023-05-31 | 498.83 |
| 2023-05-30 | 498.83 |
| 2023-05-29 | 498.83 |
| 2023-05-25 | 491.79 |
| 2023-05-24 | 481.22 |
| 2023-05-23 | 569.28 |
| 2023-05-22 | 569.28 |
| 2023-05-19 | 569.28 |
| 2023-05-18 | 569.28 |
| 2023-05-17 | 569.28 |
| 2023-05-16 | 569.28 |
| 2023-05-15 | 569.28 |
| 2023-05-12 | 569.28 |
| 2023-05-11 | 569.28 |
| 2023-05-10 | 569.28 |
| 2023-05-09 | 569.28 |
| 2023-05-08 | 569.28 |
| 2023-05-05 | 569.28 |
| 2023-05-04 | 569.28 |
| 2023-05-03 | 569.28 |
| 2023-05-02 | 569.28 |
| 2023-04-28 | 569.28 |
| 2023-04-27 | 572.81 |
| 2023-04-26 | 572.81 |
| 2023-04-25 | 572.81 |
| 2023-04-24 | 572.81 |
| 2023-04-21 | 579.85 |
| 2023-04-20 | 551.67 |
| 2023-04-19 | 551.67 |
| 2023-04-18 | 565.76 |
| 2023-04-17 | 569.28 |
| 2023-04-14 | 579.85 |
| 2023-04-13 | 579.85 |
| 2023-04-12 | 579.85 |
| 2023-04-11 | 579.85 |
| 2023-04-06 | 555.19 |
| 2023-04-04 | 555.19 |
| 2023-04-03 | 583.37 |
| 2023-03-31 | 604.51 |
| 2023-03-30 | 604.51 |
| 2023-03-29 | 604.51 |
| 2023-03-28 | 604.51 |
| 2023-03-27 | 604.51 |
| 2023-03-24 | 604.51 |
| 2023-03-23 | 604.51 |
| 2023-03-22 | 604.51 |
| 2023-03-21 | 604.51 |
| 2023-03-20 | 604.51 |
| 2023-03-17 | 604.51 |
| 2023-03-16 | 604.51 |
| 2023-03-15 | 604.51 |
| 2023-03-14 | 604.51 |
| 2023-03-13 | 604.51 |
| 2023-03-10 | 604.51 |
| 2023-03-09 | 604.51 |
| 2023-03-08 | 604.51 |
| 2023-03-07 | 604.51 |
| 2023-03-06 | 600.99 |
| 2023-03-03 | 600.99 |
| 2023-03-02 | 600.99 |
| 2023-03-01 | 632.69 |
| 2023-02-28 | 600.99 |
| 2023-02-27 | 600.99 |
| 2023-02-24 | 600.99 |
| 2023-02-23 | 625.65 |
| 2023-02-22 | 622.12 |
| 2023-02-21 | 622.12 |
| 2023-02-20 | 622.12 |
| 2023-02-17 | 622.12 |
| 2023-02-16 | 622.12 |
| 2023-02-15 | 622.12 |
| 2023-02-14 | 622.12 |
| 2023-02-13 | 625.65 |
| 2023-02-10 | 625.65 |
| 2023-02-09 | 625.65 |
| 2023-02-08 | 625.65 |
| 2023-02-07 | 625.65 |
| 2023-02-06 | 625.65 |
| 2023-02-03 | 625.65 |
| 2023-02-02 | 625.65 |
| 2023-02-01 | 674.96 |
| 2023-01-31 | 674.96 |
| 2023-01-30 | 685.53 |
| 2023-01-27 | 685.53 |
| 2023-01-26 | 685.53 |
| 2023-01-20 | 667.92 |
| 2023-01-19 | 660.87 |
| 2023-01-18 | 622.12 |
| 2023-01-17 | 706.66 |
| 2023-01-16 | 706.66 |
| 2023-01-13 | 710.19 |
| 2023-01-12 | 727.80 |
| 2023-01-11 | 727.80 |
| 2023-01-10 | 731.32 |
| 2023-01-09 | 731.32 |
| 2023-01-06 | 710.19 |
| 2023-01-05 | 699.62 |
| 2023-01-04 | 597.46 |
| 2023-01-03 | 600.99 |
| 2022-12-30 | 600.99 |
| 2022-12-29 | 498.83 |
| 2022-12-28 | 340.32 |
| 2022-12-23 | 329.75 |
| 2022-12-22 | 322.71 |
| 2022-12-21 | 357.93 |
| 2022-12-20 | 347.36 |
| 2022-12-19 | 347.36 |
| 2022-12-16 | 347.36 |
| 2022-12-15 | 382.59 |
| 2022-12-14 | 382.59 |
| 2022-12-13 | 382.59 |
| 2022-12-12 | 382.59 |
| 2022-12-09 | 382.59 |
| 2022-12-08 | 382.59 |
| 2022-12-07 | 410.77 |
| 2022-12-06 | 400.20 |
| 2022-12-05 | 400.20 |
| 2022-12-02 | 364.98 |
| 2022-12-01 | 421.34 |
| 2022-11-30 | 393.16 |
| 2022-11-29 | 428.38 |
| 2022-11-28 | 421.34 |
| 2022-11-25 | 428.38 |
| 2022-11-24 | 428.38 |
| 2022-11-23 | 446.00 |
| 2022-11-22 | 446.00 |
| 2022-11-21 | 446.00 |
| 2022-11-18 | 446.00 |
| 2022-11-17 | 460.09 |
| 2022-11-16 | 463.61 |
| 2022-11-15 | 495.31 |
| 2022-11-14 | 527.01 |
| 2022-11-11 | 534.06 |
| 2022-11-10 | 534.06 |
| 2022-11-09 | 534.06 |
| 2022-11-08 | 534.06 |
| 2022-11-07 | 569.28 |
| 2022-11-04 | 593.94 |
| 2022-11-03 | 593.94 |
| 2022-11-02 | 597.46 |
| 2022-11-01 | 597.46 |
| 2022-10-31 | 597.46 |
| 2022-10-28 | 597.46 |
| 2022-10-27 | 604.51 |
| 2022-10-26 | 604.51 |
| 2022-10-25 | 604.51 |
| 2022-10-24 | 604.51 |
| 2022-10-21 | 586.90 |
| 2022-10-20 | 604.51 |
| 2022-10-19 | 611.56 |
| 2022-10-18 | 653.83 |
| 2022-10-17 | 604.51 |
| 2022-10-14 | 622.12 |
| 2022-10-13 | 622.12 |
| 2022-10-12 | 667.92 |
| 2022-10-11 | 671.44 |
| 2022-10-10 | 671.44 |
| 2022-10-07 | 636.21 |
| 2022-10-06 | 692.57 |
| 2022-10-05 | 696.10 |
| 2022-10-03 | 696.10 |
| 2022-09-30 | 703.14 |
| 2022-09-29 | 682.01 |
| 2022-09-28 | 674.96 |
| 2022-09-27 | 706.66 |
| 2022-09-26 | 706.66 |
| 2022-09-23 | 727.80 |
| 2022-09-22 | 720.75 |
| 2022-09-21 | 734.84 |
| 2022-09-20 | 738.37 |
| 2022-09-19 | 738.37 |
| 2022-09-16 | 738.37 |
| 2022-09-15 | 745.41 |
| 2022-09-14 | 755.98 |
| 2022-09-13 | 766.55 |
| 2022-09-09 | 780.64 |
| 2022-09-08 | 738.37 |
| 2022-09-07 | 755.98 |
| 2022-09-06 | 780.64 |
| 2022-09-05 | 780.64 |
| 2022-09-02 | 777.12 |
| 2022-09-01 | 766.55 |
| 2022-08-31 | 780.64 |
| 2022-08-30 | 812.34 |
| 2022-08-29 | 815.86 |
| 2022-08-26 | 826.43 |
| 2022-08-25 | 808.82 |
| 2022-08-24 | 808.82 |
| 2022-08-23 | 808.82 |
| 2022-08-22 | 808.82 |
| 2022-08-19 | 808.82 |
| 2022-08-18 | 808.82 |
| 2022-08-17 | 808.82 |
| 2022-08-16 | 819.39 |
| 2022-08-15 | 822.91 |
| 2022-08-12 | 826.43 |
| 2022-08-11 | 826.43 |
| 2022-08-10 | 808.82 |
| 2022-08-09 | 808.82 |
| 2022-08-08 | 808.82 |
| 2022-08-05 | 815.86 |
| 2022-08-04 | 815.86 |
| 2022-08-03 | 815.86 |
| 2022-08-02 | 815.86 |
| 2022-08-01 | 815.86 |
| 2022-07-29 | 815.86 |
| 2022-07-28 | 829.95 |
| 2022-07-27 | 833.48 |
| 2022-07-26 | 833.48 |
| 2022-07-25 | 833.48 |
| 2022-07-22 | 815.86 |
| 2022-07-21 | 805.30 |
| 2022-07-20 | 822.91 |
| 2022-07-19 | 826.43 |
| 2022-07-18 | 833.48 |
| 2022-07-15 | 840.52 |
| 2022-07-14 | 858.13 |
| 2022-07-13 | 861.66 |
| 2022-07-12 | 861.66 |
| 2022-07-11 | 861.66 |
| 2022-07-08 | 861.66 |
| 2022-07-07 | 868.70 |
| 2022-07-06 | 854.61 |
| 2022-07-05 | 872.22 |
| 2022-07-04 | 875.75 |
| 2022-06-30 | 875.75 |
| 2022-06-29 | 875.75 |
| 2022-06-28 | 875.75 |
| 2022-06-27 | 889.59 |
| 2022-06-24 | 879.21 |
| 2022-06-23 | 848.07 |
| 2022-06-22 | 837.69 |
| 2022-06-21 | 834.23 |
| 2022-06-20 | 834.23 |
| 2022-06-17 | 834.23 |
| 2022-06-16 | 830.77 |
| 2022-06-15 | 889.59 |
| 2022-06-14 | 872.29 |
| 2022-06-13 | 886.13 |
| 2022-06-10 | 917.27 |
| 2022-06-09 | 927.65 |
| 2022-06-08 | 875.75 |
| 2022-06-07 | 854.99 |
| 2022-06-06 | 834.23 |
| 2022-06-02 | 803.08 |
| 2022-06-01 | 803.08 |
| 2022-05-31 | 810.00 |
| 2022-05-30 | 799.62 |
| 2022-05-27 | 816.92 |
| 2022-05-26 | 806.54 |
| 2022-05-25 | 820.38 |
| 2022-05-24 | 837.69 |
| 2022-05-23 | 844.61 |
| 2022-05-20 | 861.91 |
| 2022-05-19 | 854.99 |
| 2022-05-18 | 854.99 |
| 2022-05-17 | 858.45 |
| 2022-05-16 | 844.61 |
| 2022-05-13 | 854.99 |
| 2022-05-12 | 848.07 |
| 2022-05-11 | 854.99 |
| 2022-05-10 | 851.53 |
| 2022-05-06 | 868.83 |
| 2022-05-05 | 848.07 |
| 2022-05-04 | 854.99 |
| 2022-05-03 | 861.91 |
| 2022-04-29 | 889.59 |
| 2022-04-28 | 851.53 |
| 2022-04-27 | 865.37 |
| 2022-04-26 | 886.13 |
| 2022-04-25 | 893.05 |
| 2022-04-22 | 899.97 |
| 2022-04-21 | 899.97 |
| 2022-04-20 | 913.81 |
| 2022-04-19 | 913.81 |
| 2022-04-14 | 913.81 |
| 2022-04-13 | 913.81 |
| 2022-04-12 | 917.27 |
| 2022-04-11 | 896.51 |
| 2022-04-08 | 913.81 |
| 2022-04-07 | 896.51 |
| 2022-04-06 | 889.59 |
| 2022-04-04 | 920.73 |
| 2022-04-01 | 910.35 |
| 2022-03-31 | 910.35 |
| 2022-03-30 | 920.73 |
| 2022-03-29 | 920.73 |
| 2022-03-28 | 920.73 |
| 2022-03-25 | 920.73 |
| 2022-03-24 | 927.65 |
| 2022-03-23 | 924.19 |
| 2022-03-22 | 924.19 |
| 2022-03-21 | 924.19 |
| 2022-03-18 | 910.35 |
| 2022-03-17 | 903.43 |
| 2022-03-16 | 896.51 |
| 2022-03-15 | 861.91 |
| 2022-03-14 | 879.21 |
| 2022-03-11 | 879.21 |
| 2022-03-10 | 882.67 |
| 2022-03-09 | 896.51 |
| 2022-03-08 | 886.13 |
| 2022-03-07 | 886.13 |
| 2022-03-04 | 903.43 |
| 2022-03-03 | 903.43 |
| 2022-03-02 | 893.05 |
| 2022-03-01 | 886.13 |
| 2022-02-28 | 879.21 |
| 2022-02-25 | 903.43 |
| 2022-02-24 | 903.43 |
| 2022-02-23 | 924.19 |
| 2022-02-22 | 931.11 |
| 2022-02-21 | 941.49 |
| 2022-02-18 | 941.49 |
| 2022-02-17 | 948.41 |
| 2022-02-16 | 944.95 |
| 2022-02-15 | 951.87 |
| 2022-02-14 | 931.11 |
| 2022-02-11 | 948.41 |
| 2022-02-10 | 948.41 |
| 2022-02-09 | 941.49 |
| 2022-02-08 | 955.33 |
| 2022-02-07 | 955.33 |
| 2022-02-04 | 941.49 |
| 2022-01-31 | 955.33 |
| 2022-01-28 | 927.65 |
| 2022-01-27 | 906.89 |
| 2022-01-26 | 913.81 |
| 2022-01-25 | 927.65 |
| 2022-01-24 | 927.65 |
| 2022-01-21 | 910.35 |
| 2022-01-20 | 924.19 |
| 2022-01-19 | 924.19 |
| 2022-01-18 | 920.73 |
| 2022-01-17 | 903.43 |
| 2022-01-14 | 910.35 |
| 2022-01-13 | 910.35 |
| 2022-01-12 | 924.19 |
| 2022-01-11 | 896.51 |
| 2022-01-10 | 913.81 |
| 2022-01-07 | 903.43 |
| 2022-01-06 | 913.81 |
| 2022-01-05 | 913.81 |
| 2022-01-04 | 934.57 |
| 2022-01-03 | 903.43 |
| 2021-12-31 | 910.35 |
| 2021-12-30 | 882.67 |
| 2021-12-29 | 848.07 |
| 2021-12-28 | 830.77 |
| 2021-12-24 | 834.23 |
| 2021-12-23 | 799.62 |
| 2021-12-22 | 758.10 |
| 2021-12-21 | 706.20 |
| 2021-12-20 | 681.98 |
| 2021-12-17 | 685.44 |
| 2021-12-16 | 681.98 |
| 2021-12-15 | 675.06 |
| 2021-12-14 | 726.96 |
| 2021-12-13 | 726.96 |
| 2021-12-10 | 726.96 |
| 2021-12-09 | 716.58 |
| 2021-12-08 | 709.66 |
| 2021-12-07 | 713.12 |
| 2021-12-06 | 713.12 |
| 2021-12-03 | 709.66 |
| 2021-12-02 | 706.20 |
| 2021-12-01 | 685.44 |
| 2021-11-30 | 650.84 |
| 2021-11-29 | 675.06 |
| 2021-11-26 | 692.36 |
| 2021-11-25 | 713.12 |
| 2021-11-24 | 730.42 |
| 2021-11-23 | 706.20 |
| 2021-11-22 | 713.12 |
| 2021-11-19 | 723.50 |
| 2021-11-18 | 720.04 |
| 2021-11-17 | 713.12 |
| 2021-11-16 | 720.04 |
| 2021-11-15 | 716.58 |
| 2021-11-12 | 709.66 |
| 2021-11-11 | 692.36 |
| 2021-11-10 | 713.12 |
| 2021-11-09 | 713.12 |
| 2021-11-08 | 706.20 |
| 2021-11-05 | 702.74 |
| 2021-11-04 | 695.82 |
| 2021-11-03 | 678.52 |
| 2021-11-02 | 647.38 |
| 2021-11-01 | 647.38 |
| 2021-10-29 | 626.62 |
| 2021-10-28 | 626.62 |
| 2021-10-27 | 661.22 |
| 2021-10-26 | 664.68 |
| 2021-10-25 | 685.44 |
| 2021-10-22 | 668.14 |
| 2021-10-21 | 668.14 |
| 2021-10-20 | 654.30 |
| 2021-10-19 | 643.92 |
| 2021-10-18 | 650.84 |
| 2021-10-15 | 650.84 |
| 2021-10-12 | 681.98 |
| 2021-10-11 | 692.36 |
| 2021-10-08 | 668.14 |
| 2021-10-07 | 713.12 |
| 2021-10-06 | 713.12 |
| 2021-10-05 | 713.12 |
| 2021-10-04 | 692.36 |
| 2021-09-30 | 716.58 |
| 2021-09-29 | 637.00 |
| 2021-09-28 | 654.30 |
| 2021-09-27 | 612.78 |
| 2021-09-24 | 668.14 |
| 2021-09-23 | 688.90 |
| 2021-09-21 | 706.20 |
| 2021-09-20 | 668.14 |
| 2021-09-17 | 681.98 |
| 2021-09-16 | 681.98 |
| 2021-09-15 | 661.22 |
| 2021-09-14 | 661.22 |
| 2021-09-13 | 661.22 |
| 2021-09-10 | 723.50 |
| 2021-09-09 | 661.22 |
| 2021-09-08 | 695.82 |
| 2021-09-07 | 713.12 |
| 2021-09-06 | 730.42 |
| 2021-09-03 | 733.88 |
| 2021-09-02 | 730.42 |
| 2021-09-01 | 730.42 |
| 2021-08-31 | 730.42 |
| 2021-08-30 | 723.50 |
| 2021-08-27 | 723.50 |
| 2021-08-26 | 706.20 |
| 2021-08-25 | 706.20 |
| 2021-08-24 | 720.04 |
| 2021-08-23 | 706.20 |
| 2021-08-20 | 681.98 |
| 2021-08-19 | 681.98 |
| 2021-08-18 | 716.58 |
| 2021-08-17 | 716.58 |
| 2021-08-16 | 723.50 |
| 2021-08-13 | 713.12 |
| 2021-08-12 | 706.20 |
| 2021-08-11 | 723.50 |
| 2021-08-10 | 713.12 |
| 2021-08-09 | 723.50 |
| 2021-08-06 | 723.50 |
| 2021-08-05 | 706.20 |
| 2021-08-04 | 726.96 |
| 2021-08-03 | 730.42 |
| 2021-08-02 | 723.50 |
| 2021-07-30 | 730.42 |
| 2021-07-29 | 713.12 |
| 2021-07-28 | 688.90 |
| 2021-07-27 | 588.56 |
| 2021-07-26 | 588.56 |
| 2021-07-23 | 588.56 |
| 2021-07-22 | 588.56 |
| 2021-07-21 | 588.56 |
| 2021-07-20 | 581.64 |
| 2021-07-19 | 567.80 |
| 2021-07-16 | 564.34 |
| 2021-07-15 | 560.88 |
| 2021-07-14 | 553.96 |
| 2021-07-13 | 547.04 |
| 2021-07-12 | 547.04 |
| 2021-07-09 | 547.04 |
| 2021-07-08 | 540.12 |
| 2021-07-07 | 557.42 |
| 2021-07-06 | 557.42 |
| 2021-07-05 | 557.42 |
| 2021-07-02 | 560.88 |
| 2021-06-30 | 588.56 |
| 2021-06-29 | 588.56 |
| 2021-06-28 | 581.64 |
| 2021-06-25 | 581.64 |
| 2021-06-24 | 578.18 |
| 2021-06-23 | 592.02 |
| 2021-06-22 | 592.02 |
| 2021-06-21 | 592.02 |
| 2021-06-18 | 598.94 |
| 2021-06-17 | 598.94 |
| 2021-06-16 | 592.02 |
| 2021-06-15 | 585.10 |
| 2021-06-11 | 574.72 |
| 2021-06-10 | 578.18 |
| 2021-06-09 | 540.12 |
| 2021-06-08 | 530.27 |
| 2021-06-07 | 507.29 |
| 2021-06-04 | 494.16 |
| 2021-06-03 | 464.62 |
| 2021-06-02 | 451.49 |
| 2021-06-01 | 431.79 |
| 2021-05-31 | 412.09 |
| 2021-05-28 | 412.09 |
| 2021-05-27 | 421.94 |
| 2021-05-26 | 431.79 |
| 2021-05-25 | 418.66 |
| 2021-05-24 | 398.96 |
| 2021-05-21 | 375.98 |
| 2021-05-20 | 375.98 |
| 2021-05-18 | 362.85 |
| 2021-05-17 | 353.01 |
| 2021-05-14 | 346.44 |
| 2021-05-13 | 343.16 |
| 2021-05-12 | 346.44 |
| 2021-05-11 | 343.16 |
| 2021-05-10 | 343.16 |
| 2021-05-07 | 343.16 |
| 2021-05-06 | 343.16 |
| 2021-05-05 | 343.16 |
| 2021-05-04 | 343.16 |
| 2021-05-03 | 343.16 |
| 2021-04-30 | 343.16 |
| 2021-04-29 | 362.85 |
| 2021-04-28 | 326.74 |
| 2021-04-27 | 326.74 |
| 2021-04-26 | 326.74 |
| 2021-04-23 | 326.74 |
| 2021-04-22 | 333.31 |
| 2021-04-21 | 326.74 |
| 2021-04-20 | 326.74 |
| 2021-04-19 | 333.31 |
| 2021-04-16 | 339.88 |
| 2021-04-15 | 343.16 |
| 2021-04-14 | 343.16 |
| 2021-04-13 | 343.16 |
| 2021-04-12 | 346.44 |
| 2021-04-09 | 349.72 |
| 2021-04-08 | 353.01 |
| 2021-04-07 | 353.01 |
| 2021-04-01 | 356.29 |
| 2021-03-31 | 385.83 |
| 2021-03-30 | 359.57 |
| 2021-03-29 | 359.57 |
| 2021-03-26 | 356.29 |
| 2021-03-25 | 353.01 |
| 2021-03-24 | 353.01 |
| 2021-03-23 | 356.29 |
| 2021-03-22 | 356.29 |
| 2021-03-19 | 356.29 |
| 2021-03-18 | 353.01 |
| 2021-03-17 | 356.29 |
| 2021-03-16 | 343.16 |
| 2021-03-15 | 343.16 |
| 2021-03-12 | 339.88 |
| 2021-03-11 | 346.44 |
| 2021-03-10 | 330.03 |
| 2021-03-09 | 349.72 |
| 2021-03-08 | 320.18 |
| 2021-03-05 | 323.46 |
| 2021-03-04 | 316.90 |
| 2021-03-03 | 333.31 |
| 2021-03-02 | 330.03 |
| 2021-03-01 | 330.03 |
| 2021-02-26 | 310.33 |
| 2021-02-25 | 313.61 |
| 2021-02-24 | 307.05 |
| 2021-02-23 | 307.05 |
| 2021-02-22 | 307.05 |
| 2021-02-19 | 356.29 |
| 2021-02-18 | 353.01 |
| 2021-02-17 | 353.01 |
| 2021-02-16 | 359.57 |
| 2021-02-11 | 382.55 |
| 2021-02-10 | 336.59 |
| 2021-02-09 | 307.05 |
| 2021-02-08 | 307.05 |
| 2021-02-05 | 310.33 |
| 2021-02-04 | 310.33 |
| 2021-02-03 | 310.33 |
| 2021-02-02 | 313.61 |
| 2021-02-01 | 320.18 |
| 2021-01-29 | 323.46 |
| 2021-01-28 | 333.31 |
| 2021-01-27 | 333.31 |
| 2021-01-26 | 336.59 |
| 2021-01-25 | 336.59 |
| 2021-01-22 | 343.16 |
| 2021-01-21 | 359.57 |
| 2021-01-20 | 349.72 |
| 2021-01-19 | 336.59 |
| 2021-01-18 | 333.31 |
| 2021-01-15 | 330.03 |
| 2021-01-14 | 356.29 |
| 2021-01-13 | 343.16 |
| 2021-01-12 | 326.74 |
| 2021-01-11 | 343.16 |
| 2021-01-08 | 343.16 |
| 2021-01-07 | 330.03 |
| 2021-01-06 | 346.44 |
| 2021-01-05 | 353.01 |
| 2021-01-04 | 366.14 |
| 2020-12-31 | 359.57 |
| 2020-12-30 | 339.88 |
| 2020-12-29 | 310.33 |
| 2020-12-28 | 310.33 |
| 2020-12-24 | 307.05 |
| 2020-12-23 | 307.05 |
| 2020-12-22 | 307.05 |
| 2020-12-21 | 307.05 |
| 2020-12-18 | 307.05 |
| 2020-12-17 | 303.77 |
| 2020-12-16 | 310.33 |
| 2020-12-15 | 326.74 |
| 2020-12-14 | 293.92 |
| 2020-12-11 | 307.05 |
| 2020-12-10 | 316.90 |
| 2020-12-09 | 323.46 |
| 2020-12-08 | 310.33 |
| 2020-12-07 | 297.20 |
| 2020-12-04 | 310.33 |
| 2020-12-03 | 310.33 |
| 2020-12-02 | 313.61 |
| 2020-12-01 | 316.90 |
| 2020-11-30 | 316.90 |
| 2020-11-27 | 326.74 |
| 2020-11-26 | 343.16 |
| 2020-11-25 | 333.31 |
| 2020-11-24 | 323.46 |
| 2020-11-23 | 326.74 |
| 2020-11-20 | 310.33 |
| 2020-11-19 | 300.48 |
| 2020-11-18 | 320.18 |
| 2020-11-17 | 320.18 |
| 2020-11-16 | 320.18 |
| 2020-11-13 | 336.59 |
| 2020-11-12 | 343.16 |
| 2020-11-11 | 343.16 |
| 2020-11-10 | 346.44 |
| 2020-11-09 | 346.44 |
| 2020-11-06 | 356.29 |
| 2020-11-05 | 375.98 |
| 2020-11-04 | 369.42 |
| 2020-11-03 | 372.70 |
| 2020-11-02 | 372.70 |
| 2020-10-30 | 385.83 |
| 2020-10-29 | 366.14 |
| 2020-10-28 | 349.72 |
| 2020-10-27 | 346.44 |
| 2020-10-23 | 356.29 |
| 2020-10-22 | 343.16 |
| 2020-10-21 | 346.44 |
| 2020-10-20 | 346.44 |
| 2020-10-19 | 346.44 |
| 2020-10-16 | 336.59 |
| 2020-10-15 | 336.59 |
| 2020-10-14 | 339.88 |
| 2020-10-12 | 336.59 |
| 2020-10-09 | 336.59 |
| 2020-10-08 | 343.16 |
| 2020-10-07 | 343.16 |
| 2020-10-06 | 343.16 |
| 2020-10-05 | 343.16 |
| 2020-09-30 | 343.16 |
| 2020-09-29 | 343.16 |
| 2020-09-28 | 333.31 |
| 2020-09-25 | 333.31 |
| 2020-09-24 | 330.03 |
| 2020-09-23 | 330.03 |
| 2020-09-22 | 330.03 |
| 2020-09-21 | 330.03 |
| 2020-09-18 | 326.74 |
| 2020-09-17 | 326.74 |
| 2020-09-16 | 326.74 |
| 2020-09-15 | 326.74 |
| 2020-09-14 | 343.16 |
| 2020-09-11 | 346.44 |
| 2020-09-10 | 346.44 |
| 2020-09-09 | 346.44 |
| 2020-09-08 | 346.44 |
| 2020-09-07 | 346.44 |
| 2020-09-04 | 346.44 |
| 2020-09-03 | 346.44 |
| 2020-09-02 | 330.03 |
| 2020-09-01 | 330.03 |
| 2020-08-31 | 346.44 |
| 2020-08-28 | 359.57 |
| 2020-08-27 | 339.88 |
| 2020-08-26 | 346.44 |
| 2020-08-25 | 339.88 |
| 2020-08-24 | 339.88 |
| 2020-08-21 | 339.88 |
| 2020-08-20 | 336.59 |
| 2020-08-19 | 343.16 |
| 2020-08-18 | 343.16 |
| 2020-08-17 | 343.16 |
| 2020-08-14 | 343.16 |
| 2020-08-13 | 343.16 |
| 2020-08-12 | 346.44 |
| 2020-08-11 | 346.44 |
| 2020-08-10 | 346.44 |
| 2020-08-07 | 353.01 |
| 2020-08-06 | 353.01 |
| 2020-08-05 | 366.14 |
| 2020-08-04 | 366.14 |
| 2020-08-03 | 349.72 |
| 2020-07-31 | 353.01 |
| 2020-07-30 | 353.01 |
| 2020-07-29 | 353.01 |
| 2020-07-28 | 343.16 |
| 2020-07-27 | 349.72 |
| 2020-07-24 | 349.72 |
| 2020-07-23 | 349.72 |
| 2020-07-22 | 349.72 |
| 2020-07-21 | 366.14 |
| 2020-07-20 | 369.42 |
| 2020-07-17 | 372.70 |
| 2020-07-16 | 372.70 |
| 2020-07-15 | 375.98 |
| 2020-07-14 | 366.14 |
| 2020-07-13 | 366.14 |
| 2020-07-10 | 369.42 |
| 2020-07-09 | 375.98 |
| 2020-07-08 | 379.27 |
| 2020-07-07 | 382.55 |
| 2020-07-06 | 402.25 |
| 2020-07-03 | 395.68 |
| 2020-07-02 | 379.27 |
| 2020-06-30 | 375.98 |
| 2020-06-29 | 392.40 |
| 2020-06-26 | 379.27 |
| 2020-06-24 | 379.27 |
| 2020-06-23 | 408.81 |
| 2020-06-22 | 415.38 |
| 2020-06-19 | 415.38 |
| 2020-06-18 | 366.14 |
| 2020-06-17 | 366.14 |
| 2020-06-16 | 359.57 |
| 2020-06-15 | 359.57 |
| 2020-06-12 | 359.57 |
| 2020-06-11 | 359.57 |
| 2020-06-10 | 356.29 |
| 2020-06-09 | 356.29 |
| 2020-06-08 | 349.72 |
| 2020-06-05 | 356.29 |
| 2020-06-04 | 353.01 |
| 2020-06-03 | 359.57 |
| 2020-06-02 | 356.29 |
| 2020-06-01 | 333.31 |
| 2020-05-29 | 313.61 |
| 2020-05-28 | 353.01 |
| 2020-05-27 | 353.01 |
| 2020-05-26 | 349.72 |
| 2020-05-25 | 353.01 |
| 2020-05-22 | 356.29 |
| 2020-05-21 | 356.29 |
| 2020-05-20 | 359.57 |
| 2020-05-19 | 366.14 |
| 2020-05-18 | 369.42 |
| 2020-05-15 | 359.57 |
| 2020-05-14 | 359.57 |
| 2020-05-13 | 359.57 |
| 2020-05-12 | 369.42 |
| 2020-05-11 | 372.70 |
| 2020-05-08 | 359.57 |
| 2020-05-07 | 375.98 |
| 2020-05-06 | 382.55 |
| 2020-05-05 | 359.57 |
| 2020-05-04 | 382.55 |
| 2020-04-29 | 375.98 |
| 2020-04-28 | 379.27 |
| 2020-04-27 | 375.98 |
| 2020-04-24 | 375.98 |
| 2020-04-23 | 359.57 |
| 2020-04-22 | 343.16 |
| 2020-04-21 | 320.18 |
| 2020-04-20 | 333.31 |
| 2020-04-17 | 323.46 |
| 2020-04-16 | 323.46 |
| 2020-04-15 | 326.74 |
| 2020-04-14 | 326.74 |
| 2020-04-09 | 310.33 |
| 2020-04-08 | 310.33 |
| 2020-04-07 | 293.92 |
| 2020-04-06 | 277.51 |
| 2020-04-03 | 261.09 |
| 2020-04-02 | 267.66 |
| 2020-04-01 | 267.66 |
| 2020-03-31 | 267.66 |
| 2020-03-30 | 267.66 |
| 2020-03-27 | 261.09 |
| 2020-03-26 | 261.09 |
| 2020-03-25 | 267.66 |
| 2020-03-24 | 261.09 |
| 2020-03-23 | 257.81 |
| 2020-03-20 | 261.09 |
| 2020-03-19 | 277.51 |
| 2020-03-18 | 277.51 |
| 2020-03-17 | 277.51 |
| 2020-03-16 | 277.51 |
| 2020-03-13 | 280.79 |
| 2020-03-12 | 284.07 |
| 2020-03-11 | 287.35 |
| 2020-03-10 | 293.92 |
| 2020-03-09 | 290.64 |
| 2020-03-06 | 290.64 |
| 2020-03-05 | 290.64 |
| 2020-03-04 | 284.07 |
| 2020-03-03 | 284.07 |
| 2020-03-02 | 287.35 |
| 2020-02-28 | 280.79 |
| 2020-02-27 | 293.92 |
| 2020-02-26 | 297.20 |
| 2020-02-25 | 290.64 |
| 2020-02-24 | 290.64 |
| 2020-02-21 | 293.92 |
| 2020-02-20 | 290.64 |
| 2020-02-19 | 297.20 |
| 2020-02-18 | 297.20 |
| 2020-02-17 | 297.20 |
| 2020-02-14 | 293.92 |
| 2020-02-13 | 293.92 |
| 2020-02-12 | 303.77 |
| 2020-02-11 | 293.92 |
| 2020-02-10 | 293.92 |
| 2020-02-07 | 293.92 |
| 2020-02-06 | 293.92 |
| 2020-02-05 | 293.92 |
| 2020-02-04 | 303.77 |
| 2020-02-03 | 316.90 |
| 2020-01-31 | 313.61 |
| 2020-01-30 | 316.90 |
| 2020-01-29 | 313.61 |
| 2020-01-24 | 313.61 |
| 2020-01-23 | 303.77 |
| 2020-01-22 | 310.33 |
| 2020-01-21 | 310.33 |
| 2020-01-20 | 303.77 |
| 2020-01-17 | 303.77 |
| 2020-01-16 | 303.77 |
| 2020-01-15 | 303.77 |
| 2020-01-14 | 303.77 |
| 2020-01-13 | 284.07 |
| 2020-01-10 | 287.35 |
| 2020-01-09 | 287.35 |
| 2020-01-08 | 287.35 |
| 2020-01-07 | 287.35 |
| 2020-01-06 | 287.35 |
| 2020-01-03 | 287.35 |
| 2020-01-02 | 287.35 |
| 2019-12-31 | 287.35 |
| 2019-12-30 | 277.51 |
| 2019-12-27 | 293.92 |
| 2019-12-24 | 293.92 |
| 2019-12-23 | 293.92 |
| 2019-12-20 | 290.64 |
| 2019-12-19 | 290.64 |
| 2019-12-18 | 287.35 |
| 2019-12-17 | 287.35 |
| 2019-12-16 | 287.35 |
| 2019-12-13 | 287.35 |
| 2019-12-12 | 284.07 |
| 2019-12-11 | 293.92 |
| 2019-12-10 | 290.64 |
| 2019-12-09 | 287.35 |
| 2019-12-06 | 290.64 |
| 2019-12-05 | 287.35 |
| 2019-12-04 | 293.92 |
| 2019-12-03 | 293.92 |
| 2019-12-02 | 293.92 |
| 2019-11-29 | 293.92 |
| 2019-11-28 | 300.48 |
| 2019-11-27 | 300.48 |
| 2019-11-26 | 293.92 |
| 2019-11-25 | 293.92 |
| 2019-11-22 | 293.92 |
| 2019-11-21 | 293.92 |
| 2019-11-20 | 293.92 |
| 2019-11-19 | 293.92 |
| 2019-11-18 | 293.92 |
| 2019-11-15 | 293.92 |
| 2019-11-14 | 293.92 |
| 2019-11-13 | 300.48 |
| 2019-11-12 | 297.20 |
| 2019-11-11 | 297.20 |
| 2019-11-08 | 297.20 |
| 2019-11-07 | 297.20 |
| 2019-11-06 | 297.20 |
| 2019-11-05 | 297.20 |
| 2019-11-04 | 297.20 |
| 2019-11-01 | 297.20 |
| 2019-10-31 | 300.48 |
| 2019-10-30 | 300.48 |
| 2019-10-29 | 300.48 |
| 2019-10-28 | 293.92 |
| 2019-10-25 | 300.48 |
| 2019-10-24 | 297.20 |
| 2019-10-23 | 300.48 |
| 2019-10-22 | 300.48 |
| 2019-10-21 | 310.33 |
| 2019-10-18 | 316.90 |
| 2019-10-17 | 300.48 |
| 2019-10-16 | 300.48 |
| 2019-10-15 | 307.05 |
| 2019-10-14 | 300.48 |
| 2019-10-11 | 310.33 |
| 2019-10-10 | 313.61 |
| 2019-10-09 | 307.05 |
| 2019-10-08 | 307.05 |
| 2019-10-04 | 310.33 |
| 2019-10-03 | 307.05 |
| 2019-10-02 | 307.05 |
| 2019-09-30 | 307.05 |
| 2019-09-27 | 307.05 |
| 2019-09-26 | 300.48 |
| 2019-09-25 | 300.48 |
| 2019-09-24 | 310.33 |
| 2019-09-23 | 310.33 |
| 2019-09-20 | 310.33 |
| 2019-09-19 | 303.77 |
| 2019-09-18 | 310.33 |
| 2019-09-17 | 320.18 |
| 2019-09-16 | 320.18 |
| 2019-09-13 | 333.31 |
| 2019-09-12 | 303.77 |
| 2019-09-11 | 339.88 |
| 2019-09-10 | 316.90 |
| 2019-09-09 | 316.90 |
| 2019-09-06 | 343.16 |
| 2019-09-05 | 339.88 |
| 2019-09-04 | 339.88 |
| 2019-09-03 | 346.44 |
| 2019-09-02 | 359.57 |
| 2019-08-30 | 343.16 |
| 2019-08-29 | 303.77 |
| 2019-08-28 | 280.79 |
| 2019-08-27 | 284.07 |
| 2019-08-26 | 284.07 |
| 2019-08-23 | 284.07 |
| 2019-08-22 | 284.07 |
| 2019-08-21 | 284.07 |
| 2019-08-20 | 287.35 |
| 2019-08-19 | 284.07 |
| 2019-08-16 | 284.07 |
| 2019-08-15 | 287.35 |
| 2019-08-14 | 284.07 |
| 2019-08-13 | 284.07 |
| 2019-08-12 | 284.07 |
| 2019-08-09 | 287.35 |
| 2019-08-08 | 284.07 |
| 2019-08-07 | 284.07 |
| 2019-08-06 | 284.07 |
| 2019-08-05 | 287.35 |
| 2019-08-02 | 284.07 |
| 2019-08-01 | 284.07 |
| 2019-07-31 | 284.07 |
| 2019-07-30 | 284.07 |
| 2019-07-29 | 287.35 |
| 2019-07-26 | 284.07 |
| 2019-07-25 | 284.07 |
| 2019-07-24 | 284.07 |
| 2019-07-23 | 277.51 |
| 2019-07-22 | 277.51 |
| 2019-07-19 | 280.79 |
| 2019-07-18 | 280.79 |
| 2019-07-17 | 277.51 |
| 2019-07-16 | 277.51 |
| 2019-07-15 | 277.51 |
| 2019-07-12 | 277.51 |
| 2019-07-11 | 280.79 |
| 2019-07-10 | 274.22 |
| 2019-07-09 | 274.22 |
| 2019-07-08 | 274.22 |
| 2019-07-05 | 270.94 |
| 2019-07-04 | 270.94 |
| 2019-07-03 | 270.94 |
| 2019-07-02 | 270.94 |
| 2019-06-28 | 270.94 |
| 2019-06-27 | 274.22 |
| 2019-06-26 | 277.51 |
| 2019-06-25 | 277.51 |
| 2019-06-24 | 277.51 |
| 2019-06-21 | 274.22 |
| 2019-06-20 | 277.51 |
| 2019-06-19 | 274.22 |
| 2019-06-18 | 277.51 |
| 2019-06-17 | 277.51 |
| 2019-06-14 | 277.51 |
| 2019-06-13 | 277.51 |
| 2019-06-12 | 277.51 |
| 2019-06-11 | 277.51 |
| 2019-06-10 | 277.51 |
| 2019-06-06 | 280.79 |
| 2019-06-05 | 215.13 |
| 2019-06-04 | 215.13 |
| 2019-06-03 | 215.13 |
| 2019-05-31 | 215.13 |
| 2019-05-30 | 215.13 |
| 2019-05-29 | 215.13 |
| 2019-05-28 | 215.13 |
| 2019-05-27 | 215.13 |
| 2019-05-24 | 215.13 |
| 2019-05-23 | 221.70 |
| 2019-05-22 | 221.70 |
| 2019-05-21 | 221.70 |
| 2019-05-20 | 218.42 |
| 2019-05-17 | 218.42 |
| 2019-05-16 | 218.42 |
| 2019-05-15 | 218.42 |
| 2019-05-14 | 221.70 |
| 2019-05-10 | 221.70 |
| 2019-05-09 | 218.42 |
| 2019-05-08 | 221.70 |
| 2019-05-07 | 224.98 |
| 2019-05-06 | 231.55 |
| 2019-05-03 | 234.83 |
| 2019-05-02 | 238.11 |
| 2019-04-30 | 234.83 |
| 2019-04-29 | 247.96 |
| 2019-04-26 | 238.11 |
| 2019-04-25 | 234.83 |
| 2019-04-24 | 231.55 |
| 2019-04-23 | 234.83 |
| 2019-04-18 | 228.27 |
| 2019-04-17 | 234.83 |
| 2019-04-16 | 221.70 |
| 2019-04-15 | 228.27 |
| 2019-04-12 | 224.98 |
| 2019-04-11 | 224.98 |
| 2019-04-10 | 224.98 |
| 2019-04-09 | 231.55 |
| 2019-04-08 | 221.70 |
| 2019-04-04 | 221.70 |
| 2019-04-03 | 224.98 |
| 2019-04-02 | 228.27 |
| 2019-04-01 | 224.98 |
| 2019-03-29 | 224.98 |
| 2019-03-28 | 224.98 |
| 2019-03-27 | 224.98 |
| 2019-03-26 | 224.98 |
| 2019-03-25 | 224.98 |
| 2019-03-22 | 218.42 |
| 2019-03-21 | 215.13 |
| 2019-03-20 | 218.42 |
| 2019-03-19 | 218.42 |
| 2019-03-18 | 224.98 |
| 2019-03-15 | 231.55 |
| 2019-03-14 | 231.55 |
| 2019-03-13 | 228.27 |
| 2019-03-12 | 228.27 |
| 2019-03-11 | 231.55 |
| 2019-03-08 | 231.55 |
| 2019-03-07 | 238.11 |
| 2019-03-06 | 234.83 |
| 2019-03-05 | 238.11 |
| 2019-03-04 | 241.40 |
| 2019-03-01 | 241.40 |
| 2019-02-28 | 244.68 |
| 2019-02-27 | 244.68 |
| 2019-02-26 | 228.27 |
| 2019-02-25 | 231.55 |
| 2019-02-22 | 221.70 |
| 2019-02-21 | 221.70 |
| 2019-02-20 | 221.70 |
| 2019-02-19 | 228.27 |
| 2019-02-18 | 202.00 |
| 2019-02-15 | 198.72 |
| 2019-02-14 | 198.72 |
| 2019-02-13 | 202.00 |
| 2019-02-12 | 198.72 |
| 2019-02-11 | 202.00 |
| 2019-02-08 | 198.72 |
| 2019-02-04 | 198.72 |
| 2019-02-01 | 195.44 |
| 2019-01-31 | 198.72 |
| 2019-01-30 | 185.59 |
| 2019-01-29 | 185.59 |
| 2019-01-28 | 195.44 |
| 2019-01-25 | 202.00 |
| 2019-01-24 | 202.00 |
| 2019-01-23 | 208.57 |
| 2019-01-22 | 208.57 |
| 2019-01-21 | 208.57 |
| 2019-01-18 | 211.85 |
| 2019-01-17 | 211.85 |
| 2019-01-16 | 211.85 |
| 2019-01-15 | 215.13 |
| 2019-01-14 | 211.85 |
| 2019-01-11 | 215.13 |
| 2019-01-10 | 208.57 |
| 2019-01-09 | 205.29 |
| 2019-01-08 | 211.85 |
| 2019-01-07 | 215.13 |
| 2019-01-04 | 218.42 |
| 2019-01-03 | 215.13 |
| 2019-01-02 | 218.42 |
| 2018-12-31 | 221.70 |
| 2018-12-28 | 211.85 |
| 2018-12-27 | 215.13 |
| 2018-12-24 | 221.70 |
| 2018-12-21 | 221.70 |
| 2018-12-20 | 221.70 |
| 2018-12-19 | 215.13 |
| 2018-12-18 | 211.85 |
| 2018-12-17 | 215.13 |
| 2018-12-14 | 218.42 |
| 2018-12-13 | 221.70 |
| 2018-12-12 | 221.70 |
| 2018-12-11 | 221.70 |
| 2018-12-10 | 218.42 |
| 2018-12-07 | 215.13 |
| 2018-12-06 | 215.13 |
| 2018-12-05 | 221.70 |
| 2018-12-04 | 224.98 |
| 2018-12-03 | 215.13 |
| 2018-11-30 | 211.85 |
| 2018-11-29 | 205.29 |
| 2018-11-28 | 205.29 |
| 2018-11-27 | 202.00 |
| 2018-11-26 | 211.85 |
| 2018-11-23 | 205.29 |
| 2018-11-22 | 202.00 |
| 2018-11-21 | 205.29 |
| 2018-11-20 | 205.29 |
| 2018-11-19 | 211.85 |
| 2018-11-16 | 192.16 |
| 2018-11-15 | 179.03 |
| 2018-11-14 | 152.76 |
| 2018-11-13 | 129.79 |
| 2018-11-12 | 129.79 |
| 2018-11-09 | 129.79 |
| 2018-11-08 | 136.35 |
| 2018-11-07 | 133.07 |
| 2018-11-06 | 129.79 |
| 2018-11-05 | 129.79 |
| 2018-11-02 | 129.79 |
| 2018-11-01 | 129.79 |
| 2018-10-31 | 126.50 |
| 2018-10-30 | 119.94 |
| 2018-10-29 | 119.94 |
| 2018-10-26 | 123.22 |
| 2018-10-25 | 119.94 |
| 2018-10-24 | 119.94 |
| 2018-10-23 | 123.22 |
| 2018-10-22 | 126.50 |
| 2018-10-19 | 123.22 |
| 2018-10-18 | 123.22 |
| 2018-10-16 | 119.94 |
| 2018-10-15 | 116.66 |
| 2018-10-12 | 123.22 |
| 2018-10-11 | 123.22 |
| 2018-10-10 | 126.50 |
| 2018-10-09 | 129.79 |
| 2018-10-08 | 126.50 |
| 2018-10-05 | 119.94 |
| 2018-10-04 | 126.50 |
| 2018-10-03 | 129.79 |
| 2018-10-02 | 129.79 |
| 2018-09-28 | 129.79 |
| 2018-09-27 | 126.50 |
| 2018-09-26 | 126.50 |
| 2018-09-24 | 129.79 |
| 2018-09-21 | 129.79 |
| 2018-09-20 | 129.79 |
| 2018-09-19 | 129.79 |
| 2018-09-18 | 129.79 |
| 2018-09-17 | 129.79 |
| 2018-09-14 | 129.79 |
| 2018-09-13 | 129.79 |
| 2018-09-12 | 126.50 |
| 2018-09-11 | 129.79 |
| 2018-09-10 | 129.79 |
| 2018-09-07 | 129.79 |
| 2018-09-06 | 129.79 |
| 2018-09-05 | 126.50 |
| 2018-09-04 | 126.50 |
| 2018-09-03 | 129.79 |
| 2018-08-31 | 129.79 |
| 2018-08-30 | 116.66 |
| 2018-08-29 | 129.79 |
| 2018-08-28 | 126.50 |
| 2018-08-27 | 119.94 |
| 2018-08-24 | 119.94 |
| 2018-08-23 | 116.66 |
| 2018-08-22 | 119.94 |
| 2018-08-21 | 123.22 |
| 2018-08-20 | 123.22 |
| 2018-08-17 | 126.50 |
| 2018-08-16 | 126.50 |
| 2018-08-15 | 126.50 |
| 2018-08-14 | 129.79 |
| 2018-08-13 | 129.79 |
| 2018-08-10 | 123.22 |
| 2018-08-09 | 129.79 |
| 2018-08-08 | 119.94 |
| 2018-08-07 | 119.94 |
| 2018-08-06 | 126.50 |
| 2018-08-03 | 116.66 |
| 2018-08-02 | 116.66 |
| 2018-08-01 | 116.66 |
| 2018-07-31 | 113.37 |
| 2018-07-30 | 116.66 |
| 2018-07-27 | 113.37 |
| 2018-07-26 | 113.37 |
| 2018-07-25 | 113.37 |
| 2018-07-24 | 113.37 |
| 2018-07-23 | 113.37 |
| 2018-07-20 | 110.09 |
| 2018-07-19 | 113.37 |
| 2018-07-18 | 116.66 |
| 2018-07-17 | 116.66 |
| 2018-07-16 | 116.66 |
| 2018-07-13 | 123.22 |
| 2018-07-12 | 123.22 |
| 2018-07-11 | 123.22 |
| 2018-07-10 | 129.79 |
| 2018-07-09 | 123.22 |
| 2018-07-06 | 123.22 |
| 2018-07-05 | 126.50 |
| 2018-07-04 | 126.50 |
| 2018-07-03 | 103.52 |
| 2018-06-29 | 90.39 |
| 2018-06-28 | 93.68 |
| 2018-06-27 | 106.81 |
| 2018-06-26 | 119.94 |
| 2018-06-25 | 113.37 |
| 2018-06-22 | 119.94 |
| 2018-06-21 | 123.22 |
| 2018-06-20 | 123.22 |
| 2018-06-19 | 116.66 |
| 2018-06-15 | 129.79 |
| 2018-06-14 | 129.79 |
| 2018-06-13 | 129.79 |
| 2018-06-12 | 136.35 |
| 2018-06-11 | 136.35 |
| 2018-06-08 | 136.35 |
| 2018-06-07 | 136.35 |
| 2018-06-06 | 136.35 |
| 2018-06-05 | 133.07 |
| 2018-06-04 | 142.92 |
| 2018-06-01 | 142.92 |
| 2018-05-31 | 139.63 |
| 2018-05-30 | 136.35 |
| 2018-05-29 | 142.92 |
| 2018-05-28 | 133.07 |
| 2018-05-25 | 129.79 |
| 2018-05-24 | 136.35 |
| 2018-05-23 | 129.79 |
| 2018-05-21 | 129.79 |
| 2018-05-18 | 123.22 |
| 2018-05-17 | 126.50 |
| 2018-05-16 | 126.50 |
| 2018-05-15 | 126.50 |
| 2018-05-14 | 126.50 |
| 2018-05-11 | 129.79 |
| 2018-05-10 | 129.79 |
| 2018-05-09 | 126.50 |
| 2018-05-08 | 119.94 |
| 2018-05-07 | 126.50 |
| 2018-05-04 | 129.79 |
| 2018-05-03 | 129.79 |
| 2018-05-02 | 129.79 |
| 2018-04-30 | 133.07 |
| 2018-04-27 | 116.66 |
| 2018-04-26 | 110.09 |
| 2018-04-25 | 103.52 |
| 2018-04-24 | 110.09 |
| 2018-04-23 | 106.81 |
| 2018-04-20 | 103.52 |
| 2018-04-19 | 113.37 |
| 2018-04-18 | 116.66 |
| 2018-04-17 | 116.66 |
| 2018-04-16 | 116.66 |
| 2018-04-13 | 116.66 |
| 2018-04-12 | 119.94 |
| 2018-04-11 | 123.22 |
| 2018-04-10 | 123.22 |
| 2018-04-09 | 123.22 |
| 2018-04-06 | 123.22 |
| 2018-04-04 | 123.22 |
| 2018-04-03 | 129.79 |
| 2018-03-29 | 136.35 |
| 2018-03-28 | 142.92 |
| 2018-03-27 | 142.92 |
| 2018-03-26 | 129.79 |
| 2018-03-23 | 139.63 |
| 2018-03-22 | 142.92 |
| 2018-03-21 | 139.63 |
| 2018-03-20 | 136.35 |
| 2018-03-19 | 136.35 |
| 2018-03-16 | 136.35 |
| 2018-03-15 | 142.92 |
| 2018-03-14 | 139.63 |
| 2018-03-13 | 139.63 |
| 2018-03-12 | 136.35 |
| 2018-03-09 | 136.35 |
| 2018-03-08 | 139.63 |
| 2018-03-07 | 133.07 |
| 2018-03-06 | 133.07 |
| 2018-03-05 | 129.79 |
| 2018-03-02 | 133.07 |
| 2018-03-01 | 133.07 |
| 2018-02-28 | 129.79 |
| 2018-02-27 | 133.07 |
| 2018-02-26 | 136.35 |
| 2018-02-23 | 136.35 |
| 2018-02-22 | 146.20 |
| 2018-02-21 | 146.20 |
| 2018-02-20 | 149.48 |
| 2018-02-15 | 149.48 |
| 2018-02-14 | 136.35 |
| 2018-02-13 | 139.63 |
| 2018-02-12 | 133.07 |
| 2018-02-09 | 126.50 |
| 2018-02-08 | 133.07 |
| 2018-02-07 | 136.35 |
| 2018-02-06 | 142.92 |
| 2018-02-05 | 159.33 |
| 2018-02-02 | 152.76 |
| 2018-02-01 | 149.48 |
| 2018-01-31 | 152.76 |
| 2018-01-30 | 162.61 |
| 2018-01-29 | 162.61 |
| 2018-01-26 | 165.89 |
| 2018-01-25 | 165.89 |
| 2018-01-24 | 162.61 |
| 2018-01-23 | 162.61 |
| 2018-01-22 | 169.18 |
| 2018-01-19 | 169.18 |
| 2018-01-18 | 172.46 |
| 2018-01-17 | 172.46 |
| 2018-01-16 | 172.46 |
| 2018-01-15 | 156.05 |
| 2018-01-12 | 152.76 |
| 2018-01-11 | 133.07 |
| 2018-01-10 | 129.79 |
| 2018-01-09 | 133.07 |
| 2018-01-08 | 129.79 |
| 2018-01-05 | 129.79 |
| 2018-01-04 | 136.35 |
| 2018-01-03 | 133.07 |
| 2018-01-02 | 133.07 |
| 2017-12-29 | 119.94 |
| 2017-12-28 | 123.22 |
| 2017-12-27 | 129.79 |
| 2017-12-22 | 126.50 |
| 2017-12-21 | 123.22 |
| 2017-12-20 | 116.66 |
| 2017-12-19 | 119.94 |
| 2017-12-18 | 119.94 |
| 2017-12-15 | 116.66 |
| 2017-12-14 | 116.66 |
| 2017-12-13 | 116.66 |
| 2017-12-12 | 113.37 |
| 2017-12-11 | 113.37 |
| 2017-12-08 | 103.52 |
| 2017-12-07 | 100.24 |
| 2017-12-06 | 93.68 |
| 2017-12-05 | 93.68 |
| 2017-12-04 | 93.68 |
| 2017-12-01 | 96.96 |
| 2017-11-30 | 96.96 |
| 2017-11-29 | 83.83 |
| 2017-11-28 | 77.26 |
| 2017-11-27 | 80.55 |
| 2017-11-24 | 77.26 |
| 2017-11-23 | 64.13 |
| 2017-11-22 | 70.70 |
| 2017-11-21 | 62.49 |
| 2017-11-20 | 77.26 |
| 2017-11-17 | 64.13 |
| 2017-11-16 | 64.13 |
| 2017-11-15 | 62.49 |
| 2017-11-14 | 64.13 |
| 2017-11-13 | 64.13 |
| 2017-11-10 | 64.13 |
| 2017-11-09 | 64.13 |
| 2017-11-08 | 67.42 |
| 2017-11-07 | 70.70 |
| 2017-11-06 | 70.70 |
| 2017-11-03 | 70.70 |
| 2017-11-02 | 67.42 |
| 2017-11-01 | 73.98 |
| 2017-10-31 | 70.70 |
| 2017-10-30 | 77.26 |
| 2017-10-27 | 73.98 |
| 2017-10-26 | 77.26 |
| 2017-10-25 | 77.26 |
| 2017-10-24 | 73.98 |
| 2017-10-23 | 73.98 |
| 2017-10-20 | 73.98 |
| 2017-10-19 | 73.98 |
| 2017-10-18 | 77.26 |
| 2017-10-17 | 77.26 |
| 2017-10-16 | 73.98 |
| 2017-10-13 | 77.26 |
| 2017-10-12 | 80.55 |
| 2017-10-11 | 80.55 |
| 2017-10-10 | 80.55 |
| 2017-10-09 | 83.83 |
| 2017-10-06 | 80.55 |
| 2017-10-04 | 80.55 |
| 2017-10-03 | 83.83 |
| 2017-09-29 | 77.26 |
| 2017-09-28 | 77.26 |
| 2017-09-27 | 80.55 |
| 2017-09-26 | 83.83 |
| 2017-09-25 | 70.70 |
| 2017-09-22 | 87.11 |
| 2017-09-21 | 87.11 |
| 2017-09-20 | 80.55 |
| 2017-09-19 | 80.55 |
| 2017-09-18 | 83.83 |
| 2017-09-15 | 83.83 |
| 2017-09-14 | 77.26 |
| 2017-09-13 | 77.26 |
| 2017-09-12 | 77.26 |
| 2017-09-11 | 70.70 |
| 2017-09-08 | 73.98 |
| 2017-09-07 | 73.98 |
| 2017-09-06 | 73.98 |
| 2017-09-05 | 73.98 |
| 2017-09-04 | 73.98 |
| 2017-09-01 | 67.42 |
| 2017-08-31 | 67.42 |
| 2017-08-30 | 67.42 |
| 2017-08-29 | 67.42 |
| 2017-08-28 | 67.42 |
| 2017-08-25 | 70.70 |
| 2017-08-24 | 73.98 |
| 2017-08-22 | 77.26 |
| 2017-08-21 | 80.55 |
| 2017-08-18 | 80.55 |
| 2017-08-17 | 83.83 |
| 2017-08-16 | 87.11 |
| 2017-08-15 | 90.39 |
| 2017-08-14 | 87.11 |
| 2017-08-11 | 77.26 |
| 2017-08-10 | 77.26 |
| 2017-08-09 | 70.70 |
| 2017-08-08 | 64.13 |
| 2017-08-07 | 62.49 |
| 2017-08-04 | 57.57 |
| 2017-08-03 | 57.57 |
| 2017-08-02 | 57.57 |
| 2017-08-01 | 55.93 |
| 2017-07-31 | 60.85 |
| 2017-07-28 | 62.49 |
| 2017-07-27 | 59.21 |
| 2017-07-26 | 57.57 |
| 2017-07-25 | 52.64 |
| 2017-07-24 | 51.00 |
| 2017-07-21 | 51.00 |
| 2017-07-20 | 52.64 |
| 2017-07-19 | 52.64 |
| 2017-07-18 | 51.00 |
| 2017-07-17 | 51.00 |
| 2017-07-14 | 52.64 |
| 2017-07-13 | 52.64 |
| 2017-07-12 | 51.00 |
| 2017-07-11 | 52.64 |
| 2017-07-10 | 51.00 |
| 2017-07-07 | 51.00 |
| 2017-07-06 | 52.64 |
| 2017-07-05 | 52.64 |
| 2017-07-04 | 52.64 |
| 2017-07-03 | 50.82 |
| 2017-06-30 | 52.46 |
| 2017-06-29 | 50.82 |
| 2017-06-28 | 50.82 |
| 2017-06-27 | 50.82 |
| 2017-06-26 | 52.46 |
| 2017-06-23 | 52.46 |
| 2017-06-22 | 52.46 |
| 2017-06-21 | 52.46 |
| 2017-06-20 | 50.82 |
| 2017-06-19 | 52.46 |
| 2017-06-16 | 55.74 |
| 2017-06-15 | 52.46 |
| 2017-06-14 | 52.46 |
| 2017-06-13 | 52.46 |
| 2017-06-12 | 49.18 |
| 2017-06-09 | 47.54 |
| 2017-06-08 | 47.54 |
| 2017-06-07 | 50.82 |
| 2017-06-06 | 50.82 |
| 2017-06-05 | 50.82 |
| 2017-06-02 | 52.46 |
| 2017-06-01 | 54.10 |
| 2017-05-31 | 52.46 |
| 2017-05-29 | 54.10 |
| 2017-05-26 | 52.46 |
| 2017-05-25 | 50.82 |
| 2017-05-24 | 50.82 |
| 2017-05-23 | 49.18 |
| 2017-05-22 | 49.18 |
| 2017-05-19 | 49.18 |
| 2017-05-18 | 42.62 |
| 2017-05-17 | 44.26 |
| 2017-05-16 | 44.26 |
| 2017-05-15 | 49.18 |
| 2017-05-12 | 63.93 |
| 2017-05-11 | 63.93 |
| 2017-05-10 | 63.93 |
| 2017-05-09 | 63.93 |
| 2017-05-08 | 63.93 |
| 2017-05-05 | 63.93 |
| 2017-05-04 | 67.21 |
| 2017-05-02 | 67.21 |
| 2017-04-28 | 62.30 |
| 2017-04-27 | 62.30 |
| 2017-04-26 | 67.21 |
| 2017-04-25 | 67.21 |
| 2017-04-24 | 70.49 |
| 2017-04-21 | 73.77 |
| 2017-04-20 | 77.05 |
| 2017-04-19 | 80.33 |
| 2017-04-18 | 80.33 |
| 2017-04-13 | 83.61 |
| 2017-04-12 | 80.33 |
| 2017-04-11 | 77.05 |
| 2017-04-10 | 77.05 |
| 2017-04-07 | 63.93 |
| 2017-04-06 | 80.33 |
| 2017-04-05 | 77.05 |
| 2017-04-03 | 86.89 |
| 2017-03-31 | 80.33 |
| 2017-03-30 | 77.05 |
| 2017-03-29 | 83.61 |
| 2017-03-28 | 86.89 |
| 2017-03-27 | 86.89 |
| 2017-03-24 | 90.16 |
| 2017-03-23 | 86.89 |
| 2017-03-22 | 80.33 |
| 2017-03-21 | 86.89 |
| 2017-03-20 | 86.89 |
| 2017-03-17 | 86.89 |
| 2017-03-16 | 86.89 |
| 2017-03-15 | 83.61 |
| 2017-03-14 | 83.61 |
| 2017-03-13 | 77.05 |
| 2017-03-10 | 70.49 |
| 2017-03-09 | 70.49 |
| 2017-03-08 | 70.49 |
| 2017-03-07 | 70.49 |
| 2017-03-06 | 67.21 |
| 2017-03-03 | 70.49 |
| 2017-03-02 | 67.21 |
| 2017-03-01 | 67.21 |
| 2017-02-28 | 63.93 |
| 2017-02-27 | 67.21 |
| 2017-02-24 | 67.21 |
| 2017-02-23 | 63.93 |
| 2017-02-22 | 63.93 |
| 2017-02-21 | 63.93 |
| 2017-02-20 | 70.49 |
| 2017-02-17 | 70.49 |
| 2017-02-16 | 67.21 |
| 2017-02-15 | 62.30 |
| 2017-02-14 | 62.30 |
| 2017-02-13 | 63.93 |
| 2017-02-10 | 63.93 |
| 2017-02-09 | 63.93 |
| 2017-02-08 | 63.93 |
| 2017-02-07 | 62.30 |
| 2017-02-06 | 63.93 |
| 2017-02-03 | 63.93 |
| 2017-02-02 | 63.93 |
| 2017-02-01 | 63.93 |
| 2017-01-27 | 62.30 |
| 2017-01-26 | 62.30 |
| 2017-01-25 | 55.74 |
| 2017-01-24 | 57.38 |
| 2017-01-23 | 60.66 |
| 2017-01-20 | 60.66 |
| 2017-01-19 | 60.66 |
| 2017-01-18 | 59.02 |
| 2017-01-17 | 59.02 |
| 2017-01-16 | 60.66 |
| 2017-01-13 | 63.93 |
| 2017-01-12 | 44.26 |
| 2017-01-11 | 47.54 |
| 2017-01-10 | 47.54 |
| 2017-01-09 | 45.90 |
| 2017-01-06 | 52.46 |
| 2017-01-05 | 45.90 |
| 2017-01-04 | 50.82 |
| 2017-01-03 | 52.46 |
| 2016-12-30 | 54.10 |
| 2016-12-29 | 52.46 |
| 2016-12-28 | 52.46 |
| 2016-12-23 | 49.18 |
| 2016-12-22 | 49.18 |
| 2016-12-21 | 50.82 |
| 2016-12-20 | 47.54 |
| 2016-12-19 | 50.82 |
| 2016-12-16 | 52.46 |
| 2016-12-15 | 49.18 |
| 2016-12-14 | 54.10 |
| 2016-12-13 | 50.82 |
| 2016-12-12 | 54.10 |
| 2016-12-09 | 55.74 |
| 2016-12-08 | 57.38 |
| 2016-12-07 | 55.74 |
| 2016-12-06 | 55.74 |
| 2016-12-05 | 55.74 |
| 2016-12-02 | 54.10 |
| 2016-12-01 | 54.10 |
| 2016-11-30 | 50.82 |
| 2016-11-29 | 54.10 |
| 2016-11-28 | 57.38 |
| 2016-11-25 | 50.82 |
| 2016-11-24 | 50.82 |
| 2016-11-23 | 55.74 |
| 2016-11-22 | 52.46 |
| 2016-11-21 | 50.82 |
| 2016-11-18 | 44.26 |
| 2016-11-17 | 50.82 |
| 2016-11-16 | 50.82 |
| 2016-11-15 | 50.82 |
| 2016-11-14 | 54.10 |
| 2016-11-11 | 54.10 |
| 2016-11-10 | 49.18 |
| 2016-11-09 | 37.70 |
| 2016-11-08 | 40.98 |
| 2016-11-07 | 40.98 |
| 2016-11-04 | 39.34 |
| 2016-11-03 | 37.70 |
| 2016-11-02 | 40.98 |
| 2016-11-01 | 45.90 |
| 2016-10-31 | 40.98 |
| 2016-10-28 | 39.34 |
| 2016-10-27 | 29.51 |
| 2016-10-26 | 31.15 |
| 2016-10-25 | 34.43 |
| 2016-10-24 | 29.51 |
| 2016-10-20 | 31.15 |
| 2016-10-19 | 34.43 |
| 2016-10-18 | 31.15 |
| 2016-10-17 | 31.15 |
| 2016-10-14 | 32.79 |
| 2016-10-13 | 29.51 |
| 2016-10-12 | 31.15 |
| 2016-10-11 | 27.87 |
| 2016-10-07 | 29.51 |
| 2016-10-06 | 31.15 |
| 2016-10-05 | 29.51 |
| 2016-10-04 | 27.87 |
| 2016-10-03 | 32.79 |
| 2016-09-30 | 32.79 |
| 2016-09-29 | 31.15 |
| 2016-09-28 | 34.43 |
| 2016-09-27 | 34.43 |
| 2016-09-26 | 31.15 |
| 2016-09-23 | 26.23 |
| 2016-09-22 | 26.23 |
| 2016-09-21 | 31.15 |
| 2016-09-20 | 32.79 |
| 2016-09-19 | 32.79 |
| 2016-09-15 | 29.51 |
| 2016-09-14 | 31.15 |
| 2016-09-13 | 34.43 |
| 2016-09-12 | 36.07 |
| 2016-09-09 | 37.70 |
| 2016-09-08 | 40.98 |
| 2016-09-07 | 40.98 |
| 2016-09-06 | 36.07 |
| 2016-09-05 | 36.07 |
| 2016-09-02 | 36.07 |
| 2016-09-01 | 36.07 |
| 2016-08-31 | 36.07 |
| 2016-08-30 | 31.15 |
| 2016-08-29 | 36.07 |
| 2016-08-26 | 26.23 |
| 2016-08-25 | 24.59 |
| 2016-08-24 | 22.95 |
| 2016-08-23 | 24.59 |
| 2016-08-22 | 22.95 |
| 2016-08-19 | 14.75 |
| 2016-08-18 | 11.48 |
| 2016-08-17 | 6.56 |
| 2016-08-16 | 11.48 |
| 2016-08-15 | 8.20 |
| 2016-08-12 | 9.84 |
| 2016-08-11 | 8.20 |
| 2016-08-10 | 1.64 |
| 2016-08-09 | 4.92 |
| 2016-08-08 | 8.20 |
| 2016-08-05 | 14.75 |
| 2016-08-04 | 3.28 |
| 2016-08-03 | -1.64 |
| 2016-08-01 | 1.64 |
| 2016-07-29 | -1.64 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 6.56 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 3.28 |
| 2016-07-21 | 3.28 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 4.92 |
| 2016-07-18 | 6.56 |
| 2016-07-15 | 6.56 |
| 2016-07-14 | 6.56 |
| 2016-07-13 | 9.84 |
| 2016-07-12 | 9.84 |
| 2016-07-11 | 9.84 |
| 2016-07-08 | 9.84 |
| 2016-07-07 | 1.64 |
| 2016-07-06 | 3.28 |
| 2016-07-05 | 3.28 |
| 2016-07-04 | 4.92 |
| 2016-06-30 | 4.92 |
| 2016-06-29 | 4.92 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 3.28 |
| 2016-06-24 | 3.28 |
| 2016-06-23 | 4.92 |
| 2016-06-22 | 4.92 |
| 2016-06-21 | -4.92 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -1.64 |
| 2016-06-16 | -1.64 |
| 2016-06-15 | -1.64 |
| 2016-06-14 | 4.92 |
| 2016-06-13 | 4.92 |
| 2016-06-10 | 6.56 |
| 2016-06-08 | 6.56 |
| 2016-06-07 | 4.92 |
| 2016-06-06 | 4.92 |
| 2016-06-03 | 4.92 |
| 2016-06-02 | 6.56 |
| 2016-06-01 | 8.20 |
| 2016-05-31 | 6.56 |
| 2016-05-30 | 8.20 |
| 2016-05-27 | 1.64 |
| 2016-05-26 | -6.56 |
| 2016-05-25 | 4.92 |
| 2016-05-24 | 8.20 |
| 2016-05-23 | 6.56 |
| 2016-05-20 | 6.56 |
| 2016-05-19 | 8.20 |
| 2016-05-18 | 8.20 |
| 2016-05-17 | 8.20 |
| 2016-05-16 | 4.92 |
| 2016-05-13 | 6.56 |
| 2016-05-12 | 9.84 |
| 2016-05-11 | 11.48 |
| 2016-05-10 | 9.84 |
| 2016-05-09 | 8.20 |
| 2016-05-06 | 6.56 |
| 2016-05-05 | 9.84 |
| 2016-05-04 | 9.84 |
| 2016-05-03 | 11.48 |
| 2016-04-29 | 6.56 |
| 2016-04-28 | 6.56 |
| 2016-04-27 | 6.56 |
| 2016-04-26 | 8.20 |
| 2016-04-25 | 8.20 |
| 2016-04-22 | 6.56 |
| 2016-04-21 | 4.92 |
| 2016-04-20 | 8.20 |
| 2016-04-19 | 8.20 |
| 2016-04-18 | 6.56 |
| 2016-04-15 | 3.28 |
| 2016-04-14 | -1.64 |
| 2016-04-13 | -1.64 |
| 2016-04-12 | 1.64 |
| 2016-04-11 | -1.64 |
| 2016-04-08 | -3.28 |
| 2016-04-07 | -3.28 |
| 2016-04-06 | -1.64 |
| 2016-04-05 | -14.75 |
| 2016-04-01 | -16.39 |
| 2016-03-31 | -16.39 |
| 2016-03-30 | -16.39 |
| 2016-03-29 | -16.39 |
| 2016-03-24 | -16.39 |
| 2016-03-23 | -16.39 |
| 2016-03-22 | -16.39 |
| 2016-03-21 | -16.39 |
| 2016-03-18 | -18.36 |
| 2016-03-17 | -16.39 |
| 2016-03-16 | -14.75 |
| 2016-03-15 | -16.39 |
| 2016-03-14 | -6.56 |
| 2016-03-11 | -4.92 |
| 2016-03-10 | -4.92 |
| 2016-03-09 | -4.92 |
| 2016-03-08 | -9.84 |
| 2016-03-07 | -14.75 |
| 2016-03-04 | -18.03 |
| 2016-03-03 | -16.39 |
| 2016-03-02 | -14.75 |
| 2016-03-01 | -16.39 |
| 2016-02-29 | -16.39 |
| 2016-02-26 | -16.39 |
| 2016-02-25 | -19.02 |
| 2016-02-24 | -14.75 |
| 2016-02-23 | -11.48 |
| 2016-02-22 | -18.03 |
| 2016-02-19 | -18.03 |
| 2016-02-18 | -16.39 |
| 2016-02-17 | -18.36 |
| 2016-02-16 | -18.03 |
| 2016-02-15 | -14.75 |
| 2016-02-12 | -11.48 |
| 2016-02-11 | -16.39 |
| 2016-02-05 | -14.75 |
| 2016-02-04 | -14.75 |
| 2016-02-03 | -18.03 |
| 2016-02-02 | -18.03 |
| 2016-02-01 | -18.03 |
| 2016-01-29 | -16.39 |
| 2016-01-28 | -14.75 |
| 2016-01-27 | -14.75 |
| 2016-01-26 | -18.03 |
| 2016-01-25 | -14.75 |
| 2016-01-22 | -16.39 |
| 2016-01-21 | -18.36 |
| 2016-01-20 | -16.39 |
| 2016-01-19 | -13.11 |
| 2016-01-18 | -19.67 |
| 2016-01-15 | -19.67 |
| 2016-01-14 | -18.03 |
| 2016-01-13 | -13.11 |
| 2016-01-12 | -16.39 |
| 2016-01-11 | -16.39 |
| 2016-01-08 | -11.48 |
| 2016-01-07 | -13.11 |
| 2016-01-06 | -8.20 |
| 2016-01-05 | -4.92 |
| 2016-01-04 | -4.92 |
| 2015-12-31 | -1.64 |
| 2015-12-30 | -1.64 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | 1.64 |
| 2015-12-24 | 4.92 |
| 2015-12-23 | 3.28 |
| 2015-12-22 | 1.64 |
| 2015-12-21 | -1.64 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | -1.64 |
| 2015-12-16 | -3.28 |
| 2015-12-15 | -3.28 |
| 2015-12-14 | -3.28 |
| 2015-12-11 | -3.28 |
| 2015-12-10 | -3.28 |
| 2015-12-09 | -1.64 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 1.64 |
| 2015-12-04 | 4.92 |
| 2015-12-03 | 3.28 |
| 2015-12-02 | 3.28 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 4.92 |
| 2015-11-27 | 3.28 |
| 2015-11-26 | 3.28 |
| 2015-11-25 | 6.56 |
| 2015-11-24 | 4.92 |
| 2015-11-23 | 3.28 |
| 2015-11-20 | 6.56 |
| 2015-11-19 | 6.56 |
| 2015-11-18 | 8.20 |
| 2015-11-17 | 9.84 |
| 2015-11-16 | 9.84 |
| 2015-11-13 | 11.48 |
| 2015-11-12 | 13.11 |
| 2015-11-11 | 11.48 |
| 2015-11-10 | 11.48 |
| 2015-11-09 | 14.75 |
| 2015-11-06 | 18.03 |
| 2015-11-05 | 16.39 |
| 2015-11-04 | 13.11 |
| 2015-11-03 | 11.48 |
| 2015-11-02 | 13.11 |
| 2015-10-30 | 21.31 |
| 2015-10-29 | 9.84 |
| 2015-10-28 | 16.39 |
| 2015-10-27 | 18.03 |
| 2015-10-26 | 22.95 |
| 2015-10-23 | 19.67 |
| 2015-10-22 | 27.87 |
| 2015-10-20 | 29.51 |
| 2015-10-19 | 29.51 |
| 2015-10-16 | 29.51 |
| 2015-10-15 | 24.59 |
| 2015-10-14 | 27.87 |
| 2015-10-13 | 26.23 |
| 2015-10-12 | 27.87 |
| 2015-10-09 | 24.59 |
| 2015-10-08 | 24.59 |
| 2015-10-07 | 18.03 |
| 2015-10-06 | 13.11 |
| 2015-10-05 | 14.75 |
| 2015-10-02 | 9.84 |
| 2015-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy